[{"timestamp": "2024-03-16T02:09:25.093711748Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.250345955Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.130348021Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.850591153Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.88978268Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.290685652Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.530300339Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.930724944Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.010233072Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.170228004Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.330417121Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.730527162Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.970367734Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.650281404Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.810392025Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.210265621Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.770609329Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.493507677Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.68986389Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.052505557Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.410366496Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:25.571953628Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.450255443Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.37001794Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:26.610525778Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.090021456Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.171019952Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.265549963Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.345876171Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.427224683Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.506434732Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.585823533Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.666279373Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.763601191Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.843341927Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:27.921880904Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.016978691Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.097588452Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.177867205Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.258396486Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.339120103Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.418477001Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.513525637Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.594070566Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.674893255Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.769094531Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.850132292Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:28.932760836Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.009767911Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.091417832Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.170262027Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.265470503Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.346458505Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.426362604Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.507675757Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.586111664Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.665858707Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.761376687Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.842079889Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:29.921751123Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.00187183Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.0849702Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.1616399Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.242303807Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.322516226Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.401870661Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.482764712Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.56245534Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.643503246Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.722588882Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.801874933Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.88183596Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:30.961774812Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.042001503Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.121839875Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.205470662Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.281422379Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.362584079Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.441535572Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.522175031Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.601726812Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.684154495Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.763712579Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.842194472Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:31.9218355Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.017184843Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.098469135Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.178408052Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.273290484Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.359115191Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.434266494Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.514147619Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.593761576Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.674652428Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.769248012Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.850102129Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:32.932622485Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.010168091Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.089598241Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.171230183Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.265431848Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.346148909Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.425498419Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.508700952Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.586347007Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.666207941Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.761662214Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.841607499Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:33.922250929Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.017148498Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.099231032Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.178139263Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.258288646Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.337800493Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.417887572Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.513333174Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.593796572Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.676132834Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.769503013Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.849601676Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:34.929750514Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.010566873Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.090567233Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.169655625Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.24997912Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.329854968Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.409711903Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.490301479Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.569321775Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.649993174Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.730704958Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.80932615Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.889521869Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:35.970389877Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.049585405Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.12978471Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.209799406Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.296049269Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.369976799Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.451974343Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.531364304Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.609317529Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.690870849Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.769690218Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.851019922Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:36.930066939Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.011157188Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.091258061Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.169962807Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.26521334Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.345533061Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.428844302Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.506438296Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.585739809Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.665259051Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.760757296Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.841531033Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:37.999074093Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.084801558Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.162377505Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.257486887Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.338334673Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.418258395Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.512871938Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.593624972Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.675818262Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.76865878Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.849587367Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:38.929465041Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.009674971Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.09033095Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.169326642Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.268961304Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.346626116Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.425620175Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.505715706Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.600842434Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.681560269Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.762713304Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.841200675Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:39.999875258Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.081354694Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.161678578Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.241659454Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.321629706Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.401474902Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.482698562Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.562115822Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.641428026Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.722445414Z", "value": 87.1},
{"timestamp": "2024-03-16T02:09:40.801608307Z", "value": 87},
{"timestamp": "2024-03-16T02:09:40.881742303Z", "value": 87},
{"timestamp": "2024-03-16T02:09:40.960964299Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.043344791Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.121840836Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.202241937Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.28171155Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.362027467Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.441568504Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.521506053Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.606894545Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.681886847Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.761351564Z", "value": 87},
{"timestamp": "2024-03-16T02:09:41.841386521Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.013703217Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.097549566Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.177020588Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.260521753Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.340127623Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.417075285Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.497316899Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.576858193Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.657199423Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.753065929Z", "value": 87},
{"timestamp": "2024-03-16T02:09:42.837078038Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.005658416Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.095912028Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.184776585Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.265274552Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.345324871Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.425348373Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.507028548Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.585536787Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.665280834Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.760832525Z", "value": 87},
{"timestamp": "2024-03-16T02:09:43.84127142Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.013591799Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.097451494Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.180564341Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.27235453Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.353220497Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.433369665Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.513382321Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.592991168Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.673219184Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.771104604Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.849582444Z", "value": 87},
{"timestamp": "2024-03-16T02:09:44.928974076Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.009251723Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.092121979Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.169071564Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.249531837Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.331655021Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.41075139Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.48980987Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.569588863Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.649977743Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.729858976Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.80931784Z", "value": 87},
{"timestamp": "2024-03-16T02:09:45.966542546Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.049156163Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.129362964Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.210298597Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.289507159Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.36899508Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.449138265Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.530651787Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.609247932Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.68923131Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.769264703Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.849232176Z", "value": 87},
{"timestamp": "2024-03-16T02:09:46.929166658Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.009875059Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.090308581Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.170210328Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.265108711Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.345183066Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.424743148Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.505186398Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.58914104Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.665533923Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.760894738Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.841251333Z", "value": 87},
{"timestamp": "2024-03-16T02:09:47.921477623Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.016612999Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.09760649Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.181840428Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.272661341Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.353254096Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.433277412Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.513871095Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.59333953Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.674177501Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.771008141Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.849288481Z", "value": 87},
{"timestamp": "2024-03-16T02:09:48.92903506Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.009355111Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.090714651Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.184665229Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.265243297Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.346947285Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.425337545Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.505732573Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.585368273Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.664977957Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.760673335Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.841193003Z", "value": 87},
{"timestamp": "2024-03-16T02:09:49.92445955Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.00255813Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.082569895Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.162322812Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.241132177Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.320759878Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.400695163Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.483471312Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.561787749Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.640974714Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.722339374Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.800794947Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.880633784Z", "value": 87},
{"timestamp": "2024-03-16T02:09:50.960648941Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.041639842Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.120440184Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.20070715Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.283670179Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.362163673Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.440809199Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.520620965Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.607340442Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.681363184Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.772866277Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.856927002Z", "value": 87},
{"timestamp": "2024-03-16T02:09:51.936558448Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.016743878Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.096653724Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.18053125Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.272351112Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.35313907Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.432835861Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.51249934Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.592585474Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.673244377Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.777341132Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.864169442Z", "value": 87},
{"timestamp": "2024-03-16T02:09:52.944526201Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.024739056Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.104574471Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.184808799Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.264702934Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.346744173Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.425061413Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.505783581Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.5852405Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.664923724Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.760602593Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.841146361Z", "value": 87},
{"timestamp": "2024-03-16T02:09:53.92158392Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.016323078Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.096957375Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.177488119Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.257477775Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.337598792Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.416909184Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.498432024Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.577011441Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.656764585Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.752030048Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.83291884Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.913007409Z", "value": 87},
{"timestamp": "2024-03-16T02:09:54.992891401Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.075263938Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.153185051Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.2329125Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.313202926Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.392971911Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.473056704Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.552879577Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.634167474Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.712919916Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.792925765Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.872890366Z", "value": 87},
{"timestamp": "2024-03-16T02:09:55.953321335Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.032607281Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.112924459Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.195277765Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.273138815Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.353047897Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.433137715Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.512864845Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.592866951Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.672762753Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.755835899Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.833408438Z", "value": 87},
{"timestamp": "2024-03-16T02:09:56.91316024Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.008774601Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.089473955Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.168798046Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.264651832Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.346301427Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.425223598Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.505427017Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.585080996Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.664619711Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.760028825Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.840557076Z", "value": 87},
{"timestamp": "2024-03-16T02:09:57.923236239Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.016652585Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.096372325Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.17795968Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.272204187Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.352760663Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.432679123Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.513874447Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.59300689Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.67268039Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.768279905Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.849097597Z", "value": 87},
{"timestamp": "2024-03-16T02:09:58.929474233Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.011019381Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.088628881Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.168810446Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.264668746Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.344812679Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.424638979Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.505377376Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.586559708Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.664773753Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.760317717Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.840808626Z", "value": 87},
{"timestamp": "2024-03-16T02:09:59.924568558Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.001050059Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.08059092Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.210413316Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.29556893Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.409377246Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.499329691Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.577035545Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.657286838Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.7409453Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.819144337Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.902852879Z", "value": 87},
{"timestamp": "2024-03-16T02:10:00.97820846Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.056682954Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.152097768Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.232435143Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.314382661Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.411438979Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.489107009Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.611401535Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.697187773Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.7762607Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.85737321Z", "value": 87},
{"timestamp": "2024-03-16T02:10:01.937069848Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.033134135Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.124833462Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.268095668Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.449254866Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.531050482Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.613366321Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.709455952Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.797670767Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.880172174Z", "value": 87},
{"timestamp": "2024-03-16T02:10:02.960582093Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.042141549Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.120798029Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.200086253Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.280381389Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.373408429Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.456437325Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.540029453Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.617433869Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.696585869Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.776993357Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.856205645Z", "value": 87},
{"timestamp": "2024-03-16T02:10:03.940049453Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.016360013Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.098272462Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.181945167Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.271597648Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.353536881Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.479637427Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.561011348Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.64264706Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.736472021Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.817068918Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.900625015Z", "value": 87},
{"timestamp": "2024-03-16T02:10:04.977866616Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.05640185Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.140207259Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.218344893Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.299667007Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.379137985Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.457731906Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.536825316Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.616592742Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.72176196Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.809216234Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.888518188Z", "value": 87},
{"timestamp": "2024-03-16T02:10:05.971024397Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.04962712Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.129123762Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.211095573Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.289855063Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.368322714Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.448254204Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.527935647Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.60838253Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.688102916Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.768741479Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.86126385Z", "value": 87},
{"timestamp": "2024-03-16T02:10:06.948780621Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.032752496Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.129191412Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.220676536Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.296194139Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.37603347Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.456163298Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.537357541Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.616091977Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.69596638Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.779737744Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.856256851Z", "value": 87},
{"timestamp": "2024-03-16T02:10:07.935683862Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.01814969Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.097443646Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.177130978Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.271414695Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.35183774Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.432847088Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.511926548Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.595189689Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.672424957Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.77160637Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.848136326Z", "value": 87},
{"timestamp": "2024-03-16T02:10:08.939743787Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.032126064Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.119780822Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.219253212Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.299975425Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.376213638Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.456183307Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.537207024Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.616038965Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.695922394Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.776856608Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.856989989Z", "value": 87},
{"timestamp": "2024-03-16T02:10:09.936197066Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.018393231Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.096317429Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.175862075Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.257452897Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.337032839Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.416104013Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.497281747Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.584102233Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.674171136Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.752244646Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.834889068Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.91430261Z", "value": 87},
{"timestamp": "2024-03-16T02:10:10.993037431Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.07343027Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.155701093Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.234411212Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.313020178Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.394305849Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.4725728Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.552450023Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.631814029Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.712702772Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.792048507Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.872199362Z", "value": 87},
{"timestamp": "2024-03-16T02:10:11.952536137Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.033187312Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.112366455Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.192248959Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.271976614Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.353580846Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.432908246Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.514208029Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.592092293Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.679449581Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.768712246Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.848187005Z", "value": 87},
{"timestamp": "2024-03-16T02:10:12.93753527Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.035407087Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.12100268Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.205430977Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.297282027Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.376512627Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.45597142Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.535928036Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.61582638Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.697872501Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.780949598Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.857262598Z", "value": 87},
{"timestamp": "2024-03-16T02:10:13.935853646Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.015965879Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.099721856Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.176464649Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.273042741Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.352337758Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.435302567Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.512229008Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.595265338Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.674191971Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.767609774Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.877411131Z", "value": 87},
{"timestamp": "2024-03-16T02:10:14.965515813Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.040401454Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.119619576Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.200422754Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.279619628Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.361173718Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.443130497Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.520248874Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.601507605Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.685419615Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.760362569Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.840436019Z", "value": 87},
{"timestamp": "2024-03-16T02:10:15.920877181Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.000735623Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.079758002Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.161047325Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.244129128Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.32008837Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.399963037Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.482526473Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.561523379Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.640054302Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.720365993Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.799757556Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.879738335Z", "value": 87},
{"timestamp": "2024-03-16T02:10:16.959518922Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.039765813Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.121500673Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.206611054Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.280386584Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.359734148Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.439677072Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.524897308Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.599991655Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.683882996Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.761306143Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.842655531Z", "value": 87},
{"timestamp": "2024-03-16T02:10:17.923642583Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.015282212Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.095401905Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.176317054Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.272491757Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.352861977Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.432831558Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.515214451Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.591781951Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.67299358Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.767686555Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.851266824Z", "value": 87},
{"timestamp": "2024-03-16T02:10:18.92786642Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.018715362Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.118033683Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.199407424Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.284039727Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.360064251Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.441154985Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.520119382Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.599854371Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.680303409Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.759887006Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.839529516Z", "value": 87},
{"timestamp": "2024-03-16T02:10:19.919772729Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.002948551Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.080219637Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.159601475Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.242106641Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.32171936Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.40013435Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.48118438Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.559743626Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.639492504Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.734676169Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.816614264Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.896545926Z", "value": 87},
{"timestamp": "2024-03-16T02:10:20.981784117Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.056847907Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.13648709Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.220411905Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.300879473Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.378766975Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.457134158Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.535622141Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.626710286Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.713714334Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.794620365Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.872029116Z", "value": 87},
{"timestamp": "2024-03-16T02:10:21.960111276Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.047062269Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.128440973Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.211876222Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.287899501Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.368594685Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.448322925Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.52743798Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.615327374Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.702923711Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.784043759Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.866813792Z", "value": 87},
{"timestamp": "2024-03-16T02:10:22.943664303Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.025529311Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.103506607Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.183680672Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.267322482Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.34712333Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.423857138Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.505017635Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.592466389Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.684131688Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.764051897Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.8560163Z", "value": 87},
{"timestamp": "2024-03-16T02:10:23.939096958Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.017190446Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.09817984Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.181742738Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.285083912Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.369884667Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.481584883Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.590542795Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.674393566Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.768998482Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.850564388Z", "value": 87},
{"timestamp": "2024-03-16T02:10:24.933438902Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.023190122Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.107944637Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.186495087Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.266065537Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.343644851Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.423286757Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.504147832Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.583578378Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.66922675Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.745872015Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.824702401Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.903381299Z", "value": 87},
{"timestamp": "2024-03-16T02:10:25.983514565Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.063972473Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.144154284Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.224212895Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.308863923Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.384487557Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.46357708Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.543500523Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.62375747Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.703489841Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.78396858Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.863829751Z", "value": 87},
{"timestamp": "2024-03-16T02:10:26.943105802Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.023147006Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.103722482Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.183597126Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.263545978Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.344297294Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.426624642Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.519156249Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.599793677Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.680234273Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.761053589Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.841032457Z", "value": 87},
{"timestamp": "2024-03-16T02:10:27.920186173Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.017587509Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.095492778Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.17632387Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.271134423Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.351620268Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.431755681Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.511702773Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.594398795Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.672431391Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.767250263Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.847575372Z", "value": 87},
{"timestamp": "2024-03-16T02:10:28.927483553Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.007818646Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.088825868Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.170876898Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.264821787Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.343176912Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.423279014Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.503907003Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.583217169Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.664311718Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.762165281Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.839932054Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.919700843Z", "value": 87},
{"timestamp": "2024-03-16T02:10:29.999484353Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.079577495Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.159090957Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.239270788Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.320669274Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.399643344Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.481001639Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.559565373Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.639494675Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.719985546Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.799889184Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.87962143Z", "value": 87},
{"timestamp": "2024-03-16T02:10:30.959128108Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.039514115Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.11991161Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.199518929Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.279016616Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.359042592Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.441218487Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.519149934Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.599757573Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.68621587Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.774484504Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.855371375Z", "value": 87},
{"timestamp": "2024-03-16T02:10:31.935365062Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.015656542Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.095643574Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.175465741Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.271011946Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.35157421Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.431396122Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.511867634Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.593266634Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.673441954Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.767286942Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.847534454Z", "value": 87},
{"timestamp": "2024-03-16T02:10:32.92743339Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.008026535Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.087451743Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.167606008Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.263187957Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.34321163Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.422993351Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.50412128Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.5832926Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.666481906Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.759083215Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.839568488Z", "value": 87},
{"timestamp": "2024-03-16T02:10:33.91954Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.014896958Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.096505432Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.175944849Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.276519697Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.351840329Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.431824227Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.511667068Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.591415798Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.670848175Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.766559214Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.848574344Z", "value": 87},
{"timestamp": "2024-03-16T02:10:34.927196001Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.006996731Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.09065663Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.167145263Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.247165418Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.32734218Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.410863263Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.488000377Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.568812275Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.647195597Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.733539082Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.807904226Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.887056348Z", "value": 87},
{"timestamp": "2024-03-16T02:10:35.968555415Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.047426065Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.129391181Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.20900484Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.287495555Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.372674336Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.447339993Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.532276886Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.607134031Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.686962154Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.76747223Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.847271361Z", "value": 87},
{"timestamp": "2024-03-16T02:10:36.92745046Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.007642071Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.088862067Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.166962095Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.262613328Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.343151756Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.423218888Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.503960548Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.583580352Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.666486333Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.759713661Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.838706681Z", "value": 87},
{"timestamp": "2024-03-16T02:10:37.919222677Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.014613271Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.095141971Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.17522056Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.274123284Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.351762671Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.431847724Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.511372009Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.59156503Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.671640802Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.766887012Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.850715939Z", "value": 87},
{"timestamp": "2024-03-16T02:10:38.927468862Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.007491163Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.095021467Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.182693051Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.263328345Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.343645751Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.425377397Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.518627031Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.599177397Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.679197299Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.759488656Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.839180686Z", "value": 87},
{"timestamp": "2024-03-16T02:10:39.918589387Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.000789865Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.079336167Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.159718757Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.239174307Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.319118946Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.399157504Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.47918659Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.560266589Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.639192667Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.720425626Z", "value": 87},
{"timestamp": "2024-03-16T02:10:40.799375863Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:40.879762006Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:40.960526004Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.039357875Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.123220179Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.199947281Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.278880688Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.360597999Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.439352622Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.518665133Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.5999043Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.682210604Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.759269546Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.838787177Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:41.919029352Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.014226925Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.094569613Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.175203502Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.273640597Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.351642772Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.431111923Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.511307059Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.591435603Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.671728883Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.766743641Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.849846586Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:42.927671257Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.007112249Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.094930685Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.182303008Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.264102754Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.343224834Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.435442664Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.520764363Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.599209355Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.679043467Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.75915646Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.838833484Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:43.918955309Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.016210421Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.09521375Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.174833815Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.269741759Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.350839137Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.43123309Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.511255396Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.591516965Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.67099495Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.766657774Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.846906864Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:44.926759057Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.006804371Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.090870039Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.167186423Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.247183674Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.326506235Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.406904862Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.487002592Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.56733373Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.648316997Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.727555015Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.807560585Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.887471275Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:45.967050157Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.046844944Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.126941811Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.20741951Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.287017593Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.386614341Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.463093574Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.542710761Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.623203628Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.703173519Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.784865331Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.863282133Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:46.942943704Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.023277723Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.103095839Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.182812035Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.263190023Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.344796491Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.422725038Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.503559346Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.582646741Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.662900953Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.757617828Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.8382594Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:47.922189133Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.014504343Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.094511451Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.174785216Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.271002444Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.350871184Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.431041269Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.51206329Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.590914942Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.67087533Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.766531726Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.846872275Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:48.926746007Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.0075559Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.090444099Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.167228263Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.261799475Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.343373081Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.423068926Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.503674212Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.582726441Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.666410832Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.758615899Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.839215136Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:49.995550665Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.079104721Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.158346071Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.238566397Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.321296868Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.398475337Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.478365615Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.558442389Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.638289595Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.731482471Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.814545199Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:50.971840218Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.05451501Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.14976888Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.230327959Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.311927231Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.390428869Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.470348588Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.556028949Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.630704378Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.71030064Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.79119492Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.870676654Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:51.950514037Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.030487356Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.110523396Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.190450059Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.270570387Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.350533371Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.431115651Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.510288586Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.59022245Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.673318523Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.765871657Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:52.846069136Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.00380147Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.085877032Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.166531537Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.268082916Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.344795819Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.42269781Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.503058203Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.582947427Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.662870379Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.758799068Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:53.83887978Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.011107739Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.098135976Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.174801071Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.269671552Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.350611498Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.430661779Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.510699004Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.590725286Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.670982927Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.76636592Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.846686537Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:54.92645477Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.005889467Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.08674455Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.166930608Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.246823546Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.326652739Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.406639405Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.486862295Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.567110529Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.646888843Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.729738039Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.806880511Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.886475753Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:55.966981491Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.046354973Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.142579312Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.223659004Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.303264806Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.382799281Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.463071484Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.542801926Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.622932465Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.702774396Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.785204904Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.862962961Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:56.942756156Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.022558598Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.10241237Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.182803613Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.262381833Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.343919285Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.426072706Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.518102708Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.598700095Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.678816619Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.758326774Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:57.83887485Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.010769471Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.093749389Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.173995578Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.269307438Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.350851195Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.432775177Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.51102706Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.591674977Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.671136813Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.766187297Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.846842222Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:58.92690873Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.00733879Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.086452947Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.166536Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.261506229Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.342346787Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.422421584Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.503106365Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.582627274Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.662488887Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.758755949Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.838862458Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.918139399Z", "value": 86.4},
{"timestamp": "2024-03-16T02:10:59.99868274Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.078817026Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.158679375Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.238252125Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.318324107Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.397742552Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.477714566Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.5577709Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.638242562Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.718850512Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.800584446Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.8809667Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:00.958094905Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.037876071Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.118703413Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.1983849Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.277735954Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.358374017Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.504270422Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.583698436Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.662961522Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.742491584Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.823194703Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.902195421Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:01.99722082Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.083682823Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.159678196Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.254648812Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.3349207Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.414351083Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.509632643Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.589591026Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.671702947Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.765646426Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.847567882Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:02.926274937Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.006654697Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.087275833Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.16635396Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.261881986Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.342407474Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.422925954Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.503065778Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.582802882Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.661728114Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.757770379Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.838495356Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.917548235Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:03.998900636Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.078515533Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.157857149Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.254063064Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.334614313Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.416854939Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.509566931Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.590088388Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.670158997Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.765551855Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.846546017Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:04.926375729Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.007936419Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.08636962Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.166172261Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.245647446Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.326075144Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.40703577Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.486622827Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.567861438Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.646354606Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.725689855Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.805684593Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.885984995Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:05.966428116Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.046258342Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.128501914Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.206246443Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.285489853Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.369258033Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.446582114Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.526065524Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.606114342Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.687036793Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.766289611Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.846024349Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:06.925579119Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.005638529Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.09227708Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.167442952Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.263662534Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.342552184Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.422976587Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.518614696Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.598395003Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.678390894Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.757788193Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.838239828Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:07.918509351Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.013097188Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.094516696Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.174179788Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.269457258Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.352703199Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.430856562Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.510250565Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.590233977Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.671511822Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.765459947Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.846046591Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:08.928052788Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.010107113Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.086079803Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.168799249Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.261511246Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.341747811Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.421878455Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.522881274Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.598610123Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.678313984Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.758549652Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.838498153Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.917851229Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:09.99831477Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.08006532Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.157642012Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.237891377Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.317879462Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.397872892Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.478650161Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.558150374Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.641215742Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.718214481Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.798355142Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.877846267Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:10.957839024Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.039816295Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.118525692Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.199593363Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.2775362Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.358072286Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.4384349Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.517761482Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.598689504Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.677520278Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.763117615Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.838366306Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:11.917879256Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.014657657Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.093857711Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.174080454Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.269265959Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.352716193Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.430128982Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.51031118Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.590080035Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.670626874Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.766726876Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.845817074Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:12.927707818Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.006682752Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.088776665Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.166133871Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.261225649Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.342037737Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.421198912Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.504872634Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.582111183Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.662172807Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.757244937Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.837687552Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:13.917593336Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.013162362Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.096353621Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.17474094Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.26968843Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.349812423Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.429258271Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.509718807Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.589411695Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.674336267Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.765329899Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.845115267Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:14.925640987Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.005648596Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.086184333Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.166173382Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.25000157Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.326147672Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.405634416Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.485619497Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.565222178Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.645746299Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.725328404Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.805866925Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.885596582Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:15.966209535Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.045601304Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.125800242Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.205713964Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.28586023Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.368497601Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.446210137Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.525553778Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.604951148Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.685828486Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.765751808Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.845612089Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:16.927008724Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.006242669Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.086911496Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.165831234Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.26149492Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.341518594Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.421832189Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.503500536Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.58228325Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.661343244Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.75781429Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.837507788Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.917451815Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:17.99826525Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.07978515Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.15833404Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.253101822Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.333356025Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.413610837Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.508932283Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.589490423Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.672716884Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.767062586Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.845674388Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:18.925599759Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.006013547Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.087088327Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.166181603Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.262265611Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.34218071Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.421800578Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.516892841Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.597368357Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.677588321Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.760681664Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.837411577Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.917838133Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:19.997698897Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.077690798Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.158212491Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.237413767Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.328125451Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.413576908Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.493707785Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.574677894Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.65406461Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.734240575Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.813099611Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.89414252Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:20.973690325Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.053360209Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.133523567Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.21349982Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.294939499Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.374128263Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.455018565Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.533559746Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.613633407Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.693577596Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.774368634Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.854996248Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:21.933447924Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.015199891Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.09322648Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.173325646Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.268908568Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.349361686Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.42955154Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.509738963Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.591179058Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.670016047Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.764888569Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.845345367Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:22.925524117Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.005788756Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.08577477Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.166946962Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.26131398Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.341701915Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.421449626Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.502443385Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.581656024Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.661558806Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.760011268Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.837442016Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:23.917270943Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.012762154Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.092843178Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.173164841Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.268797813Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.35071887Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.429334485Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.511678998Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.589757268Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.669583028Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.764725823Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.845254399Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:24.927828129Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.005860607Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.085446111Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.165527775Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.245032095Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.325587679Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.4054696Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.486771681Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.567965602Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.64502496Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.725493025Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.805288193Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.885651841Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:25.965346625Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.047683044Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.125347395Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.205190276Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.285130501Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.365132421Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.445874855Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.52541108Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.607696522Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.685741482Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.765306858Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.845219115Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:26.92541006Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.00611755Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.085519119Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.16662789Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.261001375Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.341482081Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.421526531Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.501628709Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.581384838Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.66142228Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.757570295Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.839340186Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:27.917417914Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.012785481Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.093847596Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.172920654Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.269146909Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.350548353Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.428623458Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.509465221Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.589224295Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.669305322Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.764722873Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.845722012Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:28.929657442Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.005822497Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.085422276Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.165110055Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.261275767Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.34104089Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.421359966Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.519262832Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.596882065Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.676727188Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.757729496Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.838113755Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.916693213Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:29.996852864Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.077483909Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.156834824Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.237025324Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.316805712Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.397103028Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.47717564Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.557079899Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.637102111Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.717141923Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.798064872Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.877346315Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:30.95704731Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.037171475Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.118720953Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.197269596Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.277118304Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.358510214Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.437364042Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.51696427Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.597122515Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.682913756Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.756960603Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.83713552Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:31.917165061Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.012288822Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.092635644Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.173075778Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.269804821Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.34931225Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.429250335Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.509087364Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.58906785Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.669158351Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.764268417Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.849191819Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:32.925273325Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.005335986Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.085336312Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.164901214Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.260654449Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.341175896Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.422776575Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.516747377Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.597248088Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.677647102Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.757268676Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.836768329Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:33.917131632Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.014023556Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.092587626Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.172982897Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.268660773Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.349214285Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.429054195Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.509339898Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.594159429Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.669822696Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.764501948Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.845005987Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:34.924349033Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.005482865Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.085074615Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.166870592Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.245867399Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.324856045Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.405295477Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.484876828Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.56492234Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.645106347Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.726344148Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.804450137Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.884769985Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:35.965105449Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.045316913Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.124855128Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.204767392Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.288339148Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.367346547Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.445118425Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.525329089Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.604893481Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.684902033Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.764829657Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.84769578Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:36.924817385Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.005349746Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.087956669Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.165097571Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.260340666Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.340720451Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.42282523Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.516341379Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.597152141Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.680565849Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.772084236Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.852920405Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:37.932715966Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.016706507Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.092690128Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.172803802Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.268327666Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.349155164Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.428970117Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.508970575Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.590503514Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.669039266Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.764357978Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:38.844707459Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.0020773Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.085512225Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.164183242Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.264314439Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.34110843Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.420684472Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.516244177Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.596760412Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.676857734Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.757116528Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.837072699Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.916814404Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:39.99865784Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.077111674Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.156932485Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.236895791Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.316343802Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.397850374Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.476956336Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.556885147Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.63669543Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.716677841Z", "value": 86.4},
{"timestamp": "2024-03-16T02:11:40.796664252Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:40.87660391Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:40.95771093Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.036849149Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.116780296Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.196588084Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.276678048Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.356419819Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.436885687Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.519591877Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.596871054Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.67689289Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.757204134Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:41.836716081Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.008846868Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.093863973Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.173043536Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.268032971Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.348499416Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.428060707Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.508503728Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.588654301Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.668861417Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.764289444Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:42.845382034Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.002794952Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.084444086Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.164771908Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.26020736Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.343892208Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.420718938Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.516622582Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.597458692Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.676938961Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.756948926Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:43.836848715Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.008902928Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.092085025Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.172776303Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.268140108Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.348783354Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.428785992Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.511052312Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.592812999Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.684654625Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.764087054Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:44.844628284Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.001383636Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.084182501Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.164775124Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.249224551Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.324688241Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.404644191Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.484137101Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.565128989Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.644357674Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.724577593Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.808422027Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.88487119Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:45.964513284Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.044432627Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.125090499Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.204426449Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.284687136Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.365155888Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.445148863Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.524474061Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.6042583Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.684398668Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.763874138Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:46.844411754Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.001684869Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.085636537Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.164829448Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.260027943Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.340474711Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.420382503Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.51594231Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.598495608Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.67604503Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.756594678Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:47.836036517Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.008592178Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.092049221Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.172743607Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.269400408Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.348432775Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.42836636Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.509004425Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.588448217Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.668330185Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.764422314Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:48.845601564Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.001610392Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.085472974Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.164492862Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.259980735Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.34017672Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.420629186Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.519712998Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.597253013Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.676630309Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.756768919Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.836415879Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:49.993164294Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.076368444Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.161421491Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.236109279Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.317107954Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.395926626Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.475858068Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.555829574Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.63602572Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.742694373Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.82759206Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:50.985090397Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.067554994Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.147807525Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.230791675Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.30968686Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.39097552Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.468511184Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.548188642Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.62792258Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.709040712Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.789618139Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.868082124Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:51.94888544Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.027939281Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.108516389Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.188959321Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.268604268Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.348008254Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.42794261Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.511017832Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.588201336Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.667780011Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.763240494Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.843979138Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:52.924635094Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.004666122Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.084716573Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.163792528Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.259506069Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.340587754Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.421041758Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.515255169Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.601727452Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.679551245Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.756648574Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.83639141Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:53.916259782Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.011882538Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.092671359Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.172384884Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.26943225Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.348300814Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.428272738Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.508255127Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.587847499Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.668306464Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.765189159Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.846232252Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:54.924383375Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.004549476Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.085353402Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.164366542Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.244277315Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.324354777Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.404222734Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.484203043Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.565042521Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.644471118Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.72493866Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.80421772Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.885110286Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:55.965261188Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.044100088Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.124263054Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.204995429Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.284131386Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.364979665Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.444162566Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.524129948Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.60438293Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.684227784Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.764603006Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.844131508Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:56.92421857Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.009332741Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.084794007Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.164298893Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.259628692Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.341011212Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.420512547Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.515133257Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.597561122Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.676520888Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.756392782Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.836095173Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:57.916261819Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.011481667Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.092476155Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.178573945Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.267556826Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.348125394Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.428049161Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.508082689Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.587706456Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.667935503Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.764406936Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.843881583Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:58.924150183Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.004810303Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.084611959Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.163962062Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.260139032Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.341038513Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.420459208Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.515551249Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.59680705Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.677369474Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.756387609Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.835933169Z", "value": 86.2},
{"timestamp": "2024-03-16T02:11:59.915865673Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.02751498Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.107522716Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.187849461Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.268614959Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.349857065Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.428447904Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.50929689Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.588235217Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.667893258Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.76568127Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.843924813Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:00.924098789Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.004060286Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.085595225Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.164293681Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.244342442Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.324042371Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.403838045Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.48390911Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.564158992Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.645329226Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.724524355Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.803553659Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.884103317Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:01.979500447Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.060117146Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.140393172Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.238288834Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.318653405Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.395558675Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.491353311Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.571842746Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.651959892Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.748329728Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.829419707Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:02.908382804Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.003408575Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.083967994Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.163857333Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.259805602Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.341947295Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.425089437Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.515565156Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.596090207Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.676210106Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.757087061Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.835968815Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.915286953Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:03.997257478Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.076218016Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.155689883Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.251310216Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.333645382Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.411939615Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.508125965Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.588899753Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.667701315Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.763538545Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.843447468Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:04.923689927Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.004093411Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.084750176Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.165522909Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.243872951Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.323752051Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.404280432Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.483914187Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.563928167Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.644183428Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.724579424Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.803515547Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.883764023Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:05.963848083Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.043651439Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.123037579Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.204903914Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.283958886Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.364257283Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.443501471Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.523701915Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.603935768Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.683572565Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.766318997Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.843937134Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:06.923732139Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.004059464Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.086417096Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.179552245Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.25977941Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.340578865Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.420107021Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.515288317Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.595725882Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.675621304Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.755640149Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.83564965Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:07.918645843Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.011303199Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.092899327Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.171799484Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.267189804Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.349502349Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.428096457Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.509159368Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.587729285Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.667928035Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.763274803Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.843547025Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:08.923722672Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.004032782Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.086971312Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.164134251Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.2591351Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.33883097Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.41961641Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.514987883Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.595589706Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.679994766Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.771161338Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.851528505Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:09.931589336Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.011630167Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.091835286Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.171612949Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.252213461Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.335432088Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.411554035Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.491980787Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.571587378Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.652612306Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.7313292Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.812858001Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.891545935Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:10.972341679Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.051578894Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.131257198Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.212046255Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.291366382Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.377489557Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.452154127Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.530998478Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.61168363Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.691610062Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.771613486Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.851587854Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:11.932348143Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.011512782Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.091687983Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.171604784Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.267228931Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.357767921Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.442797079Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.524216666Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.603140505Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.683762138Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.763519003Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.843556732Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:12.923739132Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.004527518Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.089893318Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.163877824Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.258980244Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.339466005Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.419375191Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.514840619Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.595370925Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.67896805Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.771087171Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.851508132Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:13.931440902Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.011361511Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.091480745Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.171437899Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.270267524Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.347638211Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.427397348Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.507491046Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.588180329Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.66731521Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.76383392Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.844806276Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:14.923543812Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.00346887Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.083881929Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.163548107Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.243510414Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.323932561Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.404339316Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.483473206Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.563338584Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.643086938Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.723727742Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.804401889Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.883855907Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:15.964466471Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.044018217Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.123300747Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.218612834Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.299483622Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.379877738Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.459395117Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.541520402Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.619511347Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.699590647Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.779466394Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.859556765Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:16.938812127Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.019431108Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.101264906Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.179262571Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.259428655Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.339197427Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.419151607Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.500237948Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.579435423Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.662056806Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.755521339Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.835261247Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:17.915457155Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.010850394Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.092270017Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.171349604Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.26721766Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.347480321Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.427139462Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.507258154Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.587211727Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.667321012Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.763365068Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.843272177Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:18.923278805Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.003671514Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.093590188Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.178956056Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.25931731Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.339313763Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.418939784Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.500049135Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.579291699Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.65925708Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.754847825Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.835504983Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.917120382Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:19.995437377Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.075618504Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.15468062Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.235093331Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.315242425Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.39507107Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.477684552Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.555465067Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.63523336Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.71485311Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.794707771Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.875221858Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:20.955440584Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.036567344Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.115342933Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.195744476Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.275201089Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.363307506Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.45066621Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.531536394Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.612699026Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.69104095Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.771030397Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.852984774Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:21.931364394Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.011384369Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.091580825Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.172109504Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.266814715Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.34693421Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.427061865Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.507211313Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.586715447Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.667200319Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.764029244Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.843449538Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:22.924509515Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.018404388Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.099401485Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.179059828Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.259239805Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.341744104Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.419466476Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.515236105Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.594983632Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.675307673Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.755481345Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.835056936Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:23.918985973Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.010653004Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.091264853Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.171051677Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.266637722Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.346482274Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.427176172Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.507941141Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.587668573Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.666890629Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.763137826Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.843504459Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:24.923142995Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.0033639Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.086233929Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.163489646Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.242903639Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.323137312Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.403262794Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.483240499Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.562946267Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.645537768Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.723147278Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.802957175Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.883022208Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:25.962841577Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.043027346Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.123026268Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.204709384Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.283075024Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.372800294Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.45852476Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.538841474Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.618625675Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.698923093Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.781794403Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.858712713Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:26.939406611Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.018919325Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.099123655Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.179314194Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.259393628Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.339946727Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.419656721Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.514947408Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.595096251Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.674685029Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.75547832Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:27.83694902Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.007152223Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.090216494Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.171271386Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.267521435Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.348149927Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.42684248Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.507273244Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.592767214Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.667248466Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.762029073Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:28.842963965Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.00042648Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.082731422Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.163025195Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.263400594Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.339008727Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.418667939Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.514120003Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.594623759Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.67539798Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.770121884Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.851511209Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:29.930912436Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.010823808Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.093675216Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.171889338Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.250613284Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.333358516Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.411978015Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.490372137Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.571065494Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.655339112Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.730967887Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.810950843Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:30.967716943Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.050537312Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.130903693Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.211490203Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.290858983Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.37514105Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.451326817Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.532044815Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.610938363Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.691189576Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.771061461Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.851172098Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:31.930912782Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.010215738Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.09614008Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.171040823Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.266198425Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.346669831Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.426737173Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.507605476Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.587503921Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.670302531Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.76302429Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:32.842190638Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.00005159Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.083954778Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.162886982Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.258715178Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.341677661Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.43557251Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.514340235Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.594648889Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.674659847Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.770328299Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.850731674Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:33.934752078Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.010949495Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.090191717Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.170185267Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.266298329Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.346877384Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.426615959Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.50835316Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.586318356Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.666086498Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.761996167Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.842646519Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:34.999501936Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.083298981Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.215489885Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.292616969Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.370211253Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.45122455Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.531043061Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.610652996Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.690741587Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.770539139Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:35.85066645Z", "value": 86.2},
{"timestamp": "2024-03-16T02:12:46.122619443Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.202390153Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.282884192Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.361804212Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.44280654Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.521721121Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.604529275Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.681845774Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.76162426Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.841671162Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:46.922708978Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.017139326Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.097877142Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.180642161Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.258270212Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.337891515Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.417567761Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.498399625Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.57827248Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.657569846Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.756714985Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.834348637Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:47.914150387Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.009008192Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.089699353Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.169537936Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.265137535Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.347900795Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.425557199Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.50641364Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.585574718Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.665473525Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.761513285Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.841639261Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:48.922222421Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.002459693Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.082198373Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.16160246Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.257442124Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.3374737Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.417741853Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.514866543Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.593626245Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.674102718Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.768944556Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.849446085Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:49.929500413Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.009709462Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.097194682Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.185652832Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.265539832Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.348760374Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.425745002Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.506389732Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.585807228Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.666530421Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.745667501Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.825651494Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.905483038Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:50.985473687Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.065433456Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.14956984Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.227188422Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.305988605Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.385997495Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.46578312Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.545463593Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.626112131Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.705262555Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.785723221Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.866223151Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:51.946381801Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.026051906Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.106028092Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.185460469Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.265353839Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.345697257Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.425177891Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.507850337Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.585660151Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.66599125Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.761172003Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.841680542Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:52.922038328Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.002275699Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.081438092Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.161420998Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.256870105Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.337324532Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.421288501Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.515831526Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.593448124Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.67420764Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.76922353Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.851353288Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:53.93003984Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.01084838Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.090565911Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.169853681Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.265358948Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.345893184Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.425748571Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.506356439Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.586345875Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.666080685Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.760872191Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.841739004Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:54.921834071Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.001750354Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.081879342Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.163810029Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.241775334Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.32198045Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.401324413Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.481668921Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.562099446Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.64220805Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.725568595Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.801989417Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.881644196Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:55.962019393Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.041731964Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.121778073Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.201735253Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.283395764Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.361886894Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.442402219Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.521744263Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.601695107Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.68179952Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.765461474Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.843502779Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:56.92268111Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.017035529Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.097666279Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.17768186Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.257866401Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.338267167Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.419177022Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.513206929Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.593797326Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.674064524Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.76882704Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.84959651Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:57.929888412Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.011262171Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.089617878Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.169867796Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.265465066Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.345706472Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.425587622Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.506148836Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.58666941Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.665734431Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.761295765Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.841634035Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:58.922344242Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.017028038Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.097210117Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.180994953Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.25779389Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.337742752Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.436863037Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.516456218Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.593651444Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.674064403Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.771701741Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.849871592Z", "value": 86.1},
{"timestamp": "2024-03-16T02:12:59.929100869Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.009154148Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.091190566Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.169865475Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.251356548Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.332844709Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.41315274Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.490345631Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.569997597Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.649739771Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.730382971Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.809662393Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.890028984Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:00.969769847Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.049234965Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.129415957Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.209379252Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.289414004Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.370591541Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.45138415Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.529975187Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.609448689Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.689638417Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.769724881Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.849416112Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:01.929419951Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.012720532Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.091140753Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.169629167Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.264961191Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.345500264Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.425504744Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.505731177Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.587144459Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.665402984Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.760961409Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.841216642Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:02.937559036Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.017469788Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.097104124Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.182369349Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.257442622Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.337807135Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.417717983Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.512889848Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.594319771Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.673070938Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.770671831Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.849501013Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:03.929280278Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.009532183Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.089790648Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.169578201Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.26542834Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.345791478Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.42629244Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.50585948Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.585340089Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.666380668Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.760815924Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.844700956Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:04.92311241Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.002331386Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.081367067Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.161418429Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.241301598Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.321397632Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.404221638Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.48184298Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.562039495Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.641471207Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.721477641Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.802689581Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.881421133Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:05.963161681Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.041348497Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.121447891Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.201445686Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.281413272Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.363070845Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.443798241Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.524556484Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.60179741Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.681343524Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.761302438Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.841355497Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:06.921710732Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.002202927Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.091356353Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.17760331Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.257848369Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.337337204Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.41679423Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.497067577Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.577488701Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.663464874Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.753263869Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.833217792Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:07.913298691Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.010562914Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.089258787Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.169319207Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.268023145Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.346359114Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.425229356Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.50553688Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.585196339Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.666609753Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.761003156Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.843966461Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:08.921722717Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.001732032Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.085804171Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.161555368Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.256932294Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.337204907Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.419153394Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.512769389Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.593217138Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.674805912Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.768652659Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.84907468Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:09.930649119Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.011868389Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.089728902Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.169512587Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.249259599Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.329158804Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.413762144Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.490440607Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.571802471Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.649377511Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.728757611Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.809362577Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:10.966178645Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.049028095Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.129434437Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.211059501Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.289244495Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.369749653Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.449798299Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.529122303Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.609123172Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.691101965Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.770636146Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.849155957Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:11.92916777Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.009124447Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.090775688Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.169228875Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.264654315Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.347723734Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.425147352Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.50536499Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.58529658Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.665033033Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.761701259Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:12.842499634Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.013313393Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.097007421Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.177339716Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.257443467Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.343829276Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.419338299Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.513035833Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.594674466Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.67435316Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.768465062Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.849182382Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:13.928977556Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.009299867Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.089553699Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.170344843Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.264579114Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.345087218Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.424562649Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.505211969Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.585044808Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.665117519Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.761302609Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.840550999Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:14.997794657Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.089340252Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.176515952Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.257399737Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.33702528Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.419231883Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.497413712Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.577126487Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.657749824Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.736793574Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.818428945Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:15.973803896Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.05722071Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.137573839Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.217115062Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.297178303Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.377529448Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.459028082Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.538058617Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.616913727Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.696820967Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.77826309Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.857711258Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:16.936821376Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.01652036Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.097606995Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.177077595Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.25753402Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.337330413Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.433419857Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.512585113Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.593786948Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.674232365Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.768394222Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.848808376Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:17.928842721Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.008891658Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.091673112Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.169256829Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.265680675Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.344942379Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.427673529Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.505202974Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.584997223Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.664894257Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.760411861Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:18.844802054Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.013026663Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.096516727Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.176759105Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.257030732Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.336655349Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.416941056Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.51327383Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.594619474Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.673735131Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.768277566Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.848704808Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:19.928768435Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.008868733Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.092786638Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.169477875Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.24882246Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.328998407Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.408229393Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.488437724Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.571489419Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.65154511Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.729812158Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.808364486Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.888864241Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:20.968772348Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.049136839Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.129147122Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.211495266Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.288845064Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.369391988Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.448796862Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.528488969Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.608934421Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.6888352Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.77039099Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.848845238Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:21.928810497Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.008856749Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.088870936Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.1687081Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.264296971Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.345870969Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.425385668Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.50519752Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.584423386Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.664980231Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.760419789Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.840720218Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:22.924947309Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.016614349Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.096931034Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.17690151Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.256981843Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.33885565Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.429287265Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.513682357Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.592748799Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.672322091Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.768167955Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.848777825Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:23.928687533Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.008884633Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.092983725Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.168935027Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.268328738Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.345293482Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.426456281Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.505056547Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.584806704Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.666296895Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.759856644Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.840751474Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:24.920723455Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.00090094Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.083576318Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.160855431Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.242612024Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.321253315Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.400540783Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.481180638Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.56085489Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.640560887Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.720604677Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.803273271Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.880784704Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:25.960702957Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.040566363Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.120590473Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.200563319Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.280522373Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.362476502Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.440365601Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.520431311Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.600865022Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.680714507Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.760541561Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.840509799Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:26.920726645Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.015944063Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.096759791Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.176608861Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.25683614Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.336566874Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.416390376Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.512785812Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.592590114Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.673147538Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.767819163Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.851634256Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:27.928451033Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.00874948Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.089439289Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.16846279Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.263937489Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.344934178Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.426892244Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.504924544Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.586014257Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.664735166Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.760244553Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.841291386Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:28.920924809Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.015473874Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.096640996Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.177756309Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.256602979Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.336980371Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.416358434Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.512530319Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.592596991Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.672505038Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.768196986Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.848429706Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:29.928464666Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.008210633Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.089231932Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.168229834Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.248557083Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.33222357Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.40867478Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.488394732Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.568769308Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.648403276Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.728586653Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.808248268Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.888725214Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:30.968182765Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.048063069Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.128035534Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.208296991Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.288443313Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.368454529Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.451357912Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.528817508Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.608603252Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.688589125Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.768455126Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.848452103Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:31.928519864Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.010014475Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.090374109Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.168502795Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.263488056Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.343851274Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.426042431Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.504917679Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.585211713Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.664551569Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.75997395Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.840375505Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:32.92025229Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.000639188Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.080487302Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.165492801Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.256145734Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.336202232Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.416690187Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.512035193Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.592174251Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.671894109Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.770958802Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.848709055Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:33.928651217Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.008441475Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.088333685Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.16846964Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.263940183Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.344330954Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.424251581Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.505339569Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.584630434Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.664580533Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.759655331Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.840282167Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:34.923114543Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.000559484Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.080231855Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.160197538Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.240514678Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.320264744Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.400197179Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.489043423Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.576042655Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.656414834Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.73688055Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.81615596Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.896454572Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:35.976209662Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.059202967Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.136385766Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.216186137Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.296195277Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.376216865Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.457812087Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.535807079Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.618763776Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.696388592Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.776188867Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.856255255Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:36.936484203Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.016208574Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.096088306Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.177326569Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.256444859Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.336261007Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.416110083Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.511714708Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.592194089Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.672267134Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.768352528Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.848916421Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:37.928850649Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.008236652Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.088607394Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.168306166Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.263662247Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.347124322Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.424126898Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.504459463Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.584108635Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.664065904Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.760044194Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.840185527Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:38.92116283Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.01577411Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.095773491Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.175992841Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.256292351Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.336242068Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.418870606Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.51179542Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.59211605Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.673053737Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.751761116Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.847925455Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:39.927852741Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.011377633Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.092806137Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.168628327Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.248640509Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.328319442Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.40810228Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.489023711Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.573036125Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.648334346Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.728162688Z", "value": 86.1},
{"timestamp": "2024-03-16T02:13:40.808050613Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:40.888095403Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:40.968100769Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.048071831Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.132872055Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.208604229Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.288022202Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.36876757Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.447810183Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.527939934Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.607964884Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.692085714Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.769065379Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.848066904Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:41.927495437Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.008150565Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.090851969Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.168689076Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.268771697Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.344439136Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.424316086Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.50451467Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.5840881Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.664281659Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.759583407Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.841022985Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:42.920131006Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.014943505Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.095906795Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.175974018Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.256264026Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.336001073Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.417525516Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.511607102Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.592011094Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.672008878Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.767056226Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.84838214Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:43.928199379Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.009286637Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.088545956Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.168160219Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.263491952Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.343748937Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.423951873Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.504391194Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.585789973Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.664224426Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.759137599Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.839925144Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:44.92069861Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.00073777Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.079606112Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.16335408Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.239637778Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.319898059Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.400768837Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.479922748Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.560278102Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.64009227Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.729611513Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.815507645Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.89593615Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:45.975871471Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.056266216Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.136105313Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.21599193Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.295853875Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.376086029Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.455997766Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.536459584Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.616208409Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.695984529Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.776108267Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.856089508Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:46.935842237Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.015755734Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.09596392Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.175902346Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.25643178Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.335975229Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.418427676Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.511399502Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.591877129Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.671627106Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.767489083Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.847502708Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:47.927295886Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.007768008Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.088181187Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.167926013Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.26272898Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.343556048Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.423278442Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.50417703Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.58804996Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.664065786Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.759149106Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.839902701Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:48.920037896Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.015119455Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.09588822Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.178826876Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.256255602Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.335810572Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.415731975Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.510917663Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.59208358Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.671755318Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.767572368Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.847652139Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:49.927716742Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.007605088Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.088986782Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.167365079Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.24724021Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.328019823Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.407256841Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.48731594Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.573749196Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.647604443Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.727290518Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.810378167Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.888980208Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:50.967396424Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.047063684Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.127143296Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.20727926Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.28738956Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.368665558Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.447419248Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.527290443Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.607275559Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.687904037Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.767578752Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.847226235Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:51.935473799Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.022752849Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.104487793Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.18383566Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.264188746Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.344080038Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.423312225Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.504802272Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.583064121Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.662982006Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.758773169Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.839154286Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:52.919333291Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.015114598Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.101415248Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.175451457Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.255407966Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.335691387Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.415532312Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.510896723Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.592051731Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.673101906Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.767427435Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.848923691Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:53.927212004Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.007770979Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.087741504Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.167826014Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.264213756Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.343751416Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.423641046Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.504216628Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.583573424Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.663809582Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.758633481Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.84728636Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:54.935112485Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.015467523Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.095259361Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.175549375Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.255506589Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.335441659Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.417244957Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.495758104Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.575432918Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.65550066Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.736338388Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.817383956Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.895728943Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:55.975758989Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.056075404Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.135460937Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.2153226Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.295464742Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.375920518Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.456464102Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.536562277Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.615497089Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.6954728Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.775394782Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.855400541Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:56.935473308Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.015334426Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.098845344Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.175632441Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.255783128Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.335375063Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.415641366Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.51110578Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.591966485Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.673430615Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.766620465Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.847994419Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:57.927503505Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.007576624Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.088342001Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.183081998Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.268479897Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.343739055Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.423407598Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.503740879Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.583259181Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.663481453Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.759636205Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.842673587Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:58.919586605Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.015052107Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.095462924Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.175737773Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.255699629Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.335237901Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.419364725Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.510998029Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.591263053Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.671373038Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.7663875Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.846805613Z", "value": 85.8},
{"timestamp": "2024-03-16T02:13:59.927909968Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.007186351Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.087413488Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.167762033Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.247541778Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.326880849Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.407511411Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.487543252Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.568460342Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.647441557Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.727231445Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.807200182Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.887260951Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:00.967350616Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.047186937Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.127696251Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.207255867Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.287155709Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.367260222Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.447389536Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.527192449Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.607427234Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.687681028Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.767878342Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.847279558Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:01.927183015Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.007307817Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.087574731Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.168943344Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.263036398Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.343215312Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.422739985Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.503636597Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.583433206Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.66334268Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.761837983Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.839399868Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:02.919244413Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.014489214Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.096180196Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.175308708Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.255424039Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.33750731Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.415486156Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.510161164Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.590964848Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.671230739Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.766641013Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.847317912Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:03.927331835Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.007043453Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.094229902Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.184843239Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.263141158Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.343487594Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.423893485Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.504622002Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.582831153Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.66308018Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.759205976Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.839217883Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.919195486Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:04.999538081Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.080502279Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.159308136Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.239185515Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.31919899Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.399241522Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.478932629Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.559234297Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.640611391Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.719120511Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.79900077Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.879050214Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:05.959042601Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.039147629Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.119215825Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.202245115Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.279175769Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.360700448Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.43947789Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.519558502Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.599230217Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.680212847Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.760318547Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.839109493Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:06.919702458Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.014809309Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.095193602Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.175246919Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.2557491Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.336779219Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.415254676Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.510477336Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.59109363Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.671743843Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.766636582Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.846396586Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:07.928018066Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.007215157Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.087581563Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.167092063Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.262541156Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.343012682Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.423343791Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.504863543Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.584226491Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.663265758Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.758505763Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.839483626Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.91840462Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:08.9994653Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.088962093Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.174991135Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.254882564Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.334539593Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.414481454Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.495280917Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.574600986Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.65592493Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.750613894Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.830618059Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.910736241Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:09.99051471Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.071522078Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.151157091Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.234627441Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.310919503Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.391467126Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.47319744Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.551007649Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.630632263Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.710623885Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.793493209Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.870833849Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:10.950824159Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.03097591Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.11069134Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.190400434Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.271752507Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.357337293Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.43085607Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.510532876Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.592114806Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.671774172Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.751983715Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.830981735Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:11.912741906Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.006406645Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.086752349Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.167170692Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.26483096Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.342690835Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.423431548Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.518980163Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.598501065Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.67847448Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.759448026Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.838600255Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.918725318Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:12.999465199Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.080680793Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.160053311Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.253889412Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.334809837Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.414633461Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.49471238Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.578441164Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.65463822Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.751090102Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.830279548Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:13.911327429Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.006683117Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.087190742Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.171686952Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.262087046Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.342544527Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.422972824Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.503470881Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.583086024Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.66295224Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.759738844Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.838866306Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:14.995666252Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.078933019Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.158735747Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.238896012Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.318876149Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.405731308Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.493506181Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.574682832Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.654769657Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.734752514Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.814738122Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.894814355Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:15.976254463Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.054875877Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.134617549Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.214727959Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.294618944Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.374766665Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.454265777Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.53862506Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.614959397Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.695263727Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.774546967Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.855198625Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:16.934771945Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.014731795Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.099231014Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.175394151Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.25502664Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.334741177Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.414766307Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.51048843Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.59079324Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.672062597Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.766106796Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.846613399Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:17.92645872Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.006754475Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.087078742Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.166809599Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.268498423Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.362173919Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.439359843Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.518484971Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.598111157Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.678244415Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.758281577Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.856350138Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:18.934470656Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.014828683Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.095083959Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.175709635Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.254850764Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.334754422Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.416876133Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.509888684Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.59054508Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.671670501Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.765835246Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.84669129Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:19.927050118Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.00748613Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.087909438Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.167063879Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.247014578Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.326520796Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.406549896Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.490488507Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.569278308Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.647147371Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.736137257Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.821673312Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:20.979419698Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.062832645Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.143181969Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.223433981Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.302528871Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.382952916Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.462709983Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.542480298Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.622973527Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.70256781Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.785383476Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.862377721Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:21.94300055Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.022549649Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.10297299Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.182678826Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.262511734Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.34266509Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.422720815Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.502317594Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.582470119Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.662735539Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.757861888Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:22.838556206Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.010796033Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.094121301Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.174310754Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.255054576Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.334434812Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.414697417Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.510258551Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.592776394Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.670255217Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.765987104Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.847016111Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:23.926775835Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.005858566Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.086637813Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.167377828Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.262052753Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.342076862Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.421871947Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.502924954Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.582720231Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.662462228Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.7585841Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.838512529Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:24.995495621Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.078159257Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.158290599Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.239010166Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.321061416Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.398632177Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.477869693Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.558464876Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.638586618Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.71880452Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.798672374Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.878571843Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:25.958498737Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.038578975Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.117677899Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.198370587Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.27844177Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.358881433Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.441555181Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.518624277Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.598283202Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.678307409Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.757840414Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.838169581Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:26.918190011Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.017332979Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.0943727Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.173831177Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.255017787Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.334129576Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.414966296Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.510719977Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.592228155Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.670593031Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.765257141Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.845751653Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:27.926269909Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.006438244Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.086950453Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.16774775Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.262865622Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.342795365Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.422676564Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.505822283Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.582907252Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.662491682Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.761295002Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.838437187Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:28.918457779Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.013512963Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.096774778Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.175144806Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.25511183Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.333772387Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.414642389Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.50986711Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.590604503Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.670392263Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.765317847Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.846303881Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:29.93314596Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.021449226Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.10492573Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.197802575Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.278288352Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.358515697Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.437865664Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.519402836Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.598455778Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.679039891Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.764364655Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.838509427Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.918174242Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:30.998353875Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.084064304Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.158588437Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.238506246Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.317803381Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.397632101Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.477554198Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.557757415Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.640059453Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.718095914Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.798232411Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.878269964Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:31.95825014Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.037810444Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.118153983Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.200294101Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.278319137Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.358382707Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.438826853Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.517441395Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.597663141Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.68653729Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.773774028Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.854203934Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:32.933658542Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.014094784Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.094730995Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.173879779Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.254642903Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.336989166Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.413862649Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.494173291Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.573538268Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.653301965Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.749322018Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.830186518Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:33.913222383Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.005691964Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.08657816Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.165641313Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.261500086Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.341452169Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.424610242Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.505355958Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.583185251Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.662241268Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.757479272Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.837558042Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.918145454Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:34.997704575Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.080107287Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.158250086Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.238306873Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.318123435Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.398169406Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.477809872Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.5584761Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.641434718Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.717736648Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.79807414Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.877380237Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:35.957801313Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.03785522Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.117758183Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.200756449Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.278484943Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.358252738Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.437758388Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.517394823Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.598418172Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.679107761Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.757822722Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.838118422Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.917211591Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:36.998293053Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.078105456Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.158219876Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.253467418Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.3344468Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.413855203Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.509388665Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.590171183Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.670081666Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.765283928Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.850111607Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:37.92624509Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.005621173Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.086073962Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.16600787Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.261361845Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.343797487Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.424629125Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.517065717Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.597724907Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.677793855Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.758238805Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.838146601Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:38.918236349Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.017258973Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.094227146Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.173466398Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.254116372Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.333538215Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.413598908Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.511520858Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.592662481Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.669640287Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.76496767Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.845278092Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:39.925321057Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.005458326Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.086960142Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.16816567Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.245393429Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.325310251Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.405749953Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.486955993Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.565314762Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.64635293Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.727466778Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.805358922Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.885237887Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:40.965322677Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.045435243Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.12539024Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.205372182Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.286886895Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.365372034Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.445354647Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.525435021Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.605572035Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.685762521Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.766031248Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.85043416Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:41.925880411Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.006243378Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.085812263Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.165534525Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.261654552Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.341498894Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.424604203Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.502506428Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.581488176Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.661492295Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.757236257Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.837540984Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:42.917795406Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.014655371Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.094364417Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.173807607Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.254576495Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.333733156Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.413719291Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.509069141Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.592060114Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.669769444Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.765094398Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.845475285Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:43.926194318Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.006159876Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.085988987Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.169420218Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.261460141Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.342688199Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.42187302Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.501486035Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.58161857Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.661295809Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.75787139Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.838330998Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.917416524Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:44.99713485Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.077739643Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.157498002Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.237796619Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.320579529Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.398100475Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.478461108Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.558063082Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.637652353Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.717134392Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.79829077Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.881684114Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:45.958043009Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.037546936Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.117564816Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.197537448Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.278275554Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.357739225Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.43786933Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.528136642Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.612580132Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.693087133Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.773510935Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.854058032Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:46.933638503Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.016199653Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.094569466Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.17402709Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.254005835Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.333629538Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.414263965Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.509632409Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.591748246Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.669878987Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.764496869Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.846273602Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:47.925687257Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.005859667Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.090606967Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.166685351Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.260962977Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.3416175Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.421487829Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.502726737Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.582549097Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.662543843Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.758409441Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.837476024Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:48.919317877Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.01281435Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.093556681Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.173193858Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.257035748Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.333010389Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.413012686Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.493769418Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.574361221Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.654375391Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.74978966Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.835205058Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.909363854Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:49.989084295Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.069057825Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.159771221Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.244752986Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.325037941Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.406618675Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.485133258Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.565731045Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.645651039Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.725986842Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.804981682Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.885185069Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:50.976840962Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.060596805Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.140861728Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.220973403Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.301440887Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.381805235Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.461220716Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.544197069Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.621146945Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.701854429Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.781509303Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.862531092Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:51.940898603Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.023553708Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.103727431Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.181083548Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.26226009Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.34150114Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.421320078Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.501849355Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.5808993Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.661357408Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.760053511Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.837058683Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.916715125Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:52.997393842Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.076780332Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.157117256Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.253601323Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.333311302Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.413120833Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.493656318Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.573163064Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.653017427Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.749042772Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.831530998Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:53.909674669Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.004879724Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.085286857Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.164830948Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.260736902Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.341148355Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.425648842Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.516687936Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.597059901Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.679442366Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.758498488Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.838104819Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.91732651Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:54.999605295Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.077306022Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.157216099Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.23678403Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.317081659Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.397629113Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.477664342Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.558231892Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.637028974Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.717831724Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.797161799Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.877309444Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:55.957040128Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.03688614Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.118613629Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.198177401Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.277063604Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.356763504Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.437527087Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.517236747Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.59704788Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.678874441Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.757509635Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.836991231Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:56.917109884Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.01265571Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.093067293Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.173187546Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.256681312Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.333289174Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.413134547Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.508694965Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.589395156Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.669123793Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.76467618Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.84742508Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:57.925583121Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.005388718Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.086051246Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.165119881Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.276584146Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.356971697Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.44008495Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.518639025Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.596893451Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.677066377Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.757391304Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.837717447Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:58.918434822Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.013206312Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.09323159Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.17275322Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.253526404Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.333075329Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.413286048Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.51155793Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.58881597Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.669091169Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.764588965Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.845034244Z", "value": 85.8},
{"timestamp": "2024-03-16T02:14:59.925163267Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.020929895Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.106935796Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.237516044Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.326273408Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.406338367Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.486628063Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.574107247Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.660110877Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.747211501Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.820940317Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:00.978213972Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.060769337Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.142387325Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.220580312Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.302220443Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.383359453Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.461726425Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.543224124Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.628889993Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.716777563Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.799655425Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.878895839Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:01.960741827Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.038248092Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.116986585Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.197288282Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.276463224Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.417052617Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.501298995Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.58260415Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.6615597Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.756774904Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:02.836460215Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.009304758Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.092433086Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.173119072Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.259570512Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.333315489Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.413138081Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.50838071Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.588740359Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.668590823Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.764263181Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.845395632Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:03.925998802Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.004699855Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.087550679Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.165690899Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.261011769Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.34280083Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.424094242Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.516432481Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.596870595Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.677484325Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.756701732Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.837371878Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:04.993705567Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.079033965Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.156963178Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.236943115Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.316593387Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.396214572Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.476271405Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.556979984Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.641105948Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.717700405Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.797121045Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.877558999Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:05.957002615Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.036758584Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.116498425Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.199611074Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.277160542Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.35723808Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.437140258Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.517287556Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.59666458Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.677019655Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.758089611Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:06.837572812Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.009060843Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.093953785Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.172495448Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.252815259Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.333066302Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.415235045Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.50864212Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.588672842Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.669335118Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.764007764Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.844311895Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:07.924658938Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.00689165Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.089659883Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.164971011Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.260274155Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.340858735Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.420914546Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.501079701Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.582637499Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.662125949Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.755957921Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:08.836984198Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.008987177Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.093135574Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.178873351Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.269407204Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.34876311Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.428905417Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.50851854Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.588616015Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.668611122Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.764635741Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.847705735Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:09.925490245Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.00458551Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.084916362Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.165705264Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.244681713Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.324566772Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.406512477Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.484347355Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.56462032Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.644851684Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.724721991Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:10.806567215Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:11.963588162Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.043604807Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.118427103Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.199164037Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.27780487Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.357820875Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.43803768Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.519100887Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.597070967Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.677507068Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.757878146Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.837488613Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:12.918462572Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.013685655Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.095582464Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.173564672Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.255492298Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.3391478Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.419044669Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.50960982Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.589189184Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.672615597Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.765453394Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.845367511Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:13.925163643Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.005304865Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.086460105Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.16559102Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.262329339Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.341493695Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.421863397Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.502015531Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.581003982Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.6613285Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.756931392Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.838632042Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.917427277Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:14.99747573Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.077114935Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.157298622Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.237462148Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.317433994Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.399406517Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.477621526Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.557001723Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.637472098Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.717272935Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.803361212Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.877887573Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:15.958968125Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.037493952Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.117658759Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.19730974Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.278148469Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.357349081Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.437352768Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.518851914Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.597387853Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.677282963Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.757478682Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.837624736Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.916832965Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:16.997789806Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.080022362Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.157669883Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.253153608Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.333755345Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.413425847Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.508753572Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.589452972Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.67308902Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.764733312Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.845378313Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:17.925243631Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.005151926Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.085567038Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.165427269Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.264106971Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.341501852Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.421241283Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.502562893Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.581770355Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.661205561Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.756808679Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.839419381Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:18.917300023Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.012555204Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.093182541Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.173364342Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.253775935Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.333131237Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.414626288Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.508851836Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.589510277Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.669447757Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.764451386Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.84544794Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:19.925080555Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.00787433Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.085174395Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.165128003Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.245379372Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.325464053Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.405301373Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.485388037Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.571353884Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.645773975Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.724836668Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.808217165Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.885523407Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:20.965040982Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.045202399Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.128420399Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.204877967Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.285026456Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.365057313Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.445185066Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.525211443Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.605352892Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.686410855Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.765105613Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.845197398Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:21.925056222Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.005879305Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.085809554Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.165099033Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.261864172Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.340877747Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.421214333Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.501653351Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.584790008Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.661740346Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.756607464Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.839542425Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:22.917156892Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.012667596Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.093171863Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.173059425Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.253680268Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.332545715Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.413601823Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.508428142Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.588949209Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.669034947Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.764528531Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.845135582Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:23.9266203Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.005345938Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.085670813Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.165345318Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.260525879Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.340914178Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.420507307Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.503972574Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.580734431Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.66099953Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.756486427Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.836984935Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.917172625Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:24.997028475Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.079823789Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.162142109Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.237259963Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.31671594Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.397148144Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.477229435Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.556440451Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.640023479Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.716781593Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.796965668Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.877168687Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:25.957149849Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.036879747Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.116966639Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.205096366Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.292583692Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.373155257Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.453346212Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.53281995Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.612387992Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.693154821Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.774349843Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.853230971Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:26.933247494Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.01288888Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.093055932Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.173101895Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.253595668Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.335794053Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.413353834Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.509365278Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.592584242Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.669570166Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.764388519Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.845285428Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:27.926862628Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.005481644Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.087612765Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.165087138Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.261785209Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.341223779Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.420955118Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.501672316Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.580559077Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.66085429Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.757237767Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.837698548Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.916997823Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:28.997462092Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.078820123Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.156899939Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.252587479Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.332869956Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.412947153Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.508596805Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.588668721Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.668933438Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.764883156Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.844391039Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:29.924935916Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.004861208Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.085723143Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.166518998Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.248883273Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.324621547Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.404863128Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.484899845Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.564891506Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.644893279Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.724937228Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.806155099Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.885470438Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:30.965096754Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.045262944Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.124954476Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.204814425Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.285005959Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.371331652Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.445241666Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.525295983Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.604676987Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.685118857Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.764507285Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.84471917Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:31.929327323Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.004532572Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.086114542Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.164560216Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.260251534Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.340677276Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.421122123Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.503476127Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.582739947Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.660806291Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.756203689Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.836723096Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:32.917379847Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.011780954Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.093739661Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.174496381Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.25342612Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.332564404Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.412750755Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.508073144Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.588265031Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.672102335Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.764521645Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.844830588Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:33.924958634Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.005255513Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.087825678Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.16439922Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.261673615Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.341145564Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.420272073Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.500898681Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.580544359Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.660700629Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.755931147Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.837579582Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.916809451Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:34.996692857Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.076575304Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.156548694Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.236799302Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.317498263Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.396974021Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.476681043Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.557251331Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.636847409Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.716549215Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.796758287Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.87898042Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:35.956790445Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.036837788Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.11681358Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.196746651Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.27901768Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.35664569Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.438160941Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.519037343Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.596237415Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.676539415Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.757460393Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.837079767Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:36.916663942Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.012284222Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.092427406Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.172009277Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.254685907Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.332805662Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.412152781Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.493540928Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.577012953Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.653420736Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.74823967Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.828118693Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.908488758Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:37.988952359Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.068529719Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.153499636Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.244456673Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.324494545Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.404591874Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.49984121Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.580633132Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.662563777Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.762744454Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.837250088Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:38.916750263Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.012062095Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.092382305Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.172421074Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.268666253Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.352983753Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.429042128Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.508212126Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.589093425Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.669017122Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.764092858Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.84475502Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:39.925055102Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.004555277Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.084719327Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.164632208Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.245217699Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.325015955Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.405149733Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.487666141Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.564662502Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.644125014Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.725056297Z", "value": 85.8},
{"timestamp": "2024-03-16T02:15:40.806142333Z", "value": 86},
{"timestamp": "2024-03-16T02:15:40.884476042Z", "value": 86},
{"timestamp": "2024-03-16T02:15:40.964877084Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.049488666Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.124776767Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.204487088Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.284719682Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.364085106Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.444531557Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.524583895Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.60573486Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.683906072Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.764681836Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.844276733Z", "value": 86},
{"timestamp": "2024-03-16T02:15:41.924760463Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.004620193Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.084479858Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.168401807Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.260147584Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.340293234Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.42038394Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.500779224Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.580524393Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.660646427Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.755650869Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.837748268Z", "value": 86},
{"timestamp": "2024-03-16T02:15:42.916468411Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.011969238Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.093314252Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.17238774Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.267928695Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.353399224Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.428597726Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.508374896Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.589507398Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.66886847Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.763991441Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.84433402Z", "value": 86},
{"timestamp": "2024-03-16T02:15:43.928419777Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.004620842Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.084676285Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.164470575Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.259820651Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.340200927Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.419833329Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.50237281Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.580544696Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.660399947Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.755787687Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.836672956Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.918935349Z", "value": 86},
{"timestamp": "2024-03-16T02:15:44.996764706Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.076509749Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.156571336Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.236198939Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.316308622Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.395927073Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.475819412Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.556505321Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.637154302Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.716329871Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.796449475Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.87633935Z", "value": 86},
{"timestamp": "2024-03-16T02:15:45.955602343Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.036348061Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.116259408Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.196702277Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.276347384Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.356627181Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.43644208Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.516329012Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.596668488Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.682407787Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.756714096Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.836688612Z", "value": 86},
{"timestamp": "2024-03-16T02:15:46.917023673Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.011644307Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.091865096Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.172262877Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.254316407Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.33235831Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.412523611Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.507857528Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.588782478Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.668294785Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.765077346Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.847982558Z", "value": 86},
{"timestamp": "2024-03-16T02:15:47.924518057Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.004703358Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.084373713Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.164328998Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.259617251Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.340155897Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.422535892Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.515892205Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.600327629Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.676369047Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.756302028Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.836011968Z", "value": 86},
{"timestamp": "2024-03-16T02:15:48.916148661Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.014042969Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.092514762Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.172273054Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.252655445Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.332251625Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.412267422Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.507602908Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.591897052Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.668620617Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.763953447Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.844450493Z", "value": 86},
{"timestamp": "2024-03-16T02:15:49.924085713Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.00379287Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.098929091Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.181812417Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.261457269Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.340108903Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.420069597Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.500326483Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.580013608Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.66172109Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.749387628Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.842993797Z", "value": 86},
{"timestamp": "2024-03-16T02:15:50.931209649Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.014134926Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.093321218Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.172021845Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.252471884Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.335511338Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.411955158Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.49172814Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.571956514Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.653704797Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.731703598Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.813277288Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.893325246Z", "value": 86},
{"timestamp": "2024-03-16T02:15:51.988212892Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.067689552Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.147722567Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.243285991Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.324389024Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.403603157Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.485474672Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.563887938Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.643789272Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.739479385Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.819751728Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.899784326Z", "value": 86},
{"timestamp": "2024-03-16T02:15:52.995539367Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.078386373Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.155816757Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.251793879Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.331865134Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.411659396Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.49182486Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.571856787Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.653173229Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.747700331Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.828372291Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.907549336Z", "value": 86},
{"timestamp": "2024-03-16T02:15:53.988944403Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.068148168Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.148271615Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.245323396Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.324027384Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.403869263Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.499703953Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.579986377Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.660033472Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.755548513Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.838158399Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.916225521Z", "value": 86},
{"timestamp": "2024-03-16T02:15:54.995906088Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.076436577Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.155920983Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.235969551Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.316068647Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.398488357Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.476090582Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.555658285Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.63566682Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.715884829Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.795969813Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.875991692Z", "value": 86},
{"timestamp": "2024-03-16T02:15:55.959850542Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.036607774Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.1158485Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.195803724Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.277259368Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.356919583Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.436371317Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.517417168Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.595993317Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.675828508Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.756293494Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.835990989Z", "value": 86},
{"timestamp": "2024-03-16T02:15:56.916441766Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.011519815Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.093215812Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.172175034Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.25215845Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.331851466Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.411874915Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.507331269Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.588754913Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.668606554Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.764909022Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.843686227Z", "value": 86},
{"timestamp": "2024-03-16T02:15:57.924223853Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.004650727Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.08389059Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.168050402Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.260394461Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.340065813Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.419972813Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.500088551Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.579836927Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.660116153Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.75639763Z", "value": 86},
{"timestamp": "2024-03-16T02:15:58.835784437Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.008052392Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.091654987Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.171924037Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.252421952Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.331901912Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.418239875Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.507514581Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.588621042Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.667846537Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.763695085Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.843920775Z", "value": 86},
{"timestamp": "2024-03-16T02:15:59.9234768Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.004335835Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.084686934Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.164097966Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.244706794Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.324739971Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.406032481Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.483773076Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.567401432Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.644079113Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.723711682Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.803675227Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.883624821Z", "value": 86},
{"timestamp": "2024-03-16T02:16:00.963796623Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.043100871Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.126618187Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.204071102Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.283824472Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.364481684Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.443932781Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.523709094Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.603971073Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.688062119Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.763964982Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.843828047Z", "value": 86},
{"timestamp": "2024-03-16T02:16:01.923927978Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.004312197Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.083251677Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.163364248Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.260390049Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.339748698Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.419638228Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.500513489Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.579705482Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.65963722Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.755158601Z", "value": 86},
{"timestamp": "2024-03-16T02:16:02.843001337Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.008418333Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.091621281Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.171315131Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.267284194Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.347665118Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.427830458Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.510385724Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.589332596Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.667696203Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.764464052Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.843729165Z", "value": 86},
{"timestamp": "2024-03-16T02:16:03.923711848Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.003829987Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.085110338Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.16367481Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.2591912Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.339600604Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.419364887Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.500473814Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.579681935Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.661767856Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.754833871Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.835534093Z", "value": 86},
{"timestamp": "2024-03-16T02:16:04.992477371Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.075421343Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.155537115Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.235581719Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.318655676Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.395803472Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.475594571Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.555768775Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.635332706Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.715257374Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.79534217Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.87814979Z", "value": 86},
{"timestamp": "2024-03-16T02:16:05.956094356Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.035521742Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.115436938Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.195536903Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.275431875Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.35720026Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.436178206Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.515498712Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.595664149Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.675500273Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.755499309Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.835499753Z", "value": 86},
{"timestamp": "2024-03-16T02:16:06.992804251Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.077869093Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.155667068Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.251036323Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.332549956Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.411892895Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.506824709Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.587543651Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.668374786Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.763752618Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.843444741Z", "value": 86},
{"timestamp": "2024-03-16T02:16:07.923691491Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.003753568Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.083467228Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.163455129Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.266337078Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.354699146Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.435420041Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.515019941Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.596277542Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.675560897Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.755583518Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.837530401Z", "value": 86},
{"timestamp": "2024-03-16T02:16:08.915976089Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.010925568Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.093217604Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.172027198Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.266847717Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.348175526Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.427293313Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.50699059Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.587470973Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.668390205Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.762712354Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.843005312Z", "value": 86},
{"timestamp": "2024-03-16T02:16:09.928086668Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.00412483Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.083035577Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.163135224Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.24318703Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.323199124Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.402893969Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.486598361Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.563853007Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.643418156Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.725679984Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.803247784Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.883045317Z", "value": 86},
{"timestamp": "2024-03-16T02:16:10.963305828Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.050866999Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.138446666Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.219220811Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.298993737Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.381053741Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.459071558Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.539269413Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.621066056Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.699737667Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.778842687Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.859198014Z", "value": 86},
{"timestamp": "2024-03-16T02:16:11.939356093Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.019416603Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.099592379Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.180351484Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.25959196Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.339200694Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.419435157Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.499917494Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.57961858Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.659306161Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.758921159Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.834946299Z", "value": 86},
{"timestamp": "2024-03-16T02:16:12.915223002Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.010618116Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.090755491Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.171220836Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.266730286Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.348539187Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.427221774Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.507216845Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.587478765Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.667143148Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.764797948Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.843226935Z", "value": 86},
{"timestamp": "2024-03-16T02:16:13.923164086Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.004483353Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.083447766Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.163704022Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.259697602Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.339230689Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.419830562Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.502729738Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.580088418Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.660000897Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.754764778Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.835125259Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.915247083Z", "value": 86},
{"timestamp": "2024-03-16T02:16:14.994851337Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.078284787Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.155508075Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.237630609Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.315255018Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.395159146Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.475095978Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.555823244Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.637697041Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.715611627Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.794712041Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.874984394Z", "value": 86},
{"timestamp": "2024-03-16T02:16:15.954678729Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.035360619Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.114878314Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.201497501Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.275660653Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.355137644Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.435110828Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.515582606Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.595166221Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.67590312Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.756172273Z", "value": 86},
{"timestamp": "2024-03-16T02:16:16.835530352Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.007269746Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.092525889Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.170982654Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.266557322Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.347443246Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.429432212Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.507255823Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.587483376Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.667092944Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.762411836Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.84298291Z", "value": 86},
{"timestamp": "2024-03-16T02:16:17.923222656Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.008674288Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.08323357Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.163194435Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.259475442Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.341767418Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.419221172Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.499473686Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.580447258Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.659383288Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.754805573Z", "value": 86},
{"timestamp": "2024-03-16T02:16:18.835426344Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.0072355Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.091900731Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.171410555Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.268553005Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.347623148Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.427054956Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.507039694Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.587288144Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.667028113Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.762953343Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.844171908Z", "value": 86},
{"timestamp": "2024-03-16T02:16:19.923075811Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.00298202Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.08291191Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.163129897Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.243128299Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.322523947Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.402878574Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.48415026Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.563205139Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.643034005Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.724726652Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.803012697Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.882445914Z", "value": 86},
{"timestamp": "2024-03-16T02:16:20.966529479Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.043874498Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.122747361Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.20291562Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.282581286Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.368833306Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.444108335Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.522697261Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.603063633Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.683409652Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.764599514Z", "value": 86},
{"timestamp": "2024-03-16T02:16:21.842906392Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.000360886Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.092643099Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.179144785Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.258959891Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.339125078Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.41883276Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.49898006Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.579124031Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.663482542Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.754763505Z", "value": 86},
{"timestamp": "2024-03-16T02:16:22.835656438Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.007123261Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.090276937Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.171516144Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.266458237Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.347231875Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.428081897Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.506927145Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.58636609Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.666407534Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.762720351Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.842961283Z", "value": 86},
{"timestamp": "2024-03-16T02:16:23.926286576Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.003202443Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.084088913Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.163382546Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.258972994Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.33910199Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.421874706Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.518895814Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.595165727Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.674738562Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.754630053Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.834848777Z", "value": 86},
{"timestamp": "2024-03-16T02:16:24.99160692Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.075459671Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.156916991Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.235770624Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.314982177Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.394746885Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.474782953Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.554779405Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.636085237Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.71653609Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.794473624Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.874779965Z", "value": 86},
{"timestamp": "2024-03-16T02:16:25.954469921Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.034551749Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.115233579Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.194945967Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.278104893Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.354974808Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.435205405Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.514861185Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.594912709Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.674886762Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.754744718Z", "value": 86},
{"timestamp": "2024-03-16T02:16:26.834929267Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.006937982Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.091349712Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.170831955Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.266403397Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.346862699Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.428116787Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.50932518Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.587154586Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.666810206Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.762552496Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.844467834Z", "value": 86},
{"timestamp": "2024-03-16T02:16:27.92254233Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.003385473Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.090361434Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.178162774Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.260564674Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.338681698Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.422884979Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.514420666Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.59479792Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.675383271Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.754906795Z", "value": 86},
{"timestamp": "2024-03-16T02:16:28.8349388Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.006796893Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.092647699Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.171087733Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.266259462Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.349433685Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.426968595Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.506684408Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.58672771Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.667002404Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.763154392Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.842604444Z", "value": 86},
{"timestamp": "2024-03-16T02:16:29.999545983Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.082140269Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.1626261Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.243151228Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.322620608Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.403566601Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.482902125Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.564683608Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.644381406Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.72394253Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.80317591Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.883431373Z", "value": 86},
{"timestamp": "2024-03-16T02:16:30.963106098Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.042856248Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.126576521Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.20264314Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.282875179Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.362981394Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.442535095Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.522522622Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.603085062Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.687388409Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.763254419Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.842731832Z", "value": 86},
{"timestamp": "2024-03-16T02:16:31.922506814Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.002418436Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.083051629Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.162570034Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.260178732Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.338845807Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.417891923Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.498457724Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.578155906Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.659177484Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.754122398Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.837324238Z", "value": 86},
{"timestamp": "2024-03-16T02:16:32.916001969Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.009841216Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.090511241Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.170042607Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.266860903Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.347427056Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.426651029Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.506168762Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.58617645Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.666623498Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.762892257Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.842687047Z", "value": 86},
{"timestamp": "2024-03-16T02:16:33.924049874Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.002873398Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.083078495Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.162302244Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.279963001Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.354381552Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.434206295Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.515602307Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.594446215Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.674326255Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.754286966Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.834619839Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.914459558Z", "value": 86},
{"timestamp": "2024-03-16T02:16:34.994813711Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.077486558Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.154877471Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.234320069Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.314557742Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.394696375Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.474047933Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.554590182Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.635890354Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.715307545Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.795468833Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.874332198Z", "value": 86},
{"timestamp": "2024-03-16T02:16:35.954846607Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.034598071Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.114642656Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.194960265Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.274492208Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.354527673Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.434428289Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.514064552Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.594370993Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.689802055Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.772063894Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.850559002Z", "value": 86},
{"timestamp": "2024-03-16T02:16:36.930287841Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.010416202Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.093170363Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.170520956Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.265710129Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.347896097Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.427294888Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.506566222Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.585612948Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.665702782Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.761809557Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.84230528Z", "value": 86},
{"timestamp": "2024-03-16T02:16:37.927663256Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.003446517Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.082840188Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.16384468Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.258197019Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.33879831Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.419217521Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.502350371Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.578606273Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.659451853Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.756225959Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.834558604Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.914300244Z", "value": 86},
{"timestamp": "2024-03-16T02:16:38.994873759Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.091216152Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.171312674Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.265804438Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.34642349Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.426993901Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.506331413Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.586734527Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.667704012Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.761393149Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.842334026Z", "value": 86},
{"timestamp": "2024-03-16T02:16:39.922351828Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.002333149Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.082199015Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.162385745Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.244454369Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.322521286Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.402478736Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.482886651Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.562607652Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.642366413Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.722265591Z", "value": 86},
{"timestamp": "2024-03-16T02:16:40.805141257Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:40.882625388Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:40.962467414Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.042709121Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.122327786Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.202652725Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.282385759Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.362946379Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.442147859Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.523792354Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.602594857Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.682229458Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.762240221Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.842206183Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:41.925778012Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.00284179Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.082307335Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.162556179Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.258316684Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.338322134Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.418219969Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.500348786Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.578457815Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.657541439Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.753621849Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.834632967Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:42.914349393Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.009095879Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.090570775Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.170433633Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.266029754Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.34619559Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.425635184Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.506459741Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.58683489Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.669805726Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.761873164Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.842135128Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:43.922714917Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.002931057Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.0814382Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.162308422Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.259209475Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.338139084Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.417471989Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.498696133Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.578435151Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.657590009Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.754109013Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.835286212Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.913814955Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:44.994112151Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.074433508Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.15361547Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.233763514Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.314140551Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.393840946Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.474466208Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.55383665Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.63588806Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.716979915Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.794327408Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.87929889Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:45.954262279Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.033890802Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.114997186Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.195039214Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.276458815Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.353586499Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.437103802Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.514319902Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.594438474Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.673861045Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.754356867Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.833844494Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:46.91437766Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.012385789Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.089542497Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.169894319Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.265282345Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.345311862Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.42619511Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.506188818Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.589299528Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.667247311Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.76085114Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.842438805Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:47.922252258Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.002930352Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.082591068Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.16349918Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.259165608Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.338149938Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.417374365Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.498684942Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.578308346Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.658192422Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.756550442Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.834080688Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:48.914270813Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.009237335Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.089773798Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.169761139Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.265545936Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.350489292Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.426175597Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.505726425Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.585740166Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.665559443Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.761611984Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.842272Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:49.92519903Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.002306683Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.081397958Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.161457844Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.241359234Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.321449648Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.401487902Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.484958134Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.565198501Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.65697999Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.737545509Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.817413331Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.898109539Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:50.977524079Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.061473161Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.137694028Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.217528409Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.297319303Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.378678745Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.457500452Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.539131511Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.620707978Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.697894032Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.777497245Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.85780574Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:51.938254236Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.018391051Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.09789196Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.179467691Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.25827375Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.337872612Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.422317568Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.513199407Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.59351059Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.675393106Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.755266689Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.83425886Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:52.914118811Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.008856853Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.08927831Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.1692029Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.266384375Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.348284139Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.425999764Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.505754658Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.585816049Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.666000033Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.761552958Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.841156044Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:53.924563109Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.002746511Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.082424349Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.161599146Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.257111592Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.338023162Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.417876841Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.500009663Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.57805188Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.658200376Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.753153748Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.83307914Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.913311668Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:54.993571844Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.075340441Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.153370179Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.233841012Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.313743075Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.393574323Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.473500418Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.553673106Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.63636737Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.71438002Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.793601442Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.873595633Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:55.953209344Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.033694353Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.116128329Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.194151091Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.27374957Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.354164435Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.508225858Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.593582722Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.673624434Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.756586699Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.83420434Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:56.913713283Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.009147394Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.092724701Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.169787013Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.265053923Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.34707961Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.42697233Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.506036632Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.585638983Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.665568983Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.762808284Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.841565065Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:57.924037217Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.002270252Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.081081241Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.16113521Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.257620813Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.337543453Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.417717743Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.504550708Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.593578144Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.673153104Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.753702339Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.833452627Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:58.914968424Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.00904122Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.091428508Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.169235335Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.264726567Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.345346234Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.425392907Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.505647805Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.585557326Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.666865348Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.761270432Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.841438162Z", "value": 86.4},
{"timestamp": "2024-03-16T02:16:59.921027426Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.002359832Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.081722439Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.161516824Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.241386442Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.325195271Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.401727278Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.481441439Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.561418704Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.641538498Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.721637844Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.804130669Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.882238937Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:00.962416844Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.041475291Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.121477677Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.201410239Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.281606993Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.361376866Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.441479061Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.521684808Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.601277432Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.680960361Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.761311132Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.841310511Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:01.924886059Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.001630676Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.081633318Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.161471352Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.256688376Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.337392077Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.416969726Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.50266733Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.577877766Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.658315641Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.753458554Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.833651277Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:02.913416542Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.008694079Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.092036124Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.169673544Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.264939273Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.345279165Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.425317616Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.505478915Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.58573439Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.666646636Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.760994378Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.841711263Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:03.920972976Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.001660069Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.08320502Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.161339018Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.258287729Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.337404417Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.423477351Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.512919735Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.592769193Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.674122177Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.753490226Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.835845452Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.913735577Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:04.993354955Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.073611903Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.153304146Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.233435942Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.313648186Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.394537264Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.473664161Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.55346178Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.632910246Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.713419259Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.79278126Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.873305313Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:05.955676924Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.033375017Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.113653374Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.193415665Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.273377413Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.35376169Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.433381228Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.515730727Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.593489557Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.673245896Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.753369596Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.83269243Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:06.913616517Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.009042856Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.090869793Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.169733618Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.264802516Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.348695189Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.425604479Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.505410931Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.58762155Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.665338107Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.760820671Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.841115956Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:07.922055115Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.001487646Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.081278066Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.162734443Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.256893547Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.337214688Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.417174229Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.497462794Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.57715491Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.659967643Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.755703232Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.833335502Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.912826337Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:08.993220663Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.073844429Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.153388993Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.248612325Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.330258143Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.409175248Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.504258932Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.585018891Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.665283361Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.761009702Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.841148059Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:09.921471761Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.000811396Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.081147547Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.161219248Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.241151782Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.321318683Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.401282033Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.483169452Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.561212667Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.642147187Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.721326438Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.801557788Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.881279761Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:10.961455079Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.042306111Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.120861136Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.201095655Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.281226685Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.361067218Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.440870311Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.521073246Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.603885916Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.681270922Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.760981727Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.840931124Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:11.923245137Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.003299111Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.081397975Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.161099724Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.256254993Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.33661076Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.416608094Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.498027865Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.576994828Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.656729729Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.757552215Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.833111648Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:12.913191158Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.008332987Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.088782227Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.168794793Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.264118223Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.346805134Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.424985471Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.505622391Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.584552874Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.665315843Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.760594025Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.840562271Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:13.926824777Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.002806419Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.096866421Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.176608043Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.2573897Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.337260251Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.418428437Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.512940281Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.594309236Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.673579913Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.753850656Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.832804468Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.912703882Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:14.992535681Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.073333786Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.152557071Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.232777383Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.313159039Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.39243538Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.473515983Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.553113413Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.635026626Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.713569365Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.792909514Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.872838593Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:15.9528014Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.03294008Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.112570598Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.195520167Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.273882041Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.352810158Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.434550827Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.512996797Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.593116789Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.67407016Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.753567782Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.832797915Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:16.912953235Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.008257562Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.089019668Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.17031528Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.26523311Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.347391093Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.425250022Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.504965885Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.584545012Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.665024717Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.7600589Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.840917391Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:17.922604012Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.001229535Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.081584505Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.160978351Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.257209722Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.336842097Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.417456459Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.512988308Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.592613035Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.672400322Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.752970781Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.832977397Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:18.913376974Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.009509785Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.089228529Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.168893288Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.264148016Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.34457777Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.425034916Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.507075331Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.58589372Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.664743789Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.759964757Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.840647856Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:19.923582866Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.001133187Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.081763838Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.162335129Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.240931501Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.323822511Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.401137824Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.480647576Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.56059384Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.64081121Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.722610409Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.800362651Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.880722101Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:20.960756846Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.040643367Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.120639488Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.200577753Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.280856916Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.364082071Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.44083479Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.520717535Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.601155866Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.68082037Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.760626923Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.842576395Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:21.920749406Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.001365082Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.080855666Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.160691563Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.256470742Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.336687344Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.416953387Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.496787812Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.576243356Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.656076533Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.752388258Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.832163579Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.912176501Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:22.994979447Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.07251649Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.1525513Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.248310703Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.328660235Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.408744805Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.50442056Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.58772146Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.665357927Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.76022792Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.840687915Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:23.920697701Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.00078192Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.080798554Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.161713624Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.256488768Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.3367295Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.41744268Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.512351777Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.592853949Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.672493879Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.755133497Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.832757004Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.912639591Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:24.992769409Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.072021594Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.152479798Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.233055443Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.318281918Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.39290068Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.472866946Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.553032062Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.632720216Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.712765747Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.792821518Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.873260138Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:25.952493762Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.032618462Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.113062106Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.196078207Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.272829872Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.352485258Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.435350382Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.512879009Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.592534779Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.672723959Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.752505586Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.83214814Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:26.912135111Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.009677945Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.091049081Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.168936654Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.263566103Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.345160888Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.424334769Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.506734068Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.586455375Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.667249677Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.760072112Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.840105036Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:27.920448201Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.000855462Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.08045264Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.161712736Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.256365578Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.347976714Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.432470932Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.512737841Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.592610157Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.672662345Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.75453809Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.832603392Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:28.912682236Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.008106313Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.091200591Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.168817188Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.264552305Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.346101651Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.424551562Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.504634022Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.585706278Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.664681951Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.759983212Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.840559306Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:29.920917671Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.001074628Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.08048787Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.160587867Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.241046009Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.320446388Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.402337463Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.480969935Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.561392365Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.640503079Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.720054978Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.800666112Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.880662973Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:30.970826234Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.056254215Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.136586149Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.216337282Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.296318782Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.377847808Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.456509753Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.538303548Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.617046037Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.696206735Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.776548013Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.856809259Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:31.936578215Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.016356867Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.101295632Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.176740031Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.256476283Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.336321176Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.416258869Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.497680247Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.57614408Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.657162832Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.759140371Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.848931119Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:32.928094282Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.007987431Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.093135349Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.1698634Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.266258202Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.344576754Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.424000014Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.504573485Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.584248202Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.664189607Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.760079959Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.84152761Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:33.920458516Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.001070388Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.080399503Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.160104044Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.255808924Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.336718461Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.421299498Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.511913929Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.592370281Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.672394439Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.751961124Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.832309411Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.912260961Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:34.995277192Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.073428033Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.153144286Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.233837343Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.312809626Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.391999893Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.472361109Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.554027097Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.632186225Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.712011951Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.792647023Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.872025484Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:35.954493618Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.03240289Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.12170903Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.207927384Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.288608121Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.368824185Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.448485558Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.528313268Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.60849346Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.691241083Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.768611762Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.848130383Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:36.928058893Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.007792779Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.088565677Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.168352843Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.269128812Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.344916318Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.424173562Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.504401786Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.584187577Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.66422508Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.759747176Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.841832206Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:37.921345196Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.000168871Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.07997543Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.160615015Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.255757687Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.336196728Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.418524414Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.511689192Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.592489962Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.672071304Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.752615881Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.832288967Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:38.912454919Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.008029304Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.089839998Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.168347801Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.263562217Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.344211691Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.424166219Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.504423979Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.601347937Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.680349374Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.760119677Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.840347997Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:39.920386845Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.000190172Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.080334845Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.162514436Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.240457917Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.320309341Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.400378045Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.480018908Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.560385245Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.640544958Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.731696482Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.816184688Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.896225776Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:40.976353009Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.056351441Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.136826099Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.217012788Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.297643063Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.377094741Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.456051923Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.536804149Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.615849331Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.696266005Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.779352223Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.856513398Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:41.935990933Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.015959157Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.095473525Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.176067991Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.255986712Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.339232067Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.415773209Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.496604892Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.576544061Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.657242464Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.75145371Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.8316556Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:42.917253858Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.019326282Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.103692121Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.183845563Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.263753532Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.343496988Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.438660462Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.521592952Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.600785527Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.680238774Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.75994031Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.839865623Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:43.920159577Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.000379899Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.080228924Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.160052605Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.255430032Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.335994067Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.415916181Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.51141924Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.592223724Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.673301713Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.752132335Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.831726607Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.912083089Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:44.991645074Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.071817748Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.15199871Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.232102456Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.312310011Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.392193916Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.471948989Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.552979586Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.632063777Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.711420225Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.792863592Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.872677577Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:45.951753352Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.032156011Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.112387982Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.192178319Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.271820976Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.356790498Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.432861752Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.512094584Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.592148858Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.671464314Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.751624733Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:46.831374846Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.120074527Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.199470979Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.375706404Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.468896501Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.550892065Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.631085096Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.726862625Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.809831441Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:57.995869522Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.079109219Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.162585109Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.256182567Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.335383243Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.415384529Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.51036516Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.590899504Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.670967159Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.764630538Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.84703436Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:58.927279487Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.006808516Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.089327251Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.167335475Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.263311182Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.346495487Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.42744516Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.503676546Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.582996807Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.663054958Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.758448327Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.838972079Z", "value": 86.4},
{"timestamp": "2024-03-16T02:17:59.92264637Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.0146588Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.09510812Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.174937438Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.254957317Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.336827794Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.41512418Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.496877184Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.575235906Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.654999432Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.736261043Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.815336279Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.894823516Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:00.976105639Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.056305647Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.13497509Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.215014841Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.294902912Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.375133064Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.455123567Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.53638713Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.616302881Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.699063282Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.775988623Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.855076627Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:01.934901242Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.014829921Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.095278762Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.177449176Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.255121784Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.334891551Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.415234216Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.510620514Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.59086113Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.671528692Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.752901696Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.842335239Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:02.926638013Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.006731909Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.088770355Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.169027132Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.262750417Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.345052033Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.422863457Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.505085744Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.583356595Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.662786777Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.760221338Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.838973022Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:03.93612627Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.016308455Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.094797802Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.174997907Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.254992571Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.334984643Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.414763083Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.505583031Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.590800688Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.671933052Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.763505387Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.846661597Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:04.92789073Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.010472474Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.088250364Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.167868899Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.246791048Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.326640976Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.415859991Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.502388373Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.58384557Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.663970923Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.743831699Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.823069434Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.902776673Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:05.984076878Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.062975475Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.143818623Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.2227649Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.302817037Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.38288175Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.462612382Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.542433415Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.624772055Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.704061822Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.783152772Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.862583659Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:06.942970837Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.022886781Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.10263143Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.182469711Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.263354491Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.34266621Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.422714827Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.502834037Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.585034277Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.682090983Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.762579218Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.841959161Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:07.919093305Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.000240102Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.078774602Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.158573715Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.253880495Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.334588251Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.417158893Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.510127362Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.590809646Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.671392665Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.753472426Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.831148524Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:08.910644819Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.010550335Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.089680998Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.16781057Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.262549381Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.34310824Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.422539992Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.50260781Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.590217862Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.678174666Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.758382612Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.838802816Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.918569385Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:09.998792595Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.078619101Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.159707019Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.238515153Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.31867734Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.399096583Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.479037009Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.558584634Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.638638724Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.723487391Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.798669017Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.878343042Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:10.958488717Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.038448759Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.118413857Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.198742285Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.297352309Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.375207321Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.454567649Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.535038413Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.614762711Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.694830338Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.774461195Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.856133467Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:11.934583104Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.014503339Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.094435765Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.174689089Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.254709484Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.335447065Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.415206499Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.510254144Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.590257323Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.671815835Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.751768934Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.830718637Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:12.910879993Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.007236922Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.08688378Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.166858511Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.262646127Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.342796251Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.423050471Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.503002546Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.585779974Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.662328774Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.758581703Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.8391837Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.918757246Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:13.999398156Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.079069942Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.159233378Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.254294528Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.335079982Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.415040377Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.510195799Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.591032326Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.671262386Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.752294113Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.830783719Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.910844499Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:14.992060643Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.071095883Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.151087927Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.231304036Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.311026479Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.390791866Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.471486472Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.55110405Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.630831581Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.710983209Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.790750037Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.871669379Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:15.952681235Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.031134841Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.110380227Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.190977393Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.27070694Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.350611912Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.430915477Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.51092301Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.591320687Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.671085402Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.75104855Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:16.830922258Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.002979827Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.087239822Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.167055641Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.262883355Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.342874055Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.422801844Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.502882496Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.586786138Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.662488888Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.757750136Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.838596935Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:17.995672246Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.078796589Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.158971259Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.255668096Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.335453452Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.414696982Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.510137431Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.590545029Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.671152308Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.751406945Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:18.832336337Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.002783182Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.088949488Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.167309303Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.262293687Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.342415524Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.422999732Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.504944455Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.582858189Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.662989819Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.759836545Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.838847434Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:19.995409657Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.079689013Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.16330027Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.238890285Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.318628954Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.399171497Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.478493876Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.55877229Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.638553615Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.735817399Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.814117246Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:20.971301136Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.05444772Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.134862935Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.214467972Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.29478853Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.377047176Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.45484795Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.534725787Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.614801321Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.694851287Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.774405892Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.854666514Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:21.939166095Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.015041199Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.095079773Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.174904683Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.254099286Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.334322021Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.415088342Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.512594591Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.590480134Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.670659028Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.751520549Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:22.830769681Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.002858358Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.086871122Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.170338604Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.262853125Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.343815734Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.4225664Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.502485391Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.582551037Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.662987053Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.759412947Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.839125888Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.918057963Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:23.998250042Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.07811268Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.157702326Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.417612453Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.25342473Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.337222293Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.51117853Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.59034539Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.670807262Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.750270155Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.830588667Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.91255576Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:24.990763577Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.070392039Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.150213717Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.230375108Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.310316211Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.390393123Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.472614809Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.54968515Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.630319407Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.710461503Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.790650831Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.870641886Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:25.950845581Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.033087044Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.110544107Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.190633082Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.270311785Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.350654745Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.430555784Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.510301271Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.590450599Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.670530774Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.750736582Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.83037362Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:26.910275491Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.005420646Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.087843774Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.16750318Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.261746637Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.342078205Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.423110512Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.502558622Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.582476398Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.663163104Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.758706756Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.841726462Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.918092769Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.07830557Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:27.998588947Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.158320434Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.253736022Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.335355308Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.414485305Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.509392059Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.590125774Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.670661184Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.750779152Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.830418911Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:28.910762256Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.005139249Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.086893959Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.166869719Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.261871291Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.342286636Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.426023913Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.502522798Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.582200797Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.662176365Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.758261108Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.837815523Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.918318741Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:29.999566793Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.078278646Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.158168262Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.239580795Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.322489526Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.398297176Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.47807492Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.560412161Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.638615851Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.718539067Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.798241483Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.878295036Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:30.958005035Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.038713791Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.119191217Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.199363107Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.278698193Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.358887779Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.438501938Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.518407203Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.598599925Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.679387976Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.758673111Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.837868485Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:31.918489304Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.000994737Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.078655323Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.158299915Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.256894075Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.334622021Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.414116756Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.50937001Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.589798348Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.669798206Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.750990355Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.834034991Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:32.910326547Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.005804313Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.086529741Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.166438847Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.2615073Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.342687321Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.421887176Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.501847162Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.581709515Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.674841321Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.757789061Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.838550681Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.917730792Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:33.999067998Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.078593806Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.157644893Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.25337434Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.333728087Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.413635817Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.49447491Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.57624255Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.654557186Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.749321798Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.829659225Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.9100755Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:34.990146334Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.069887472Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.158820128Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.253883654Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.341151313Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.422359848Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.502049401Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.582303212Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.662515871Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.744077558Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.821876097Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.902026164Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:35.981875109Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.062103384Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.142214123Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.221849885Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.30376383Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.381890466Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.461698163Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.542284104Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.621854937Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.701734123Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.786542862Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.866319712Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:36.942462597Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.022085782Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.10175652Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.181881435Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.261826222Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.341814656Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.423413849Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.502201991Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.583104221Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.663494033Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.757681397Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.838033641Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.917400826Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:37.999960309Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.078148738Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.157825716Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.25324966Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.333889394Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.413347363Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.496100959Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.577412887Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.654207871Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.749257094Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.829602714Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:38.910388528Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.005277334Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.087446609Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.169599788Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.261793833Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.341850717Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.421798352Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.501376034Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.582335289Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.662983247Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.758967321Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.837832009Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.917689499Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:39.997766607Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.078535973Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.157836727Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.239392176Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.317778622Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.397760466Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.477719941Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.557971546Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.637381324Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.717672608Z", "value": 86.4},
{"timestamp": "2024-03-16T02:18:40.800311869Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:40.877889064Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:40.958158781Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.037674095Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.117566179Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.19771708Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.277861356Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.363401683Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.438206869Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.517686472Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.597767868Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.67715467Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.757603235Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.837773304Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:41.918748367Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.013222005Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.093726315Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.173840128Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.254004661Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.333870953Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.41469344Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.510741068Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.590256031Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.669853266Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.764770809Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.846106258Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:42.925802534Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.008259875Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.089882109Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.166066596Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.260928108Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.343567178Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.422328218Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.501823501Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.58169213Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.666176774Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.757433345Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.837119669Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.917749644Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:43.999131365Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.077690165Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.15767809Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.254013527Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.33387166Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.413707104Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.509511916Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.589568801Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.670047832Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.764939456Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.84877597Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:44.925519628Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.005663554Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.08895677Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.165733772Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.245277952Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.325779351Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.409436249Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.48695495Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.566264376Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.645717388Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.725811361Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.805543926Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.885689932Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:45.968509131Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.045717686Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.125775116Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.20542592Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.286829787Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.365368811Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.445893443Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.528483937Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.605697645Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.686339493Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.76563196Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.845480013Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:46.927138984Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.007445791Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.087030643Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.165536068Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.261217648Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.341488647Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.421867006Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.501719892Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.581518473Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.664743562Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.757141323Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.837675587Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.917588312Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:47.997790479Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.077119491Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.157085017Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.257079924Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.33357699Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.413808885Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.509009856Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.589624313Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.670279377Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.750080807Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.830773503Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:48.909542993Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.004824028Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.086802426Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.165723245Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.260449238Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.341450928Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.421771592Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.501567966Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.63378337Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.72518372Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.805236575Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.885556438Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:49.966062638Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.047756619Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.125206937Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.205284752Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.303257765Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.381333973Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.461132684Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.541077058Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.621733819Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.707435142Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.782166506Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.861096509Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:50.940853459Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.02150094Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.101032546Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.181333402Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.260898095Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.341046823Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.421350623Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.500846965Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.580930188Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.66363006Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.743324642Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.836741512Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.917205697Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:51.997289208Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.077191183Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.157109382Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.256317889Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.333645551Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.413109604Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.493174332Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.572799666Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.65299585Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.748533976Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.831690234Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.9089242Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:52.989478753Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.068907127Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.14877979Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.244663421Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.325298391Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.408762235Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.500396603Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.581219094Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.661327566Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.756847644Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.838296953Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:53.917413901Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.001594068Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.077754206Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.157376085Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.252696962Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.33305158Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.413538229Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.508882243Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.592111078Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.669478069Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.764707554Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.845103804Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:54.924952275Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.005276844Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.09637918Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.181795831Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.261484974Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.34152343Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.421598335Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.501457879Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.581051566Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.660884037Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.744021801Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.821180663Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.901310704Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:55.981264424Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.061109056Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.141407641Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.221186193Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.302701551Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.381332003Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.46158486Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.541510869Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.6211963Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.701134532Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.781309822Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.864286017Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:56.941245199Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.021513288Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.101554273Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.181454746Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.261890708Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.341133994Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.42371678Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.501493053Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.581419574Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.661543759Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.756357916Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.841256134Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:57.917331249Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.000200916Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.077235427Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.157032092Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.253630287Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.332476804Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.413143424Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.508922192Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.590637392Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.669004419Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.764985492Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.844806125Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:58.925216488Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.005140768Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.085000249Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.167156954Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.260548803Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.341033502Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.421040024Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.501381074Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.581013451Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.661089412Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.759253886Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.837329552Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.916437415Z", "value": 86.7},
{"timestamp": "2024-03-16T02:18:59.996544065Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.076875676Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.157349303Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.236693742Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.318275502Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.397142564Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.477323486Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.556885558Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.636959568Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.717372587Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.799731982Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.879785992Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:00.956987191Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.039088889Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.117557485Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.197327175Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.277387713Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.357151098Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.439980286Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.51716315Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.596937768Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.676814785Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.756915804Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.83691295Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.916781775Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:01.999714164Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.077445766Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.157425376Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.25253656Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.332827276Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.412945414Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.50860156Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.592006334Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.6694996Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.764715488Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.844787355Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:02.924713237Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.005400209Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.085365292Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.165149094Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.259900405Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.340892883Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.421757521Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.501045385Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.580975683Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.662081058Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.756466415Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.836983436Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.916818758Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:03.997201858Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.076864603Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.156893526Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.261556009Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.348826237Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.428882329Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.509193493Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.588870158Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.669796461Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.764779453Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.852255026Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:04.940263561Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.020868742Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.101194339Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.180756348Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.260787384Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.340251153Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.424481531Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.50101473Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.580826533Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.660770976Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.740699131Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.820469141Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.900944114Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:05.983669719Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.06124193Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.140907396Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.221033504Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.300727899Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.380754551Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.460905747Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.543904377Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.620882794Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.700862245Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.780722496Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.860672028Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:06.940725303Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.020786355Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.103785466Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.181158828Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.261324489Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.340757986Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.420884863Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.500472697Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.580948279Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.663271515Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.756271717Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.836557601Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.916559293Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:07.997026971Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.077005911Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.156871506Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.254631022Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.332353122Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.412476286Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.493537982Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.573105017Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.65277474Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.74852676Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.832022992Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:08.908986882Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.004148564Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.084532817Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.164825487Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.261582215Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.340859041Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.421596992Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.500953114Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.580702133Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.660173808Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.756110853Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.83686154Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.916717728Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:09.998678851Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.077608796Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.156678262Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.236951731Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.316984144Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.396950605Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.476780329Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.560427283Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.636821026Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.716323869Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.79639833Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.876765112Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:10.957221431Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.036928978Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.119558393Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.196759628Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.2765282Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.356449093Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.436631266Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.51849319Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.596722237Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.679159554Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.756835319Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.83622485Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.9164684Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:11.996969359Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.077137133Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.156775336Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.253535682Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.332786492Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.412501272Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.508094381Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.5885627Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.668563914Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.763957118Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.847214055Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:12.924353626Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.004716056Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.085816698Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.165489398Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.260128104Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.340497831Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.422883821Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.500956516Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.580503904Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.660694238Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.756401748Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.837609462Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.916959953Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:13.999614648Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.076986252Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.156546505Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.2526488Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.332496157Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.412550171Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.510373081Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.588759537Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.668439918Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.763658946Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.844330946Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:14.924461217Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.004465823Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.089431247Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.165293662Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.244553881Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.324388023Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.40527596Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.484589908Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.564760435Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.646275958Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.72454347Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.804408876Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.884423786Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:15.96446084Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.044707496Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.126411756Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.206940621Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.284661571Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.364081119Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.444591071Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.524404221Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.60440326Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.684208601Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.766123999Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.844542424Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:16.924369589Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.004612917Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.08657017Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.165068756Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.259960936Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.342110222Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.421148586Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.500968712Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.58150804Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.660427715Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.755797177Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.838395681Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:17.918496896Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.012035247Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.09289029Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.172725872Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.252035788Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.332405325Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.412576428Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.507963299Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.588265635Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.668298626Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.764574491Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.844206713Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:18.924758042Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.004323352Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.087168961Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.165435322Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.259945774Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.340468143Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.420431086Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.500542446Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.58076667Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.663700632Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.756116355Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.836030818Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.916236226Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:19.996431746Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.077173925Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.156505698Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.237357029Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.316461249Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.396071391Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.476234495Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.556229567Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.636272415Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.715947325Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.797738915Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.876355646Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:20.956409949Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.036513213Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.116260444Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.196983359Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.276625086Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.362708115Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.436773214Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.515777818Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.597234911Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.676264412Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.756330908Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.835791322Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:21.91701491Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.011647154Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.092010548Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.172168757Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.252480374Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.332625719Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.41239695Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.51124089Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.588574577Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.668408048Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.763798248Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.845138413Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:22.924237354Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.00441889Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.088810907Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.164845453Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.259828163Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.340490918Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.420234534Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.502536398Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.58068628Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.660330567Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.756264065Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.83647549Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.916216066Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:23.996608164Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.076168739Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.1563753Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.253417155Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.332311615Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.412288096Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.507595224Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.588252795Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.667822042Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.763082738Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.844858457Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:24.92431052Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.004164248Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.084109017Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.164157146Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.244888926Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.323715451Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.408580237Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.492100187Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.580438618Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.659915481Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.739990458Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.821664801Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.900055261Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:25.982712487Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.061853637Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.140158561Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.220013985Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.300312132Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.380148804Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.460034757Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.54089057Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.621073516Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.700474859Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.780136811Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.859787307Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:26.939538475Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.023547387Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.100389137Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.180101778Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.260019379Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.340574327Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.420124855Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.500395993Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.58180272Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.660285884Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.755495572Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.840930986Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:27.91675974Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.011366995Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.091777494Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.173382686Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.252393628Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.332040444Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.412418624Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.507711065Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.592535596Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.670202662Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.765386463Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.843889659Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:28.924190462Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.003632318Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.085531815Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.16414346Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.259462046Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.343407918Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.420093828Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.500335655Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.580325129Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.659842794Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.755512069Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.838622386Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.917460496Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:29.996293486Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.075716718Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.156418035Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.235942612Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.316222935Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.396037241Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.477176512Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.555852733Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.635896736Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.716136995Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.795940229Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.87620004Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:30.955932137Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.038504053Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.11642536Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.19605781Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.276044629Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.355993527Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.435968762Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.516109789Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.598650601Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.676055266Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.75575866Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.836571081Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.91612913Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:31.99652379Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.076023632Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.15811961Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.251281837Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.331610033Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.411978102Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.507361072Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.587729365Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.667849016Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.766277022Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.848379369Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:32.939267795Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.019857081Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.09984838Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.179881279Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.259789506Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.340170407Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.419984809Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.500715727Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.580026928Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.660553269Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.754959885Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.836455861Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:33.920077574Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.010996753Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.091329686Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.171353817Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.251709406Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.331849794Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.411404964Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.494277522Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.571804109Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.651750864Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.747740302Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.827848818Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.907884373Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:34.987974969Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.072370541Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.148541891Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.227856292Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.307891336Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.387765611Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.467194893Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.547752851Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.631063491Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.709467841Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.787764126Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.86771885Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:35.947730406Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.027825066Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.107798062Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.188086483Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.267915031Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.348557693Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.427624638Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.507682242Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.587225924Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.667782987Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.750315096Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.827745651Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.907549142Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:36.988046236Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.067895744Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.147772996Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.243240032Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.329638492Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.404281485Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.499029959Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.585837444Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.659648946Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.755317328Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.835788086Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:37.917710337Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.011296023Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.091725694Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.17178333Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.251855111Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.331618635Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.4149335Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.50728427Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.58773762Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.6676374Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.763125973Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.844603071Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:38.923803969Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.00660424Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.085671986Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.163785456Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.259272461Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.339520051Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.419771801Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.499937566Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.582000299Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.659738439Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.754702915Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.835755436Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:39.992760299Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.075853723Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.155575327Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.237688236Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.315753866Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.395616719Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.47561906Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.555619993Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.635528638Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.715477443Z", "value": 86.7},
{"timestamp": "2024-03-16T02:19:40.798866741Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:40.875506574Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:40.955602707Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.035479064Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.116005152Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.195666692Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.275998282Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.355987376Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.436050774Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.515831002Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.595443166Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.675736261Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.755580458Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:41.835816784Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.007820967Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.092234813Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.171500192Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.252065544Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.331566348Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.411981747Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.507190192Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.589311646Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.667599069Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.763293789Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.843458499Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:42.923559305Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.005856247Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.084893818Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.16381078Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.259115994Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.339360161Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.419605448Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.499875951Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.579526036Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.65959673Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.756115837Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.835698081Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:43.992750882Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.075604083Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.155430169Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.25141081Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.331325376Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.414807827Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.507289863Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.587329101Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.667421364Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.762989044Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.843701308Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:44.923902339Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.00339732Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.083865904Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.163492021Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.243458652Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.32349933Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.403390793Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.483351375Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.56613936Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.643796702Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.723466083Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.803237577Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.883727441Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:45.963244758Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.043787135Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.126260302Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.202890761Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.283324561Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.363484185Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.442901501Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.523320518Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.603858639Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.685313467Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.763379194Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.843379873Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:46.923491464Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.003537071Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.083706135Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.16366435Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.262665323Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.355230337Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.435495785Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.515351599Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.595444599Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.676182241Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.755007459Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.837825557Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.915309747Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:47.995790012Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.075293473Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.155492553Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.250806473Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.331928885Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.412970912Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.507103259Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.587164643Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.667210282Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.763108684Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.845856478Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:48.922995515Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.004868841Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.084171726Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.163304242Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.258862036Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.339179932Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.418902531Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.4992323Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.57985199Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.659532028Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.754834076Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.835587367Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.915314797Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:49.995030004Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.076312577Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.156839722Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.235740654Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.315955607Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.394914811Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.477958958Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.555537037Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.636744282Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.716243936Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.795522725Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.876247119Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:50.955785622Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.034678137Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.115114243Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.20880883Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.29092027Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.370823158Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.451134399Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.530735494Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.610822254Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.691426809Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.771518785Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.851131048Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:51.930843119Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.010654007Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.09190794Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.171061801Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.251023537Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.333198082Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.411132067Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.506174371Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.586657709Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.666395989Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.762479161Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.842945123Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:52.925384308Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.003286805Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.082684731Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.162734596Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.258594184Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.338717521Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.419162811Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.501750958Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.579328301Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.658861844Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.754015797Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.835543108Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.915090187Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:53.995498357Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.117664122Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.202339957Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.28288576Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.363211146Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.443052082Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.523676797Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.603247013Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.686835035Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.763333783Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.844357572Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:54.923672458Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.003109233Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.083299259Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.163103364Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.24731126Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.323456855Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.403051711Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.484915183Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.563185458Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.643046363Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.723072036Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.804627987Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.883665209Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:55.962881695Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.042444615Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.123148595Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.202628187Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.282658724Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.367250111Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.4428966Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.522621985Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.603113068Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.682602387Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.763400928Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.843199145Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:56.926601215Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.00285609Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.082776132Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.163099343Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.258397266Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.339466719Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.419483529Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.499700852Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.579419548Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.659002533Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.754356392Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.834812499Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.914790557Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:57.995808266Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.081221545Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.155350333Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.251353762Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.330926923Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.410988501Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.507062331Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.58732839Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.668462548Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.763250613Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.843576609Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:58.923168969Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.003555157Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.082617787Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.162297572Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.260119217Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.339003671Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.418910017Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.499844463Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.579047286Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.660078821Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.754693541Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.837164569Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.914416121Z", "value": 86.6},
{"timestamp": "2024-03-16T02:19:59.994924933Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.075008624Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.154568121Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.240386041Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.315136368Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.395312379Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.47647953Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.555045584Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.635320955Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.71489722Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.794888943Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.890985525Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:00.973326409Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.050934602Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.130438899Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.211194657Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.291076203Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.37690974Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.457405913Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.533092435Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.612236859Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.690919457Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.770576362Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.851519321Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:01.93100221Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.011667311Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.090504278Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.172326376Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.250963726Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.330731928Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.410799043Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.493142455Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.572554176Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.650469155Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.745783112Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.826864887Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:02.906994274Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.003342411Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.082682963Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.163272353Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.258278116Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.338700689Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.418619164Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.498941097Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.581001916Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.658945696Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.756838094Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.836619641Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:03.920406098Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.009786657Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.090434511Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.171186173Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.250730407Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.332365017Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.411230304Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.505582977Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.595191057Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.682951834Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.762299619Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.842190254Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:04.92341571Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.002394182Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.083560534Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.163694979Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.242580394Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.323488698Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.402192897Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.485067191Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.562546586Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.643012615Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.722590802Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.804058755Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.88485333Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:05.962413365Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.044360488Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.123061711Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.202379097Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.281994787Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.362374993Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.441890107Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.52215748Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.606742278Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.68250173Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.763140369Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.84393536Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:06.92231735Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.002151025Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.082238814Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.166397786Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.257978482Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.338066079Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.417974891Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.499467549Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.579006215Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.657867215Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.753882648Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.834507111Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.914000081Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:07.99509469Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.074110795Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.1543318Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.250677858Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.334587198Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.410568923Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.505403359Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.586483888Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.666296348Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.764477261Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.842188177Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:08.927320849Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.003374543Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.08236796Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.166698069Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.25772862Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.337802457Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.418277896Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.498827767Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.578096705Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.657995469Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.75346786Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.833787843Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.913800496Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:09.994042333Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.074277259Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.154339257Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.233966469Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.31405909Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.393894463Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.473713739Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.553809881Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.636019054Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.713875059Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.794018689Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.873759629Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:10.953854971Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.033742984Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.113750261Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.198397492Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.274523347Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.353892574Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.434599534Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.514153146Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.59372663Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.674207925Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.755510279Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.834162223Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:11.914533182Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.009816517Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.08965813Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.169700352Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.250420049Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.331645955Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.410450092Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.505192241Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.585877698Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.665610574Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.761270295Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.842757226Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:12.94282618Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.018270304Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.098912465Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.177827547Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.257667624Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.337727926Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.417827492Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.498180148Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.577614272Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.657639918Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.753379991Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.833637446Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:13.914792344Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.01233556Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.090274223Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.170465246Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.250847597Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.330593691Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.409727718Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.490050869Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.570595141Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.650435347Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.745797211Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.826542092Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.905699991Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:14.986737673Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.066654199Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.146476165Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.226275891Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.306250625Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.386607409Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.466746112Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.546350445Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.626534844Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.707973328Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.786844314Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.866812489Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:15.946329141Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.026746629Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.106444947Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.187313765Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.268857433Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.346439263Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.426091692Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.506840958Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.585569256Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.666407098Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.746432649Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.827349403Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:16.906455558Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.001735151Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.082778018Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.162905425Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.257718456Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.338063208Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.419385084Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.498464104Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.578454135Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.657699299Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.754016464Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.834528033Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:17.91456568Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.009250486Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.090079049Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.170137688Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.250593705Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.330454616Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.41021047Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.505014861Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.588863179Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.665862223Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.761409049Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.842659917Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:18.923371167Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.002365994Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.084006848Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.163405613Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.257635923Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.337739299Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.417609522Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.498561637Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.578474932Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.658458019Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.75659276Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.83406339Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:19.990921009Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.076572054Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.154361149Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.234121612Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.314241884Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.395811634Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.47444758Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.554323372Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.634141851Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.713582568Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.793726521Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.875295758Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:20.955110429Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.034436875Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.113591639Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.194540043Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.273883448Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.354467403Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.434615099Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.515586927Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.594877756Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.674932396Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.755976192Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.83368516Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:21.991116862Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.073696312Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.15529227Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.250080791Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.330125159Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.410380312Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.508524749Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.586106069Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.66863387Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.764803356Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.84357572Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:22.921831377Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.002469764Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.082119987Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.161534977Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.257836976Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.340342538Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.418181394Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.498863973Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.578634037Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.658267332Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.754026833Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:23.834145089Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.006229488Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.089162636Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.169571391Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.250119986Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.33055338Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.410202355Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.507111428Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.585517903Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.666128514Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.760996972Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.841765759Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:24.923136085Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.002106882Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.083212791Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.162218821Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.24169106Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.321499588Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.401802614Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.482516554Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.562348154Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.643583888Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.722254332Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.802147628Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:25.958669313Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.041556637Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.121733743Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.202266146Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.283215511Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.36469163Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.457409872Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.537795235Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.617564307Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.697757541Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.777518293Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.859325549Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:26.937419415Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.017397993Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.097430842Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.177252683Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.257830207Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.338201938Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.419251079Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.498555606Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.577759332Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.658163255Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.753319619Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:27.834597241Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.006051944Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.089485863Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.169664537Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.250732783Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.329891166Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.409743215Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.504709018Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.586857716Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.666333891Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.761517295Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.844925998Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:28.922003061Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.002500488Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.081994392Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.161726665Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.258561788Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.33760257Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.41772486Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.497661806Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.577792321Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.657744083Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.7533464Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.83475884Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.913273732Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:29.993786776Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.073892011Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.153821053Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.233776815Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.313751201Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.396260637Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.475255691Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.554819548Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.633534665Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.714253598Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.793846031Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.874317763Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:30.955719706Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.034304071Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.117795975Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.200705381Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.295746001Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.370741584Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.449447134Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.53242038Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.610356134Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.689166708Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.770586284Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.849761755Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:31.930137967Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.009778688Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.090926776Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.170116967Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.250046074Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.329793739Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.40964307Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.504945931Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.586188579Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.668821471Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.760740672Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.842544282Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:32.92141764Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.002406814Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.082083056Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.161710498Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.259027767Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.337395492Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.418945085Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.498434318Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.57754995Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.658079539Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.752804126Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.836252318Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:33.915669583Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.008671252Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.092512854Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.185303706Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.266707603Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.345364449Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.428304672Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.505753321Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.585424091Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.665146413Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.760892957Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.841517106Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:34.921834183Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.004093507Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.082452048Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.161745537Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.241578932Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.321438791Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.402184733Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.481494958Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.562274692Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.641591509Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.722186283Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.801134042Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.881153742Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:35.96144765Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.041361046Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.121650283Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.201402621Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.281399729Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.361615622Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.442459485Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.521723022Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.602589189Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.682205271Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.761398919Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.841513916Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:36.922555347Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.001669028Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.081395191Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.163632051Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.257212475Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.337492177Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.417423236Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.497885082Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.576920426Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.657473952Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.75462831Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.832815587Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:37.914079292Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.008897897Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.09203777Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.170167319Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.249788009Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.33143978Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.409745074Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.504815296Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.58539151Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.665556619Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.761245628Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.841548497Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:38.931642508Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.017108118Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.09750398Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.177472576Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.257644757Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.337245448Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.417687198Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.499856699Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.578790987Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.657533403Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.752806634Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.833388449Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.913440918Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:39.993679339Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.077690831Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.153690741Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.234094795Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.31378259Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.393414514Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.473494535Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.553295355Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.634530612Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.713523141Z", "value": 86.6},
{"timestamp": "2024-03-16T02:20:40.793300345Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:40.873265357Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:40.953603395Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.033497848Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.113655981Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.195857643Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.273596567Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.353432779Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.432774558Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.513325365Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.593260938Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.673343967Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.75703469Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.835085135Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:41.913525182Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.008762734Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.089133925Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.169625756Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.24977045Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.332255024Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.409605275Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.504370122Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.58557754Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.665155511Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.760743849Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.841284384Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:42.925707654Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.001857836Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.081598785Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.161500342Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.256905863Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.337306846Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.417438836Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.503852578Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.57717075Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.657138131Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.753174439Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.83468813Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:43.913799348Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.008684995Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.092456583Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.169343505Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.249512039Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.329122491Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.40929141Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.504912356Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.585136058Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.667394681Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.761047107Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.841431386Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:44.921349168Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.000721763Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.081088378Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.160832335Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.243067918Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.321236669Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.400989586Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.481249385Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.561403359Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.641355413Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.721045322Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.803459113Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.881315831Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:45.961496781Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.041213442Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.121215448Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.201069614Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.281148996Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.364946697Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.441248497Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.521321224Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.601336158Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.681217619Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.760849224Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.841005663Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:46.925667911Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.001467341Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.082654312Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.161219929Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.256525931Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.337668678Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.417531707Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.497536466Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.577046086Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.657066013Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.752189038Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.833665642Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.912755101Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:47.995090492Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.07318206Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.154822057Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.248717173Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.329274254Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.409378789Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.504437398Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.587902362Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.665469736Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.760619257Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.841118354Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:48.921201385Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.000702109Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.081216054Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.164603578Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.256662592Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.33703132Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.416993903Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.49753252Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.577034045Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.656655122Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.756122485Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.833200096Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.914309884Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:49.992756396Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.072837188Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.15316534Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.232780562Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.313358411Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.394398758Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.472904376Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.553479345Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.632649029Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.713268959Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.792867412Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.874385969Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:50.952696738Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.032490552Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.1126164Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.192984841Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.272430782Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.352920183Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.439412968Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.512966054Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.593291327Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.67279826Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.752593227Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.832670626Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:51.917611565Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.011824188Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.090086093Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.168744959Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.249376377Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.328874991Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.408472933Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.488879262Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.573373319Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.648691052Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.744118112Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.824904283Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:52.904991187Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.000109029Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.081034145Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.166419021Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.257438448Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.336353764Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.416848222Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.497382776Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.57709595Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.656891717Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.753748063Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.834768603Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:53.913825967Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.008223871Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.088794681Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.168771473Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.249414796Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.329797701Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.408685561Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.50470136Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.585838412Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.664814688Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.760070516Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.841005872Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:54.922348269Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.000999872Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.082705599Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.161581427Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.240950376Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.321185026Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.400241686Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.483795388Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.560986602Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.640682753Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.720682489Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.801136755Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.880836842Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:55.961499781Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.042148576Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.12091506Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.200622635Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.281092326Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.360892126Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.440419956Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.523605721Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.604762422Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.681411202Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.760838168Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.840796369Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:56.920628104Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.00100605Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.080924795Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.164880355Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.256337385Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.336638947Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.416444347Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.497639384Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.577071087Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.656609894Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.752531805Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.835507265Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:57.912770063Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.008036068Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.088716864Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.168888441Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.249368404Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.329217101Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.409087941Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.504471738Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.584911413Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.665548369Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.760236995Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.84177533Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:58.922528798Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.0006716Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.080654057Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.160580098Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.256419001Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.337157109Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.41861906Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.49712628Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.576870112Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.656242135Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.751720717Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.832567625Z", "value": 86.9},
{"timestamp": "2024-03-16T02:20:59.927880383Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.008239225Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.089093782Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.16872059Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.24926401Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.328365792Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.408997916Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.488435827Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.569725713Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.649145577Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.728677824Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.808091768Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.890238041Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:00.968710797Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.048774535Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.129872293Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.208616634Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.288604371Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.369397072Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.448660231Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.529057986Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.608693019Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.691705376Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.768899087Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.848028133Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:01.928764514Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.00883782Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.089758649Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.169139921Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.250280271Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.329292102Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.408756125Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.503888979Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.584840336Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.664893899Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.760221345Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.842195266Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:02.920719159Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.000896977Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.080851339Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.160832421Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.256162012Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.336693208Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.417621782Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.498026482Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.576669479Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.656484608Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.752147064Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.832516147Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:03.914511445Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.014588191Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.093740694Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.170995653Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.263928626Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.346455351Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.424580874Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.504430756Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.587477802Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.663965271Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.759721167Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.840875118Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:04.920498599Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.000774755Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.080739869Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.163249762Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.240912179Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.320564268Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.400961577Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.480854915Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.560643485Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.640679543Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.721369365Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.800027306Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.880591207Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:05.959854143Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.040802461Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.120486679Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.20160639Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.281370064Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.360620808Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.440729028Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.520759711Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.600438392Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.680613428Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.760988144Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.841504749Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:06.921709033Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.001479203Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.080555226Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.160428661Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.255428523Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.336936908Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.417048584Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.496757026Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.576471388Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.656867992Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.75183787Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.832448684Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:07.913080362Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.009419877Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.092563085Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.169614429Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.248763861Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.327804364Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.408194729Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.50392461Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.586041446Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.664414331Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.760004084Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.840391089Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:08.920566541Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.000538056Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.080685988Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.161366946Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.255951224Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.33611746Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.415888879Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.496627277Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.576353928Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.656258883Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.753120929Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.832465018Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.912185716Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:09.99360767Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.071963531Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.152336808Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.234756173Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.312295104Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.392177915Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.472725465Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.552446228Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.632285039Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.712194474Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.796784312Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.872428803Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:10.953051777Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.03232985Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.112150389Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.192300018Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.27234235Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.354966549Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.432438471Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.513401831Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.592303518Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.672449019Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.752371927Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.83228293Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:11.914393335Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.007708039Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.089225226Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.168213922Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.2637311Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.345235486Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.424342295Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.508596324Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.584563152Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.664174283Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.759933861Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.840386339Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:12.920266143Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.000490204Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.082379712Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.159941459Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.256010799Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.336274477Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.416039848Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.497079657Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.576290722Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.660812945Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.751757497Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.832128695Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:13.912093907Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.007754605Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.089054095Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.168639114Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.275378001Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.359809791Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.440162045Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.52119683Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.600358232Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.680210292Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.759598414Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.840278542Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:14.919977801Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.000075174Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.080130755Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.160177089Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.240062141Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.320162042Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.403766374Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.480426837Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.560167985Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.639971726Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.720247692Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.800142056Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.879619843Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:15.964922741Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.040334784Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.120284861Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.200386074Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.28001135Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.359835571Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.439729551Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.52253884Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.600245868Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.680011624Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.760185862Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.839959874Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:16.919559774Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.001522915Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.083157415Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.160612698Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.255672659Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.335975186Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.416103184Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.496562287Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.576247915Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.66109622Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.752089157Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.83413585Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:17.912153408Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.006994872Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.088785309Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.168055896Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.251705252Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.328265652Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.407991504Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.4884532Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.570306741Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.64817521Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.743583173Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.828629751Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.905093606Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:18.999507357Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.079368506Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.159884826Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.255522134Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.336014806Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.41851763Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.512089842Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.591968655Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.672011597Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.752302028Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.831992617Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.912046407Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:19.994245806Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.072267716Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.151864416Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.232799874Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.311922333Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.392018651Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.472020217Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.556233224Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.63216543Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.712717878Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.792363443Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.871949167Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:20.952084974Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.032765615Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.112895822Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.194359154Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.271674598Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.352019301Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.433037864Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.512727077Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.594074472Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.672194591Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.751858652Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.831911355Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:21.911931705Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.00720738Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.088735929Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.17046883Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.263299056Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.343335951Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.423976368Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.503852942Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.583924269Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.664430637Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.759970954Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.839791143Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:22.919882342Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.000268742Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.07986394Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.159979363Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.256050146Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.336555426Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.416118335Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.496215871Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.575826044Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.656786206Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.751393303Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.831906232Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:23.912720634Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.007671893Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.088075861Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.167953812Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.263796946Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.343892465Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.423582703Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.506946171Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.584081583Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.66349566Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.759061833Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.839675562Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.919899274Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:24.99974276Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.081361134Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.160461546Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.23966695Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.320011302Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.399690596Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.479358434Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.559620002Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.640727526Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.719718881Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.800080034Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.879859136Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:25.960205249Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.039762206Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.119643741Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.202878218Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.279989982Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.359786748Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.439637755Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.521774051Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.599314617Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.679275608Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.762185699Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.839709177Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:26.920285434Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.000421274Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.079771575Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.15993948Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.255230004Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.338167488Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.41624332Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.496257079Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.575749973Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.65552898Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.752069814Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.831374579Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:27.913092857Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.006687855Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.087845716Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.168135829Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.26307064Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.343120336Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.423598034Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.517704266Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.601448953Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.679724978Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.759136336Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.839840914Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:28.921437305Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.000442069Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.080790166Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.15964261Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.255455953Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.335768274Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.415620082Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.496153044Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.57569461Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.65715676Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.751474898Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.831184241Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.911509522Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:29.991742131Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.071725555Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.151881396Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.232879641Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.315136034Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.391268403Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.471610805Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.551585397Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.631299156Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.711956119Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.79514586Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.872328409Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:30.952693435Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.032133497Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.111644088Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.192095226Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.271597945Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.354236196Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.431864795Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.51152889Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.591494458Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.672386622Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.751656188Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.831618748Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:31.91341642Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.006665242Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.08851053Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.16776224Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.263246015Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.343780418Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.423826915Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.505242857Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.583574499Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.663460995Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.758954626Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.840183624Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:32.919470246Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.001668335Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.079085446Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.159484201Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.25503508Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.335689292Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.415503628Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.496111151Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.576226321Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.658053465Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.751313103Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.831447441Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:33.911526738Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.007440051Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.087378004Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.167504886Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.263384599Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.343394552Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.423486745Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.503488539Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.583570844Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.663509277Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.759594559Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.838967326Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.919314816Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:34.999053728Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.079017346Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.159760166Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.240274602Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.319814025Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.399651978Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.479625067Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.55944542Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.639368301Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.719566831Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.799045839Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.880831703Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:35.959759572Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.0392253Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.119442966Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.19986105Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.279512506Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.361467491Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.441018051Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.520284066Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.599428256Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.679378498Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.760505192Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.839553606Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:36.919410823Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.002329588Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.079696523Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.159207467Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.254856268Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.334654061Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.415103825Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.495812342Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.580334058Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.655813721Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.750255157Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.831197627Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:37.911304253Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.006665725Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.087587683Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.170753585Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.262964965Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.343271944Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.422711752Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.503363245Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.583866001Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.663520273Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.760333271Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.839404821Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.919295159Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:38.999212441Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.079276411Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.159123581Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.254824095Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.337428779Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.415379846Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.510572517Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.591381707Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.671154028Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.751371855Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.831642355Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.914254559Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:39.991085109Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.07133228Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.151242427Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.231134045Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.31129216Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.390824704Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.471143556Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.55186225Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.630958633Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.711391245Z", "value": 86.9},
{"timestamp": "2024-03-16T02:21:40.791388207Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:40.871630355Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:40.951260276Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.031621464Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.111333273Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.191249084Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.273754057Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.352315302Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.431345156Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.514878037Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.592392302Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.675722942Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.751210383Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:41.831233618Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.003333384Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.086991482Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.167814912Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.265574987Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.343206628Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.423742889Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.503481579Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.583174029Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.663227888Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.75896629Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.841229054Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.920247229Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:42.999327325Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.079221247Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.159163522Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.254733828Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.335164521Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.416840019Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.510477869Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.59118706Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.671505432Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.751361051Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:43.831150749Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.003303188Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.088749774Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.167359595Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.262682381Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.343101138Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.423265814Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.503806267Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.589759223Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.663327744Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.758477089Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.841195183Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.918814057Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:44.99860174Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.07923237Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.161809184Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.23988854Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.319412509Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.398997503Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.479238308Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.559122695Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.639166123Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.72168796Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.799743188Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.879056437Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:45.958574327Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.039904352Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.119245921Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.199044516Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.280395693Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.359115244Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.438904527Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.518985651Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.599045207Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.679001531Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.759094623Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.83985671Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.918909254Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:46.999094154Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.078798797Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.15941634Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.254158963Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.334908922Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.421649018Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.510782755Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.591127752Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.671241165Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.750601774Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:47.830911027Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.003130413Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.087752164Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.166793348Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.262471656Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.343023598Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.423212755Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.503105591Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.583429981Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.664379941Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.758764611Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.838979785Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.919121485Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:48.999255282Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.078867669Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.158692217Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.255660034Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.334830595Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.414889544Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.495598863Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.575565075Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.656062106Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.750639482Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.835297585Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:49.987720539Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.071382607Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.150478928Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.232595229Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.310712058Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.390416605Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.471273925Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.551005417Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.630378603Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.713185051Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.790972247Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.87054729Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:50.950332638Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.032933357Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.110528904Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.190270636Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.270322513Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.350478518Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.430456123Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.515381428Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.609518834Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.686472683Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.766538128Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.846329972Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:51.927385437Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.007156417Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.086773765Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.171985951Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.261839244Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.342865749Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.422734554Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.502823903Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.582690468Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.662281607Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.75786398Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:52.838117298Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.000288037Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.079025541Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.15843092Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.253715851Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.334499316Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.415085084Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.494692927Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.575522824Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.654774282Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.750457071Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:53.831328888Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.002904018Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.091232985Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.167997842Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.262881716Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.34260428Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.422647454Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.502873124Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.582679913Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.66360165Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.758617493Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.838804443Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:54.91867312Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.006930119Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.095311407Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.175086036Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.256486239Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.336376229Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.414794436Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.494784714Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.574875984Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.654271507Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.734487481Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.815952677Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:55.971565503Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.054699025Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.134857816Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.215237887Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.294918884Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.378592761Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.45441771Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.534561908Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.614528026Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.693824509Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.774529766Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.854716269Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:56.936900892Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.01443868Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.095342561Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.174753093Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.25504126Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.335063763Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.414614231Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.497645514Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.574951205Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.654942347Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.750233487Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.831716891Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:57.926388445Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.012074363Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.087292878Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.167248468Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.262313752Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.342514719Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.422640902Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.502595948Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.582595602Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.665087299Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.758067774Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.838494502Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.918123627Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:58.998939701Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.078145336Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.158664801Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.256930162Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.334594895Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.414963255Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.495144958Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.574667331Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.654822506Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.750276464Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.835000073Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.910290397Z", "value": 87.2},
{"timestamp": "2024-03-16T02:21:59.989798561Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.070249354Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.15105122Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.232724802Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.311329571Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.391917964Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.470556077Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.550515604Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.630591611Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.717327837Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.80713438Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:00.963274826Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.048201125Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.126889318Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.206349835Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.286554131Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.366804891Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.446636033Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.526360903Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.608897944Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.685854579Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.766116315Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.845892929Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:01.926781868Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.00712818Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.088108671Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.168456552Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.262458728Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.342863889Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.42280396Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.502608863Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.582281956Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.662386252Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.760340637Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.83845462Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:02.995773919Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.078313649Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.158946779Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.253295709Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.334791339Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.417226236Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.509757335Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.590366273Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.670651209Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.750718641Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:03.830554648Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.002630424Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.087440339Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.166448759Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.261237979Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.342943754Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.423047346Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.502369206Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.582583679Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.66479352Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.757344811Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.838243702Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:04.9951054Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.078248877Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.158578646Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.238542622Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.319056424Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.398506477Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.478310836Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.558362396Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.638725446Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.718672685Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.797786865Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:05.956080954Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.039975474Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.119580024Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.199125246Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.279234503Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.359737393Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.439059542Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.520657029Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.599595816Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.679263823Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.759246583Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.839175519Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.920121835Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:06.999974194Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.07940492Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.15931872Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.254761703Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.33529013Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.415210362Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.498223278Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.575339115Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.655874197Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.75067737Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:07.831268517Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.003395463Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.088574181Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.167387688Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.265228058Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.343546875Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.423225186Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.503646797Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.582988018Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.663164123Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.758947493Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.840355603Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.919400279Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:08.999858658Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.079411048Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.159142224Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.254617816Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.349219325Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.431465231Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.511483191Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.591146623Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.671061927Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.751328177Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.831291449Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:09.987938525Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.074899138Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.151323644Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.231071812Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.311559183Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.39123567Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.473385928Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.551076583Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.633475034Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.71122777Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.791244547Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.870799146Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:10.951321013Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.030672699Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.111975401Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.193512153Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.271876251Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.351222465Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.431278475Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.511138643Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.591423101Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.670740835Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.751932049Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:11.831098967Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.003472956Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.08714338Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.167514815Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.262534342Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.343192306Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.426499657Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.50363927Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.583016109Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.663144407Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.758795521Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.839437804Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:12.91908146Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.001125766Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.079227336Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.159285393Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.254687034Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.335547111Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.415551217Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.494903735Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.575341955Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.655140619Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.750556628Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.831969347Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:13.988305127Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.070906844Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.152526572Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.249389723Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.327135707Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.4069481Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.502631663Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.582971674Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.662927971Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.758127339Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.842532711Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.91985351Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:14.999718575Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.079466968Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.159634946Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.239205866Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.318927187Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.402985102Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.47974065Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.558911601Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.63919718Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.718898052Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.799527473Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.879197017Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:15.961829134Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.038639371Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.119329144Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.1989392Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.27895825Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.35941071Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.439286208Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.521279218Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.598976114Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.679049533Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.759129063Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.83888792Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.919288956Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:16.999255366Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.081705402Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.159377019Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.254533764Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.334903728Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.415185883Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.495849992Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.575027663Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.6577297Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.750677508Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.830703406Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:17.911305019Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.007062886Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.087052689Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.167017755Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.263273865Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.343850294Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.423114621Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.503041575Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.583029362Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.663005788Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.75935937Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.83921234Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.918819293Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:18.999623146Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.079220723Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.15878326Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.254898954Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.334907028Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.415547938Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.495132139Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.574944692Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.654802942Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.750302185Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.830962839Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.915268307Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:19.99100686Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.070686518Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.150847585Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.231747664Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.311612538Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.390404192Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.472617524Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.551031032Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.631311396Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.711517808Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.790491863Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.870869059Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:20.951099951Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.030791Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.111366822Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.190792815Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.270827994Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.3516794Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.430634063Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.510477242Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.592644078Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.671238515Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.751069405Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.830601062Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:21.923644903Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.008203909Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.087580846Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.167914139Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.262356514Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.342897775Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.423313084Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.503415464Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.582359631Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.662631099Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.758482152Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.838751668Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.91878784Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:22.998985068Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.079170456Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.159283364Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.254104653Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.336076801Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.414806727Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.495125044Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.574636125Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.654161063Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.750219413Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.831042659Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:23.911301904Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.006162521Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.087662891Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.166760275Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.261892989Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.342648972Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.422812184Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.505575887Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.583044433Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.663698975Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.757691525Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.838975926Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.919236546Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:24.998716908Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.081131458Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.158794308Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.238579215Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.318642299Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.398144965Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.478697747Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.558250045Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.640461266Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.71865327Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.798360449Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.878539854Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:25.958771355Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.038529989Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.118826803Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.20019242Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.279286061Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.359179672Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.438611682Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.51907784Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.599224989Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.678651398Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.761206269Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.838083132Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.918377834Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:26.999095321Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.078808964Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.158695535Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.254689662Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.33645285Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.414982808Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.495509094Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.574913648Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.654548987Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.75120814Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.83024338Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:27.911355333Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.005872558Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.086980511Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.166848011Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.262857978Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.342661798Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.422656146Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.505126665Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.583536623Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.662966169Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.758298213Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.838422578Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.918535231Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:28.998539051Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.080762913Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.158685413Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.256639004Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.334209215Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.413988491Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.495656638Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.574614087Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.655371894Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.749637022Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.830159309Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.910657564Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:29.991025802Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.069824178Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.150101504Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.233209626Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.310966045Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.390671273Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.470267284Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.549985312Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.630347118Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.764571964Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.84083033Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.918502173Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:30.998523338Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.081419363Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.16532032Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.253819217Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.334559393Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.414983632Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.495259934Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.574883017Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.654369268Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.734702307Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.815694452Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.896952838Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:31.989811177Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.070821786Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.151783851Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.24545285Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.326795044Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.40652392Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.504293032Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.583233713Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.662548283Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.758105033Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.839165435Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.918489861Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:32.999132053Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.079704453Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.15872763Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.25366473Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.335660848Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.41454332Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.495052456Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.574507059Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.657457613Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.750773682Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.830533342Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:33.910502988Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.005797785Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.086293768Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.166542199Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.26652924Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.342441461Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.421700703Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.501740685Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.582157276Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.662570476Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.757403735Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.839186028Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.91780402Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:34.99877975Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.078306066Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.159378116Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.238970352Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.318700093Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.401488342Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.478788665Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.558080772Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.638458739Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.718909379Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.79770654Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.878306332Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:35.959627215Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.038731386Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.11887124Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.198619221Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.278246466Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.358094895Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.438688096Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.520620566Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.597751576Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.67827028Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.758324502Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.8382849Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.918160369Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:36.998792354Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.080447479Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.158368573Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.253491658Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.334278396Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.414062537Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.494622362Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.574852553Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.666935945Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.749536099Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.830054771Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:37.910069825Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.005502544Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.087534599Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.16627704Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.265883696Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.343142323Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.422453567Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.502274093Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.582124058Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.66233761Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.75707135Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.8409485Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.91834572Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:38.998562503Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.078728214Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.160125835Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.253714962Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.334179299Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.414578035Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.509335199Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.589779408Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.670333793Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.750696497Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.829750812Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.910227372Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:39.993066215Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.07030609Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.150135512Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.229851366Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.309801908Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.390068548Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.470116723Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.552595756Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.630181041Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.710121375Z", "value": 87.2},
{"timestamp": "2024-03-16T02:22:40.790158318Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:40.872464839Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:40.949859787Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.030286331Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.11107659Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.190183801Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.270458601Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.349436468Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.429388323Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.509856404Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.590022339Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.674787366Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.750741092Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.830209521Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:41.909891487Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.004848652Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.088065353Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.166287441Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.26153904Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.342373778Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.421756319Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.501789838Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.581752829Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.662270927Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.762317234Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.838533329Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.918038206Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:42.99822635Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.078732416Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.158089805Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.253472924Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.336735929Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.413421307Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.494127085Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.574097053Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.653800811Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.749394171Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.830035821Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:43.912438215Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.005344844Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.087687814Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.165451948Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.264036905Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.342175697Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.421884896Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.510210002Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.597690177Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.682886982Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.757585824Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.837772624Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.917848416Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:44.998995156Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.078898212Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.157894063Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.237432541Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.317828558Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.398143392Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.478802546Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.558469664Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.640783706Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.718409632Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.797479468Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.877786013Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:45.957844941Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.039951621Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.118235918Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.199510499Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.278724208Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.358302654Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.437766572Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.517719548Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.597655531Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.678125821Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.759554323Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.837786044Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.917808876Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:46.99844787Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.077721451Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.157740668Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.253367501Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.334280321Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.413838064Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.494330274Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.57383816Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.653704576Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.749215665Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.830278117Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:47.911822172Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.005243621Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.086141465Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.165331974Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.261114168Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.343072177Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.421972797Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.503838741Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.582287679Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.662151342Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.757353471Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.837623728Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.917630912Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:48.998098675Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.080883247Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.15815986Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.25314586Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.33365087Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.413663975Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.493831064Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.573740776Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.655635841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.749278539Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.82945606Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.909510925Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:49.989348988Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.069594798Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.149066397Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.233733953Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.309725409Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.389217743Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.4691056Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.56559343Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.645322629Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.725416118Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.805395847Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.885230487Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:50.965100871Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.045243513Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.125171049Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.205308507Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.287106579Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.366192736Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.449127709Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.525369663Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.605314767Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.68579821Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.765166512Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.845394882Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:51.929299012Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.005625189Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.08512594Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.165592135Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.260899513Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.341691149Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.421207164Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.503421622Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.581181022Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.66175413Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.757591749Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.837228853Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.917177798Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:52.997685241Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.080867704Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.157375674Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.25271918Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.333525345Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.41396002Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.509153189Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.589345559Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.670736175Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.752436263Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.829254347Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.909473405Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:53.990569043Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.070252259Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.15142585Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.245124165Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.328137027Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.405811179Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.501625087Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.581392815Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.661558081Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.760481539Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.837685736Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.91768617Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:54.997641995Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.077164507Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.157642094Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.237554464Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.319952955Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.397730148Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.477833494Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.557557766Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.637516344Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.71759185Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.797481819Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.879551541Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:55.957343134Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.037737169Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.117488674Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.197457428Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.282014905Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.357837113Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.439122416Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.517455163Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.597470925Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.677407902Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.757295152Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.83734845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.918155319Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:56.999105229Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.077757881Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.173036396Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.253647072Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.333396977Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.413392835Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.494000728Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.574662413Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.653530682Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.749515024Z", "value": 87.3},
{"timestamp": "2024-03-16T02:22:57.828905503Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.085280745Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.165198044Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.260685394Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.341617898Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.423071845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.501038128Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.581289125Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.661356442Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.756570414Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.83687818Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.917239513Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:08.999015893Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.077709091Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.157186037Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.252593003Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.332968833Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.416114755Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.508611628Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.603438495Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.684449048Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.764810254Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.844852258Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:09.924947191Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.004846571Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.086233381Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.167043005Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.245285962Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.324928477Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.405569108Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.485035558Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.564891418Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.644900078Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.72623156Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.805074168Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.88643557Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:10.964980256Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.044456658Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.124395175Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.204959102Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.287797598Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.365094568Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.444990844Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.524941616Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.605178054Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.685020314Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.765587185Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.845589925Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:11.924889719Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.005051532Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.085482787Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.164735412Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.260499788Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.340952867Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.422211197Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.501069293Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.580834689Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.660899926Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.75676155Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.837314085Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.916959673Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:12.99996953Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.07678797Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.156748695Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.252362414Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.332934405Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.412755098Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.493560722Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.573987145Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.652927065Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.748594225Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.828782663Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:13.908973053Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.004319635Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.090001792Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.184589332Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.260774104Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.340662381Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.420910499Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.501180826Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.58103147Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.660778882Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.759653512Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.837037426Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.917343784Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:14.996983708Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.076667536Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.157162919Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.237281789Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.318986426Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.39649578Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.476698715Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.557284562Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.636781542Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.716758619Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.797004177Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.87830382Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:15.956842875Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.036764752Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.116666341Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.196768283Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.276931281Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.357420873Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.43679318Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.516715089Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.596813351Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.67775216Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.756793266Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.836715047Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.918324931Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:16.997214676Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.076870248Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.156592349Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.252351542Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.332572557Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.4130873Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.508281275Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.588817203Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.670692049Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.748628958Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.828676115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:17.90884305Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.004405698Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.091702487Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.180142705Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.260538249Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.340664735Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.420943382Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.500798891Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.580362079Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.66333389Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.756452944Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.836488326Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.916897213Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:18.997033972Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.076486599Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.156498238Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.254271424Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.332812303Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.412677445Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.493040284Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.573403508Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.652979272Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.74824Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.829722876Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.908982095Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:19.988988293Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.068803706Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.148708432Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.228732454Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.308699964Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.390788636Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.468657449Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.548793056Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.628587349Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.708339562Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.788377536Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.868919769Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:20.95514721Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.029331143Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.108686875Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.189313108Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.26912913Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.34856019Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.429801945Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.510478835Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.588488736Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.669452827Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.748046635Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.828389443Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.908362297Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:21.988973202Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.071969462Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.148776447Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.24481417Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.324542351Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.404595174Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.500066143Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.580543544Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.661832916Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.756912011Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.836072382Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.916388566Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:22.997457553Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.076543364Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.157036381Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.252365941Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.332869678Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.41267146Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.493587135Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.572598321Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.652844489Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.748488515Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.830713507Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.907841869Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:23.989238026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.068818719Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.148501557Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.244282415Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.324855081Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.407442507Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.500063672Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.580865106Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.660578824Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.755617631Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.836293625Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.996144774Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.076431167Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:24.916568497Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.156804887Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.236586382Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.316943654Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.396347611Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.476280146Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.56165216Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.637370469Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.716444408Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.796521359Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.875980036Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:25.956506269Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.036550453Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.119537049Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.196883365Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.276336602Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.35654613Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.436942955Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.516862498Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.596479223Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.677661428Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.756884392Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.836746878Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:26.993573215Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.076224066Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.156390138Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.252053205Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.334340694Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.412949064Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.50800272Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.588899931Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.6683748Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.748107495Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:27.828412447Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.000693091Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.084194538Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.164575267Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.26020755Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.341212986Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.420426894Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.503708532Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.580695038Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.660443125Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.755926735Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.836692906Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:28.993665132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.076187439Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.168835677Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.25230938Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.331825946Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.412527668Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.492817677Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.572429412Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.653209983Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.74932646Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.828414224Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:29.985141585Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.069164475Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.148383759Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.228273735Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.308595648Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.387921045Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.468341103Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.548301511Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.627894749Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.708169974Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.787918765Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.868305575Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:30.949006306Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.028170198Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.108137614Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.196131785Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.28371405Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.364125659Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.443994995Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.525474514Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.603852899Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.685132608Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.764330229Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.844174925Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:31.924221701Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.005449186Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.084502679Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.164531247Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.25985697Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.340168099Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.420604957Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.49969125Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.580886767Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.662274798Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.755881345Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.836135386Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:32.993376607Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.075931522Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.156056635Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.251642007Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.333368311Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.412241962Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.507604933Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.589682759Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.668402682Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.748733012Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:33.828692076Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.00056056Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.137362557Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.227970148Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.307575579Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.388213494Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.483647441Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.563982284Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.646261326Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.740315267Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.823256713Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:34.976929023Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.060103461Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.140750785Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.220142007Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.301708599Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.380407274Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.460239394Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.540027194Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.620470677Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.700701327Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.782342223Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.862255015Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:35.940020726Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.019623949Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.100092137Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.17964576Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.259645945Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.339748146Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.424855521Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.500345063Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.580082975Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.660009303Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.740029841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.822431956Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:36.992126672Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.078141795Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.156151796Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.252039377Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.331652553Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.412076996Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.493000961Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.573384668Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.655265789Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.748093998Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:37.827870406Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.000125453Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.083643766Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.164112849Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.259450637Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.343733305Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.420334755Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.500028859Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.580037941Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.66006059Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.755381226Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.83591783Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.918874124Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:38.998179426Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.081203497Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.1560347Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.251669673Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.331834051Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.411881405Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.508107965Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.58817055Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.668299089Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.748109577Z", "value": 87.3},
{"timestamp": "2024-03-16T02:23:39.827793665Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:39.907849275Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:39.98820607Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.067687982Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.14741991Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.228152323Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.308181501Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.387825749Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.467885455Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.548087338Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.62781309Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.707880924Z", "value": 87.4},
{"timestamp": "2024-03-16T02:23:40.78736994Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:40.868163793Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:40.947758953Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.027865315Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.107666716Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.187633046Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.267911409Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.347209352Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.427753508Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.507930783Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.58786108Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.669233336Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.748049965Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.828084423Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:41.907995873Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.003570334Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.083926073Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.166472447Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.261561722Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.339897325Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.419656742Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.500436163Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.579897947Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.660197718Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.75589826Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.837287668Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.916085545Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:42.996973703Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.076070429Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.155617974Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.251369588Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.331336014Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.413214481Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.506874726Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.587793604Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.667924799Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.748561532Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.827772787Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:43.90803867Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.006459992Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.083836231Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.163881762Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.259114462Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.339314713Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.419191219Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.502148602Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.580818415Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.659721477Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.75518781Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.835645438Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.915595481Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:44.995320242Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.077835383Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.163111913Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.250992869Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.331907716Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.411923743Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.491872313Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.571665235Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.651936782Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.732282858Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.811706851Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.894841483Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:45.9718846Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.05204338Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.132067375Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.211944233Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.292953832Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.373004739Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.451727224Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.531232465Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.611845646Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.691371143Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.771739235Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.853219236Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:46.931782809Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.011783604Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.091931279Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.17226158Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.251769444Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.33186Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.415086921Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.507245848Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.58701829Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.667802864Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.748353966Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.827790982Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:47.910176491Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.003504256Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.083781276Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.163599991Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.259019381Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.339394161Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.419541421Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.499730409Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.582700945Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.659339678Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.755165437Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.835605114Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.915580437Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:48.995855089Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.076188398Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.159786937Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.251259238Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.331542755Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.411816703Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.492443133Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.571618069Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.651537328Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.749839898Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.827763692Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.908616907Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:49.987608738Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.069042916Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.158365544Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.242918679Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.325104508Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.403245231Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.483150538Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.563512935Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.643012833Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.724519906Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.803851611Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.883703382Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:50.963065934Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.042938921Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.12315159Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.203355426Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.283118717Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.363088152Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.444457018Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.523470769Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.604067631Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.683466984Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.763106626Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.843135198Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:51.934542923Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.018763993Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.099522104Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.179395379Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.259466416Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.340738673Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.419219238Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.501078506Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.579134909Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.658912568Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.754834969Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.835432247Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.915067921Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:52.995764176Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.07575454Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.159958458Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.253167248Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.331209859Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.411523808Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.506748606Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.587418365Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.669584515Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.748178552Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.827457969Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:53.907930511Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.003135821Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.083206858Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.163473927Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.260210604Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.339593989Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.420117348Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.499576317Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.579481689Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.659797462Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.754768308Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.836414935Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.915312782Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:54.995325546Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.075463783Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.159067923Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.235952578Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.31586595Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.398451429Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.475489077Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.555563025Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.635234124Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.715399497Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.795493478Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.876002084Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:55.958133802Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.035657403Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.115297398Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.19478072Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.275745489Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.355029706Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.435508905Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.517842671Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.595702146Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.675912736Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.755409178Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.835338486Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.915257234Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:56.997331512Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.076714097Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.156298092Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.251018985Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.33108551Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.411135907Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.50683226Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.587432739Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.670933007Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.749521989Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.826798262Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:57.907184404Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.002632564Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.084514009Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.16406498Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.263048707Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.338876334Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.419127084Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.49944033Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.579320166Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.659575748Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.754753731Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.836663752Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.915974754Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:58.995757053Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.075524217Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.156092953Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.250950134Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.331159188Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.413721116Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.506729522Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.587373458Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.66720859Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.747733165Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.827270856Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.906739907Z", "value": 87.5},
{"timestamp": "2024-03-16T02:23:59.989146506Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.067355839Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.147222108Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.227410298Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.3077398Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.386916274Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.46728872Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.552611813Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.627615468Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.716469808Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.802829385Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.883282248Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:00.963297061Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.043063617Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.126935663Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.204278881Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.283235513Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.362660116Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.442761554Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.523367314Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.602951693Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.683319148Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.762730055Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.84331559Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:01.938162789Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.019349063Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.098766626Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.179157569Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.259703265Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.339621086Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.420153214Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.498785589Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.579583318Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.658773072Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.755090228Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.835070994Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.915157168Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:02.995486862Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.075067274Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.155265833Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.250957771Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.332670896Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.411675593Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.506573032Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.587063623Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.667574791Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.746813858Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.827340193Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:03.908226883Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.002793472Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.083062751Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.162797436Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.259105409Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.339228607Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.419119004Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.502219591Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.580414301Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.659063733Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.756359167Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.834809205Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.915126613Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:04.995120402Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.078166302Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.155605808Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.235150924Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.315071338Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.395018087Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.475305031Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.555150436Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.635970757Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.714517437Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.794622171Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.875023067Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:05.954560695Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.035044151Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.115520215Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.195983319Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.275426259Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.355035023Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.435106413Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.515731662Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.59525505Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.675267816Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.756042314Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.835093092Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:06.992537269Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.075165278Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.155153949Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.250339965Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.331651937Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.413766505Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.506359102Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.586774462Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.667237246Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.746591994Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.826989946Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:07.999009131Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.085632838Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.16738302Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.259219391Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.338797563Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.41942406Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.49973206Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.579054711Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.663286376Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.754522328Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.834863448Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:08.992127881Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.07467029Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.154949618Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.250658773Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.33196681Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.414512995Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.506394166Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.586982551Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.666746325Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.747281654Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.826983123Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:09.98372205Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.066684013Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.147008942Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.226939724Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.306735178Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.386372711Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.466724583Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.546939431Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.626933926Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.706850468Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.786959011Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.866927106Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:10.94675552Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.02677539Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.107833058Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.186898013Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.267268445Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.34627788Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.426524184Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.506915352Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.586936439Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.672232845Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.747944154Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.826803987Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:11.998924358Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.082697526Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.164938655Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.259209052Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.340897379Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.418782585Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.499117465Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.579149304Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.658420116Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.754215385Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.835177756Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:12.99194606Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.075008504Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.154938135Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.250259002Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.33105734Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.410818075Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.493767655Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.571970366Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.651465659Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.747131935Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.827184734Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:13.906695035Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.002165535Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.08265056Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.16406615Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.258424324Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.338921318Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.41863498Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.499209574Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.578396865Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.659295045Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.754092709Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.834591623Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:14.991467224Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.073761761Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.154996422Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.235329991Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.317249807Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.394965285Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.475157765Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.555097316Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.635025475Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.714564129Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.79527866Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.875937894Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:15.955156674Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.034619263Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.114626943Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.19531789Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.274776319Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.354691902Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.435993796Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.514721982Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.594716445Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.674958718Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.754241275Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.834285595Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.914634492Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:16.999576721Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.07526979Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.156603236Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.250248704Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.330617409Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.41126666Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.505706819Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.587932653Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.666084421Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.746231653Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.826740615Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:17.906576902Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.002479308Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.082985454Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.16289307Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.25803064Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.338871348Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.418991413Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.499007157Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.578885588Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.659091093Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.75704202Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.834785722Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.914109655Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:18.995451485Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.074661786Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.154586522Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.250346335Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.334250321Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.410704865Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.505833188Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.587244042Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.666633256Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.746760712Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.82658004Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.908007502Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:19.986591368Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.066419112Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.14680241Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.226648585Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.306812842Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.386887051Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.467578862Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.546978252Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.62641121Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.708344147Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.78626001Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.866818413Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:20.947612912Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.028831766Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.107464401Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.186616429Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.281690288Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.362305459Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.442283796Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.523015544Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.607724941Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.682671767Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.762856376Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.842811641Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:21.922503704Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.002734105Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.08236444Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.163200893Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.257757757Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.33856205Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.41858381Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.498613347Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.578380963Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.658373155Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.754482251Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.834751885Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.914435628Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:22.995195568Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.075728179Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.154209421Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.250284245Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.334185063Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.410575128Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.505593979Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.586577024Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.666250239Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.747178852Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.826420034Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:23.908922189Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.001805831Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.082995469Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.163694225Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.257508719Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.338406036Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.418327669Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.50162746Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.578454263Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.659097659Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.755167075Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.834781154Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.91506746Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:24.995183238Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.075735209Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.154636293Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.234680327Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.313881796Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.394773545Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.474345641Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.55448193Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.636309555Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.71430878Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.794886191Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.8748468Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:25.95446712Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.034217936Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.114173073Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.196120091Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.274318772Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.354319573Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.434105622Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.514134135Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.594287641Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.67471094Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.754778206Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.834361533Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.91435955Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:26.994995939Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.074574338Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.154588388Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.251392079Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.330990383Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.410436814Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.505172784Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.586395991Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.666749082Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.74584604Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.848111419Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:27.922607844Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.002259396Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.082183686Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.162088775Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.257702989Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.338072241Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.423851532Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.498576598Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.577595155Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.658273112Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.753642205Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.834089569Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.914579109Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:28.997220562Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.074334823Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.154392009Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.249821039Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.330103922Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.410144532Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.505368601Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.586075902Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.665763806Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.746421155Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.826156835Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.906165061Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:29.9865162Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.066314601Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.149240856Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.226311149Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.306191854Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.385979919Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.466054321Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.547115704Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.626296342Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.708351489Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.786545787Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.866205244Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:30.946280222Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.025968606Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.106054977Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.186128867Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.268079438Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.346694762Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.426405771Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.506881935Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.586303534Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.666316048Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.745380878Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.827920283Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:31.906062133Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.001152122Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.081326653Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.161782529Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.258253452Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.338428687Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.418825619Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.498556308Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.578129429Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.658360184Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.75330886Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.83770853Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.913843971Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:32.998008344Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.074595307Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.154062187Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.249448945Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.329798965Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.40988668Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.506766405Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.587446251Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.666509865Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.746378923Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.82563585Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.905521547Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:33.986159921Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.066124339Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.146226646Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.241479004Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.32180192Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.402405445Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.497620267Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.577839727Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.658335027Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.757477963Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.834287871Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.913492734Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:34.993576993Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.074112646Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.154183273Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.234125515Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.315214611Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.396795676Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.474313236Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.554222198Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.634273913Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.714173243Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.794055326Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.875948425Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:35.95388333Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.034364519Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.114952268Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.193769898Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.286825831Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.36951903Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.45070435Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.529598684Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.610110369Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.689418528Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.769656996Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.850179145Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:36.929978027Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.012382265Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.090582196Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.169728595Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.250261272Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.330097371Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.410008061Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.54503266Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.634065599Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.72942391Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.809784683Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.889521709Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:37.985188917Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.065812251Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.147292805Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.243639377Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.337658354Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.417651925Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.498570332Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.578023357Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.657755135Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.754450988Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.834958577Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.913826224Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:38.994389301Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.07379983Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.154214971Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.24942029Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.332712052Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.411968436Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.505851765Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.586081017Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.666278077Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.761283907Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.842006153Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:39.924284471Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.002730003Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.081663986Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.162430649Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.24233942Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.325507757Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.401732064Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.483074473Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.562036808Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.641553257Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.721780078Z", "value": 87.5},
{"timestamp": "2024-03-16T02:24:40.801681649Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:40.881539828Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:40.961859705Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.045793326Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.12198432Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.203655147Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.282087432Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.361646761Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.441085771Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.522998391Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.603219579Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.681821721Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.761729244Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.842149601Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:41.92156237Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.002008296Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.082442413Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.163415285Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.257249719Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.337658524Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.417424863Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.498198854Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.577552871Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.658335886Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.757197766Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.833753818Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.913686398Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:42.994179588Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.073191171Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.153561961Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.249424115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.332600869Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.41023619Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.505018692Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.585352009Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.665483822Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.746259733Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.826340442Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:43.908830952Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.001269252Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.08169793Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.161472781Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.257032918Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.337659453Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.417695841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.500571762Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.577990218Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.657230315Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.755051742Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.833179002Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.913598656Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:44.993948806Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.076258516Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.153813069Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.234544917Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.313403924Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.393717562Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.474078079Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.5541073Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.634617546Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.714356589Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.793569486Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.87409298Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:45.953352501Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.033693147Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.113731231Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.19645064Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.273829193Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.353758285Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.43344312Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.513557652Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.593648633Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.674147072Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.758269942Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.835877136Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:46.913647723Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.009007475Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.091107841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.169861696Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.249667716Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.333222168Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.414384258Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.505456152Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.585610685Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.665597953Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.745250724Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.825503594Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:47.909465856Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.001122584Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.082398563Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.16158762Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.257002509Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.337611508Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.417458424Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.498190912Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.577819875Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.657480646Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.753002032Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.833496087Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.913528828Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:48.993197087Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.075561582Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.155466483Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.249073236Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.329365722Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.409445247Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.50498785Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.594894875Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.681121275Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.761524994Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.84188116Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:49.92164398Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.002645653Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.083714751Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.170714115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.25667885Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.337492939Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.416886701Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.497472309Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.577196633Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.657025725Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.738682985Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.817584841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.896961195Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:50.976926032Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.056823477Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.137024219Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.217386465Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.298928717Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.377465452Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.457499409Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.537554326Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.617108954Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.697019614Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.776980739Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.857196873Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:51.937175822Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.016937618Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.0969918Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.176584315Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.257543205Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.337538474Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.421278624Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.497271667Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.577071128Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.656923356Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.752485703Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.833054383Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.912986964Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:52.993682652Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.07288515Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.154963084Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.248596303Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.328804469Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.412937517Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.504660935Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.586254387Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.666393433Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.760685438Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.843759858Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:53.921341452Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.00145957Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.081309367Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.163743527Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.256785735Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.336747341Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.416904819Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.497410683Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.577346208Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.657242789Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.75509993Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.833187095Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:54.990010388Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.073019911Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.153316878Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.233185171Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.31330265Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.396693518Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.473383333Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.553333259Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.63332856Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.713186581Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.793415004Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.873100576Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:55.95521224Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.033518318Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.113484403Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.193492057Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.273219294Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.353039331Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.433043625Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.513606001Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.593203061Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.673708381Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.753146241Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:56.833776393Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.005410121Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.089046943Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.170962734Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.249353133Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.329665588Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.411793027Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.504752035Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.586013167Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.665198225Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.764475022Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.841114405Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:57.923972951Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.001326962Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.081217815Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.161149309Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.260438201Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.340367967Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.419318561Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.49733891Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.577083139Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.657545067Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.752981718Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:58.833143933Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.005228864Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.090102652Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.16923811Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.249246852Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.32898161Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.409204145Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.504563516Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.587062701Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.665265388Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.760077652Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.84086147Z", "value": 87.3},
{"timestamp": "2024-03-16T02:24:59.920876836Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.001135404Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.080953841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.174122099Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.258705966Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.337038861Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.416675313Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.497104602Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.583966527Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.672510988Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.754367322Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.837535951Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.913083682Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:00.992824839Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.073616465Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.153842552Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.234190209Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.313624997Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.395103026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.473320656Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.552733108Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.634215938Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.717419926Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.794286863Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.872560686Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:01.952500756Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.033341983Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.113344869Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.194232496Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.273302899Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.354656511Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.433484673Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.512936965Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.592427529Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.672556049Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.752377335Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.833040352Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:02.915231409Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.008241298Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.089422814Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.168596481Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.24904881Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.328686127Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.408790775Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.492744943Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.569370407Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.649008684Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.744184759Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.825780357Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:03.904996809Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.000423893Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.081703713Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.160988709Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.256701171Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.337038075Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.417128483Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.497503755Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.5770796Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.65985034Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.753389256Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.834437043Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.913744183Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:04.992974555Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.074397128Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.153079338Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.236592897Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.313412377Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.392693117Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.472836005Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.552639723Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.633010132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.712842299Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.795694031Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.872979946Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:05.95271032Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.032761975Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.1149178Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.193596809Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.273046606Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.355188831Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.434740772Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.513580934Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.593194252Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.672783953Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.75301561Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.83282768Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:06.91598943Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.008293588Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.090731335Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.169013286Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.248507372Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.328904629Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.408634907Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.505419278Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.585022292Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.664736218Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.760356039Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.840729616Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:07.92110473Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.00131533Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.083392179Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.160912975Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.256513661Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.336786086Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.416395532Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.497010838Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.576838205Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.657001925Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.752811444Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.832597914Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.912926788Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:08.993282477Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.072851923Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.152954523Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.2494131Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.329273876Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.40895417Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.50455476Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.585334195Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.66473484Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.760196741Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.842451319Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:09.920823096Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.001345826Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.080948456Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.160685678Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.240144244Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.320665214Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.40248891Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.480857775Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.562277885Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.640710974Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.720763494Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.800853582Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.880954583Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:10.961625985Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.040670309Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.120743277Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.200829302Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.280598845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.360917798Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.44086811Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.523609058Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.600889246Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.680489572Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.760796462Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.840715797Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:11.920615613Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.000662245Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.08253279Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.160818358Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.256063203Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.33660395Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.416530934Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.496555838Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.579002513Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.656165228Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.75207174Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.832220837Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.912889168Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:12.993495355Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.072611455Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.155731126Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.248151574Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.328324031Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.408913194Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.504116663Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.585135652Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.664497897Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.760172248Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.8401272Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:13.920932748Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.00078466Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.081030653Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.160847781Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.256012434Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.336926462Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.416501221Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.496955791Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.576520438Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.656540222Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.75186766Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.832503287Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.91252976Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:14.992613225Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.072386608Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.15309766Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.232807427Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.312742091Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.392662708Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.475504585Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.552641349Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.632991023Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.712540981Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.792388669Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.872335942Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:15.952157006Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.035241572Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.112693537Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.193107532Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.272310705Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.352730972Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.432659044Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.512684621Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.595223905Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.672839423Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.752536743Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.832386543Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.912416919Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:16.992858754Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.073137484Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.15507827Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.247821056Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.328306155Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.408367092Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.503792579Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.584448527Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.664364599Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.7611275Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.840358257Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:17.920863132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.001048326Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.079978474Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.160511158Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.255947524Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.337448308Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.417009691Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.496703843Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.576513835Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.656384211Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.75189853Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.83287656Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:18.915436292Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.007836229Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.090278074Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.168098553Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.248396931Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.3283451Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.408340821Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.506032207Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.585086547Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.664382009Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.759871592Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.840350132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:19.920296317Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.000573063Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.082230584Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.160358553Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.243599633Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.320557548Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.400191348Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.480398686Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.560280295Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.643854752Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.736192001Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.815925801Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.896307509Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:20.976311006Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.056274727Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.136359313Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.218869286Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.296003938Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.376116076Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.456772825Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.536333184Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.61607204Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.696255218Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.777705891Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.856321542Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:21.936272175Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.016160216Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.096163521Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.176210283Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.256293173Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.338673386Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.416115912Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.49665202Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.576168091Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.656270565Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.751869109Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.832147264Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:22.914341171Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.007740474Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.088494151Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.168183311Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.248835996Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.328210115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.408541998Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.506087335Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.584423017Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.665793305Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.759669025Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.840449295Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:23.92034508Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.001784264Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.080481324Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.160250613Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.255591012Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.336166417Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.416298843Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.496725287Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.583486703Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.672212673Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.751583112Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.832189812Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.913189283Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:24.992171816Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.072373555Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.156513296Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.232515304Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.312366833Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.392252698Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.473460874Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.621249351Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.695802072Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.779054129Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.85635163Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:25.93631372Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.017186854Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.095706314Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.176212214Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.257041028Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.338817142Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.416476438Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.496076702Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.576246953Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.656153235Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.737973445Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.832390769Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:26.91524052Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.007797387Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.088277527Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.16803088Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.248600557Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.32826799Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.408048319Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.505150711Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.584447038Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.664093223Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.759621975Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.841204745Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:27.920166606Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.000325337Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.08171777Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.160180557Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.255868383Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.336847086Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.416147189Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.496350368Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.576098122Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.659005729Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.751946054Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.832231986Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.911395737Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:28.992647977Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.072136081Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.152047323Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.250206968Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.328139481Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.407913859Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.50361426Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.584376962Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.663987595Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.759493916Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.841326959Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.920273973Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:29.999425691Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.080257066Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.159942643Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.239810909Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.319680391Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.402341694Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.481072835Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.560069833Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.640910456Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.7230267Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.800317802Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.879984148Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:30.961521509Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.040046505Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.119967476Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.199967615Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.279919081Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.360716344Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.440372609Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.524793984Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.600223158Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.679908383Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.759997579Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.839987029Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:31.920283746Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.000075628Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.081664702Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.159515295Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.259044483Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.336176257Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.415986411Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.496537688Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.576357282Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.657351026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.751439101Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.832179563Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:32.912530072Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.007318886Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.088598999Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.1673063Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.248462572Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.3277053Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.408233281Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.503403057Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.584368257Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.664833774Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.759110298Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.841839793Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:33.919904436Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.000715587Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.080239436Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.159962902Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.255841929Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.352018462Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.434443988Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.511999796Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.592321825Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.672010027Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.758518963Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.847172006Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:34.927880212Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.009510823Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.090731928Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.168051895Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.248349444Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.328400368Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.407577495Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.487702659Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.56850901Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.647635194Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.731814616Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.807965618Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.887918333Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:35.96815345Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.048998105Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.127752479Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.207802667Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.287650869Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.367468704Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.447336747Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.527793593Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.607966149Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.687790608Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.7722788Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.847826151Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:36.930896128Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.015342592Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.102933006Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.184171295Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.264012522Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.344243543Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.424751333Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.503380331Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.583886905Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.664659976Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.759923225Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.839707747Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.920998773Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:37.999916892Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.079738343Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.15957781Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.255551014Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.338217534Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.415852447Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.496302765Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.575714518Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.655524385Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.751131508Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.831622978Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:38.913149237Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.00720112Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.088741203Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.167779259Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.247847111Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.343214553Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.424111401Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.507754693Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.584317026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.668871426Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.75947331Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.839847948Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.919608823Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:39.999767044Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.081534456Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.159633339Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.239990217Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.319808052Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.399850112Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.479527243Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.559664088Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.642421008Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.719330638Z", "value": 87.3},
{"timestamp": "2024-03-16T02:25:40.799669692Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:40.879600328Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:40.959571284Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.039890817Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.119912781Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.202733446Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.279270211Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.359687505Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.439614109Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.519696169Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.600443673Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.679623362Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.762197849Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.839341561Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:41.935402926Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.015549051Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.095625224Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.175804213Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.255763041Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.338425529Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.415780826Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.4970067Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.575635186Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.655535998Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.751137745Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:42.831706752Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.003955632Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.088546162Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.167778459Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.247780231Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.32742213Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.407446783Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.504626873Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.584935271Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.663235244Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.759360642Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.839150349Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:43.91922393Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.000216619Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.0801926Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.161140105Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.254844596Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.336237319Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.415473712Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.497031011Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.575605962Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.655596598Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.751833101Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.833492513Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:44.991416305Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.071168028Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.151439978Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.231459863Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.312111463Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.392805015Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.471012795Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.551322473Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.631415767Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.712411592Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.791582513Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.871955359Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:45.951505258Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.031945785Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.111114722Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.191410416Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.27251069Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.351626059Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.431647448Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.511763653Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.591371568Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.672536355Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.751409226Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.831472599Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:46.988718213Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.071190653Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.152762001Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.247177792Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.327623087Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.407368539Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.502876367Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.58350803Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.670947917Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.759122784Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.83978504Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.919465531Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:47.999629737Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.079426869Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.159521763Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.258372806Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.33601924Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.415661172Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.495953922Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.575384877Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.655317914Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.750917518Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:48.832875012Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.003444847Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.087561967Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.167450236Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.247797898Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.327585463Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.406827873Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.490553279Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.567799872Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.647444619Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.742883711Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.823899825Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.903694429Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:49.983297097Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.06675991Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.144838187Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.22318696Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.303003357Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.382813322Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.462956792Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.543003365Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.626084097Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.704231366Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.783133998Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.86286985Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:50.942847624Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.022924213Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.102849827Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.185849278Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.264300196Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.343144621Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.422805689Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.503796363Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.583155893Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.663422308Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.749573102Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.823176606Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.903192972Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:51.998239646Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.079002799Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.158815964Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.254482353Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.340801852Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.41512136Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.495117757Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.574694729Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.656388446Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.750598957Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.830833628Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.911121419Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:52.99146697Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.070983014Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.150838451Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.247694094Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.327972541Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.407333064Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.507474673Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.58415144Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.663308986Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.758843503Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.839132542Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.919285933Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:53.999281274Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.080773647Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.159217526Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.254592522Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.33510601Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.415304297Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.49510239Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.575499558Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.660170057Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.75090308Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.830886358Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.911059653Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:54.991359636Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.07206711Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.151142607Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.235233232Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.311492557Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.391010425Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.470949799Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.551421047Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.631708327Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.71118581Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.794201614Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.870818029Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:55.951190044Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.031276139Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.111021208Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.191016902Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.270530258Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.351262724Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.431204178Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.511089375Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.590978541Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.670982139Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.751005546Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.830849879Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:56.91276731Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.006796092Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.087585774Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.167584669Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.247761804Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.327314104Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.407074917Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.504313507Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.583225612Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.663111962Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.758674127Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.838978111Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.919278767Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:57.999236221Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.081732087Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.159367131Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.255057617Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.334643486Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.416319284Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.495530238Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.575809614Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.656345247Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.750842128Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.831875683Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.910972398Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:58.99183936Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.071943119Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.152797858Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.246681552Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.327388962Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.407424752Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.502916134Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.583028341Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.662944259Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.760295297Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.838739561Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.918508054Z", "value": 87.4},
{"timestamp": "2024-03-16T02:25:59.999128232Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.079242807Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.160104138Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.241266238Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.323096213Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.399179026Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.478400349Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.558596269Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.639020317Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.719633135Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.802524683Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.88253529Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:00.959136409Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.03890887Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.118751029Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.198675811Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.278654226Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.359241123Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.440903994Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.519726627Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.599321936Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.680523013Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.759610063Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.838883579Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:01.918870282Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.002585418Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.078976744Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.15870079Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.253863402Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.334340668Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.414753228Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.495573663Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.575152844Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.654733689Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.750465072Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.830814721Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.910720816Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:02.991317121Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.071156368Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.152890535Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.247676154Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.326961414Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.406306642Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.486724707Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.567022675Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.647508389Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.746086441Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.823141803Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.903037657Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:03.998582384Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.079330594Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.162843874Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.254561927Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.335528186Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.414517413Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.494709909Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.5746273Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.65441605Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.749795368Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.831926817Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.914399932Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:04.995090574Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.074237498Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.151288507Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.230856617Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.310235285Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.39126689Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.472929793Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.550607333Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.631022935Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.710835749Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.790958837Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.87076986Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:05.950751475Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.033708944Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.110979603Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.190506464Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.270970418Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.350588544Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.430705296Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.510596063Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.593046841Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.671247969Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.750824814Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.830670493Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:06.911178511Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.006244804Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.088037627Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.167866154Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.247183063Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.326589636Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.406928181Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.502705197Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.58344112Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.662183562Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.760249869Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.838699189Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.922859896Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:07.998875541Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.078809445Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.159042389Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.254175339Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.337260777Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.415540881Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.494727773Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.57468046Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.654577819Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.74946888Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.83046058Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:08.914089348Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.006164972Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.088115205Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.166722958Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.247525826Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.326928207Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.406641405Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.50416339Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.582776231Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.662526006Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.758644112Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.837816028Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.918955729Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:09.998812097Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.078251214Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.158564703Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.238809585Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.318605056Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.398747248Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.478506239Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.560072694Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.638727712Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.71869768Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.798613504Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.8785492Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:10.958072509Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.038906961Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.120213607Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.198673361Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.280401801Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.359096051Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.438710401Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.51889637Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.598949987Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.679550549Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.758991043Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.838835634Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.9192369Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:11.998351153Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.078811459Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.158501042Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.255869746Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.334742269Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.414665197Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.495283744Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.575209424Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.654847743Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.750913305Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.832539153Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.910555544Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:12.990976714Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.069751285Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.150339592Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.245799776Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.326733236Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.408182187Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.50180697Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.582551374Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.662523583Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.758368984Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.83958667Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.918534362Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:13.99937691Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.078940892Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.158106153Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.255100488Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.333890259Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.414294405Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.494960377Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.575862701Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.655082234Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.749426125Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.830370498Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.910506867Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:14.990416323Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.070501236Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.151796939Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.230139476Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.309860867Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.390656376Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.470493927Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.550353751Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.630445033Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.712118849Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.790570986Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.87036697Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:15.950796205Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.031220447Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.110668398Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.190721439Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.272522232Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.349714876Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.430249199Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.510319392Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.590461777Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.66988416Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.750304818Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.834399926Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:16.911229304Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.006207534Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.0864256Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.1663348Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.246721923Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.325871472Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.407706441Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.501704795Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.582423983Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.662851586Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.757500054Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.838565292Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:17.918450973Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.00168774Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.078381886Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.158716465Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.254417866Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.335648001Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.415185712Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.494385341Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.575782709Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.654685441Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.749731031Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.830639692Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:18.910303964Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.005499763Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.086286088Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.169684265Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.246999565Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.325649656Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.406213836Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.501067778Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.581550389Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.662257674Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.758752359Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.838371638Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.918272647Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:19.998340409Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.078380362Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.158312955Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.238376333Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.322373808Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.398596144Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.478153535Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.558029104Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.637499775Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.718897335Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.798352165Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.880103231Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:20.958484329Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.038283961Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.118295595Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.198840222Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.27844523Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.358334079Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.438911699Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.51839949Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.598194515Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.678329285Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.759073881Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.838185415Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.919472382Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:21.998410923Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.078174299Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.158188461Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.254109992Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.333868312Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.414195307Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.500943388Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.58965919Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.670421579Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.750189371Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.830154189Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:22.910455584Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.005542871Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.089563451Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.166634815Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.247580469Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.325816671Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.406855189Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.50139505Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.582644386Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.664685405Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.757574282Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.843788504Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.91905426Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:23.99872842Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.077866866Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.158569863Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.255775048Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.43705579Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.524822244Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.605817466Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.685498571Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.765840478Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.846419986Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:24.926605157Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.006180469Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.086211047Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.166052792Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.246042602Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.325470809Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.407491893Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.488024361Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.566205458Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.646144964Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.725653044Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.80665489Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:25.96272854Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.045625563Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.12801532Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.206196258Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.285662354Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.365730692Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.446046039Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.541687474Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.623488076Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.702279897Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.78206945Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.862168348Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:26.942034606Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.021833855Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.101491535Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.181780099Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.262839802Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.342093033Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.422052923Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.502082029Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.582355904Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.662009265Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.757021513Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.839175589Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.918340531Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:27.998322469Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.078062934Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.15722266Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.253368449Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.334278104Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.416212435Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.494424061Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.575141779Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.654013728Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.749472186Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.830043087Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:28.910005249Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.008160455Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.087920376Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.166292451Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.246182677Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.325847686Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.405771736Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.503303388Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.584270195Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.662132923Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.757320916Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.83769764Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.917659546Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:29.997853101Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.078827333Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.159284665Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.23799095Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.317575798Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.39740132Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.477782684Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.558231921Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.638482597Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.721812135Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.797973991Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:30.954711133Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.037687614Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.117747793Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.197691715Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.278760955Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.360556406Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.438328862Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.517668973Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.597695552Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.677952468Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.757725606Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.838429916Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.919615924Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:31.99832592Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.07815221Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.1578049Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.25325923Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.333694035Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.414922603Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.495978723Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.573954572Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.653674846Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.749318745Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:32.829648589Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.002038668Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.091005769Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.167276266Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.246354745Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.325783945Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.405791996Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.501004918Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.581256618Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.66669247Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.75734793Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.83763003Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.917591329Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:33.997428819Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.077807432Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.157995292Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.258103788Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.333859916Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.413748894Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.494566517Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.574368903Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.653311189Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.749113585Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.833782586Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:34.9869112Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.06929603Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.149161393Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.22948999Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.309172983Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.389477356Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.471682505Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.550028213Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.630615499Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.709191671Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.789178058Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.869642719Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:35.950019124Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.031677583Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.109737433Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.189396587Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.270324835Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.349489906Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.429563846Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.51245847Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.594929125Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.669552735Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.749299346Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.843933129Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:36.925530019Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.005014548Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.085799499Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.169131566Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.246383989Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.325402628Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.405752185Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.500551697Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.581016806Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.665006668Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.759225986Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.837716398Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.92173778Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:37.99753362Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.07771028Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.158707232Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.253377112Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.334501969Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.414428612Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.494410935Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.574843501Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.653535578Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.748939957Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:38.829500491Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.001983308Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.085279983Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.165642565Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.245877465Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.325523403Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.405573343Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.500973082Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.58485168Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.661663237Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.756993408Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.837455989Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.917761579Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:39.997619422Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.077515025Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.159322221Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.238445309Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.3175427Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.397541312Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.477388723Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.55773876Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.637401114Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.721079519Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.797694243Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:40.954530172Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.037335293Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.117500434Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.198597931Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.277536826Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.36109571Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.43817482Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.517546325Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.597489225Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.677305628Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.757543921Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.8373081Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.921703148Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:41.997665357Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.07736816Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.157303059Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.252702735Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.33337863Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.413292954Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.497099743Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.573627395Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.653294038Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.748965074Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:42.829157095Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.001482281Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.085160334Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.166543816Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.246027578Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.324690728Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.404772124Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.485693429Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.565315047Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.645260411Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.742483743Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.821351342Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:43.993434479Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.077759959Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.15718676Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.25291655Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.333354652Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.413760114Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.494189192Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.573265592Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.652960555Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.748748937Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.828753437Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:44.986131321Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.070203617Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.149267569Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.229549158Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.309290489Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.389055885Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.46888752Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.550832414Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.629296427Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.709561633Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.789247603Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.869171687Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:45.949121468Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.029224464Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.110928429Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.189678491Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.269794096Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.348914081Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.429226455Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.509367372Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.588990623Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.670594843Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.749277769Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.829437342Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:46.909162577Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.004552525Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.086918861Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.166512448Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.246731221Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.325325731Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.405407352Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.5006085Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.581131819Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.660891454Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.756325915Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.838276504Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.91726452Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:47.997343677Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.077592595Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.157349351Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.252717187Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.333230618Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.414816214Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.493366532Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.573008535Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.653226413Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.748723658Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.829127456Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:48.910022713Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.005603126Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.088278968Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.165361375Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.245479668Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.325596202Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.404976572Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.500967771Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.582506999Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.661243014Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.756497122Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.837011385Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.917573521Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:49.998277545Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.076823287Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.160069211Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.237063586Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.317570777Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.397001259Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.477267554Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.556901685Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.636854986Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.72184015Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.798763228Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.877107306Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:50.9564719Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.036668337Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.116598598Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.196605371Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.279931744Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.356949511Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.438053697Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.516841585Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.598228236Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.676826395Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.756672239Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.839816755Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.917476381Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:51.99750949Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.07669658Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.157432636Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.252410199Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.332828494Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.415984402Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.49310441Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.572441964Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.652523362Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.748229472Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.82840911Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.90857246Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:52.993240695Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.069046425Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.152185981Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.244278506Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.324979427Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.40498812Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.500393429Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.582798422Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.661003267Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.756617089Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.83694124Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.916900525Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:53.997241124Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.077064344Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.164633553Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.252891117Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.332867074Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.412875128Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.494181107Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.573838247Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.652830616Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.751046914Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.830104211Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.908455617Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:54.988910617Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.069775026Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.149012388Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.228378231Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.311612347Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.388595907Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.468630969Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.548750415Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.628865157Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.708857434Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.788754831Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.870837487Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:55.948986555Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.028916177Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.108837766Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.188878908Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.268238702Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.349051144Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.429091326Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.508916275Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.588762696Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.669229247Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.7489189Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.828784041Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:56.910154501Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.004283452Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.08771485Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.165150284Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.245326402Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.324586485Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.404649099Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.487584942Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.565393274Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.645096206Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.74001345Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.820383393Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.900876377Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:57.996221367Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.07822511Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.156871845Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.252258307Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.33240105Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.412387728Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.492822952Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.572834846Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.655443616Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.748720468Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.829103595Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:58.908750719Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.00471776Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.084655222Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.164850093Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.249413592Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.324987737Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.405319505Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.500711663Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.581059846Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.66058441Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.756236985Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.840146914Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.916500551Z", "value": 87.4},
{"timestamp": "2024-03-16T02:26:59.996615357Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.076975253Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.156692042Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.236650592Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.317167352Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.397553744Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.477012132Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.55631311Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.636326861Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.71662858Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.796672122Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.876913714Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:00.958082477Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.037342176Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.116463794Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.197061675Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.276541599Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.356575669Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.436918445Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.521623129Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.597031194Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.676999088Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.77221387Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.852539973Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:01.933090142Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.013170901Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.094075247Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.173155681Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.25367097Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.333079534Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.412723459Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.493358236Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.573175249Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.657341211Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.748410405Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.828524668Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:02.908529747Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.004018289Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.086163506Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.165270596Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.247805414Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.324921967Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.404566148Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.500066755Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.580453404Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.660507986Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.756165554Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.838980502Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.916786978Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:03.99670972Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.076796303Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.156701061Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.25225434Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.332617565Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.414776093Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.49303278Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.572784193Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.652601815Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.750018751Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.828197933Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.909375273Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:04.990006723Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.068158161Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.14859841Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.228102398Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.312251464Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.38951077Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.468383171Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.552433581Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.628614002Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.709563501Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.79124318Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.868778487Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:05.948449164Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.028103777Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.110617124Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.188773906Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.268488295Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.348514014Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.428619029Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.50853118Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.588522851Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.670196801Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.748509808Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.829585452Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:06.909603971Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.005755493Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.085193082Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.164513485Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.251097955Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.326556997Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.405640759Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.500007826Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.580951245Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.660447874Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.755870849Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.839403688Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.916514706Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:07.998210513Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.07619235Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.155973684Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.251927574Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.333758358Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.412407046Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.492840543Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.572524981Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.652461356Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.747970283Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.82839978Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:08.911030248Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.004748767Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.0867208Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.163992042Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.244892997Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.324636155Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.404334417Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.507801942Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.595834419Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.676523373Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.756293635Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.83665206Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.916362354Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:09.996988556Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.07836273Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.156619033Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.235908749Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.316458791Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.396653215Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.476503061Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.556498925Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.639041328Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.716579324Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.796434066Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.876351753Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:10.956293344Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.036294743Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.116362639Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.196543719Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.276757632Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.356312629Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.43660523Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.516382692Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.596834814Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.676533972Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.759702842Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.836625923Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.916432473Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:11.996446289Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.07643268Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.156756481Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.251938496Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.335675401Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.413829112Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.493135244Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.572599745Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.652261911Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.74843033Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.828404242Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:12.911784793Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.004064266Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.085516616Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.164382491Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.244602163Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.324319754Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.404067712Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.501083208Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.581018783Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.660188435Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.755802515Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.836273069Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.916497766Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:13.996764735Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.082196048Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.156613486Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.251806349Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.332131846Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.41213363Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.492526711Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.57200606Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.656845499Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.747659973Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.828156063Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.908395896Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:14.988115151Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.068152007Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.147884125Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.229299452Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.308545552Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.3885802Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.468271774Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.548281014Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.627685259Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.708351878Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.790725705Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.868370006Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:15.948214861Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.028148709Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.108565087Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.188178517Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.268155821Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.350808497Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.42802822Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.508245333Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.588029292Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.668287589Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.747634682Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:16.828175156Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.000694623Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.08382663Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.164160575Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.245383101Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.324365552Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.405503246Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.501298384Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.580263683Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.659808921Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.755083193Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.83560962Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.916108942Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:17.996256295Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.076374783Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.156302583Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.251664056Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.332043538Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.411727624Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.492757285Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.572094842Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.652815382Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.750548674Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.827629388Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:18.907938534Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.003425607Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.084036834Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.164745501Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.244574005Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.32645679Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.404887303Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.499613924Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.580284256Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.660129879Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.75559756Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.839577219Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.918182261Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:19.996610054Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.076035036Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.15601522Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.236181837Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.31622871Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.398687498Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.477481404Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.556144239Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.637263052Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.716157567Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:20.795608853Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:23.993358243Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.079263255Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.157791945Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.252626696Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.332759713Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.413115292Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.494139034Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.572647723Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.654971855Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.748349031Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.828897762Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:24.985646501Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.06870286Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.148790149Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.228464029Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.311207747Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.389390547Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.469163979Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.548975747Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.62886774Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.724347293Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.805268955Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:25.961989533Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.045133413Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.125295967Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.204942038Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.285014832Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.364856616Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.444515839Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.526257601Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.605392694Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.684798092Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.767309713Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.844971103Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:26.92461663Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.026535575Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.102937311Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.181181456Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.261270441Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.340999809Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.420634873Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.500932339Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.580321385Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.662539565Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.757542445Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.836751202Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.917289246Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:27.996920758Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.076789006Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.156833288Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.254980343Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.334577614Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.412647166Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.494110558Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.572467824Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.65268769Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.748335309Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:28.830591025Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.0008837Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.084667103Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.164616857Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.245353365Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.324831116Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.404724069Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.503209046Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.580603491Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.660611804Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.756214399Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.836575962Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.916669172Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:29.996272332Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.079638101Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.156830433Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.236656378Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.316608563Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.396295019Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.477695723Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.556801825Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.63803936Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.716748435Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.79654382Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.876603398Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:30.956613727Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.036234711Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.116741395Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.20245412Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.292116591Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.372648491Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.452638341Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.532376797Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.61263116Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.692488593Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.775875034Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.853083015Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:31.932732479Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.012980345Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.095301758Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.172765612Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.252650885Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.336746034Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.413657533Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.492924115Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.57228529Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.652905383Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.748353673Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.828695109Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:32.909738563Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.004079073Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.085054751Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.164321526Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.244858994Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.324530858Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.404603236Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.501314029Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.580331426Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.660597021Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.756106145Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.836556316Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.918146558Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:33.996815857Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.076766283Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.156626404Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.254050929Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.332828805Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.416129934Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.493002233Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.573738775Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.652667564Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.748199887Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.82847585Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.908464452Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:34.988746111Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.068563513Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.150022137Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.228657421Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.308238949Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.395130528Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.468804508Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.548570229Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.628508175Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.712135898Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.788599683Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.868519549Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:35.94845023Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.028787954Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.108801516Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.188771462Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.269293379Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.348815611Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.430432157Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.508225836Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.589241067Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.683594761Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.76489041Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.848177395Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:36.924680445Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.015348009Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.100181563Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.180496246Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.260357072Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.34067454Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.425099131Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.500386559Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.580132632Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.660142834Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.755413269Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.836380788Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.916088684Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:37.99766971Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.075996705Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.156114747Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.251531903Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.332544062Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.412653913Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.493115029Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.574561751Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.652404551Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.748222764Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.828734889Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:38.908610402Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.004164742Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.08448141Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.165661378Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.259855104Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.340268636Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.423489734Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.500725748Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.580660974Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.659878117Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.758529399Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.836701033Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.916264513Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:39.996291996Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.076300823Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.156218065Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.236602605Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.321056509Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.396688931Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.476262939Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.556588408Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.636201072Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.715777865Z", "value": 87.4},
{"timestamp": "2024-03-16T02:27:40.795947684Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:40.876771587Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:40.956479388Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.036344982Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.116538034Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.196779757Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.276273478Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.356397857Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.438525158Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.516505239Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.596655602Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.676477548Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.756647912Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.835597789Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.916239579Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:41.997351291Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.076536274Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.156385132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.252090961Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.33256491Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.412130375Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.493196647Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.577854264Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.653167452Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.747329594Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.828186969Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:42.908222196Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.003577367Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.084253397Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.168312612Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.259586452Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.340093617Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.420583438Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.500304328Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.580381315Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.660272862Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.756815591Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.836234367Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.916092633Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:43.995907123Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.076033711Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.156199115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.251688111Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.332237165Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.412768074Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.493490057Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.572288062Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.65212348Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.747296283Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.828778365Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.911321828Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:44.988599762Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.067624297Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.148191751Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.228466435Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.308174589Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.388559226Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.470445566Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.547828524Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.627596582Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.708173892Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.788138495Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.868126138Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:45.94941702Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.028222129Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.107718026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.188389Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.268333635Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.348381759Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.429127421Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.509332922Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.587945134Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.668318411Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.748638696Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.82839517Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:46.907964507Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.003638785Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.085225348Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.164008313Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.244131829Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.324490354Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.404031275Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.484765514Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.566594382Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.645833734Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.739392705Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.820680355Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.900060475Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:47.995510752Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.076087998Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.156019929Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.251445086Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.331704922Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.411910359Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.492610805Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.572339408Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.651866281Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.747550447Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.830215415Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:48.908018984Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.00375547Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.083917578Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.164259239Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.244260195Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.32377942Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.406291683Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.500232801Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.579977211Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.659896215Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.755686045Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.836263931Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.916331767Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:49.997147703Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.075801324Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.155550246Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.23560573Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.315879263Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.395500441Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.475357428Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.555801522Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.635653837Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.715817065Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.795629156Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.875675456Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:50.955515035Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.035407318Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.115776371Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.195538382Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.275546954Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.356302953Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.435989315Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.515945919Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.595392056Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.677316829Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.755539536Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.835451371Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.915580424Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:51.99605255Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.075800064Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.155701052Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.252999498Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.331624767Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.411502074Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.491819832Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.571651539Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.651877616Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.747211764Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.830708577Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.907639278Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:52.987838635Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.06755735Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.147606114Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.243228968Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.323881095Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.406102317Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.499418825Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.579841639Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.659957411Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.75520356Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.836020231Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.91571565Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:53.997825096Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.076037339Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.15572703Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.251360476Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.33174681Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.412053112Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.493690428Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.575076254Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.652029164Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.746932175Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.828036912Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.907848075Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:54.987796295Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.067846083Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.148674211Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.227832444Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.307874136Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.387687251Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.468015473Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.547887405Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.627320646Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.710898163Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.787943649Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.867140666Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:55.947865945Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.028392696Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.107852914Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.188055119Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.270037813Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.348004391Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.427715554Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.508301089Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.587822747Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.668647483Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.748028501Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.828573652Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:56.90826875Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.003640532Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.08370536Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.163949806Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.24424974Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.326485139Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.403872099Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.499068455Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.580727756Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.659891812Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.756876433Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.837715218Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.917515085Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:57.99552096Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.075919134Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.155580441Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.25120336Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.331502046Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.412055069Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.494824806Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.571927125Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.651736881Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.747567385Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.827656885Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:58.90775061Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.003225144Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.083520758Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.163510675Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.243989938Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.324268176Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.403405544Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.499108623Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.579721263Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.662999515Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.755215986Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.835564176Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.915200235Z", "value": 87.3},
{"timestamp": "2024-03-16T02:27:59.995646858Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.075646918Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.155332642Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.236745509Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.315374203Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.395620857Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.475560629Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.55553813Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.63582536Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.715680012Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.797801395Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.87584439Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:00.955645954Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.035616414Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.115552251Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.195584472Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.275403476Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.357253113Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.437707288Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.515912909Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.598179188Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.676249352Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.755586849Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.83564883Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.917169347Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:01.996628029Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.076069623Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.155688114Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.25102428Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.331117109Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.411448596Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.492751127Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.57158651Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.652751825Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.747437235Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.827440336Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:02.99963994Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.083466675Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.166100029Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.243892623Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.323641835Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.40313959Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.484941451Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.563831363Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.64415533Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.73999697Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.819512901Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:03.991687481Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.075423048Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.155474661Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.250959628Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.331151242Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.413166417Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.50671739Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.587379982Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.668113967Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.747282664Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.827939016Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.907372451Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:04.988697702Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.067512414Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.147411738Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.227593209Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.307647606Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.387307826Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.467024301Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.551254623Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.627554762Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.707748648Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.7874449Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.866966559Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:05.94741987Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.02780531Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.108470622Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.187492279Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.267851062Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.347352689Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.42946764Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.50742686Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.587322792Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.669538416Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.747714309Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.827096927Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:06.99972735Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.083339845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.162862848Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.243358367Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.327285904Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.403426971Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.49901581Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.579632835Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.659087005Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.754368836Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.835979945Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.918400178Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:07.995833699Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.075093661Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.15533654Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.252110089Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.331359587Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.411974595Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.50821723Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.58748516Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.667285861Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.747901445Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:08.827680834Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.082942546Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.163552243Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.258368985Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.339147163Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.419785309Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.498947991Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.578621876Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.659497207Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.754713407Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.835446881Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.915217726Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:19.995180093Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.076132288Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.155756957Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.235382714Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.314922454Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.395099638Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.474954996Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.554976499Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.634662096Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.7207339Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.795658322Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.875024718Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:20.954830123Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.035489517Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.11507073Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.195468139Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.274844423Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.354813477Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.435176454Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.514835107Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.595053827Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.68440715Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.770618475Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.851188877Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:21.931245004Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.01078276Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.091223913Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.170945767Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.254429526Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.331659816Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.410999748Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.490662209Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.570993698Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.651127009Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.745771462Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.8288117Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:22.907480588Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.002210738Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.083068853Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.163114132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.258774686Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.338940286Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.419156734Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.4982222Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.579152028Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.658715289Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.754191874Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.834284993Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.914605314Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:23.998282194Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.075322691Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.155142594Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.250279273Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.330942187Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.411103179Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.491406636Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.572860434Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.651088392Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.745823662Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.827227444Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.906891089Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:24.98724021Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.067173745Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.148352054Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.226801038Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.306674284Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.387060365Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.46690894Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.627364108Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.711216318Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.546606314Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.78718545Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.866779143Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:25.946188164Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.026157123Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.106703525Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.186797572Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.26898299Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.347260965Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.426692546Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.506248095Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.586608864Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.66673504Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.746740959Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.830343088Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:26.90756813Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.001536452Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.082758217Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.162697768Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.257827184Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.339027797Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.419620504Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.498674899Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.578842515Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.658658609Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.755018143Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.834372763Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.914565564Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:27.999839988Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.075114589Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.226194417Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.313829942Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.394646617Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.490081634Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.570662629Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.651532744Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.746375791Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.826545391Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:28.906625679Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.002090105Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.082834396Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.163099133Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.26170015Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.338584006Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.420234446Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.498687718Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.578653189Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.658458308Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.754020334Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.838188514Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.914819793Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:29.994652912Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.075075314Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.154524879Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.234528367Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.314491982Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.395310482Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.474773583Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.554947887Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.63636175Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.714600845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.79479099Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.874552844Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:30.958271486Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.034730573Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.114715756Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.194474539Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.274662956Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.355146382Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.440953545Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.531155066Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.610630519Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.690797528Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.770556439Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.850530838Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:31.930570454Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.014849995Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.094125991Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.170596342Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.250703446Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.330852631Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.410741654Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.492935841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.571795835Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.650628725Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.746057247Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.826532642Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:32.906502433Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.001769994Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.083752052Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.164293302Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.258598011Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.338473018Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.418752092Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.497820695Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.577657271Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.658335578Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.756471633Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.835161995Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.914473959Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:33.994625384Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.07377658Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.153846692Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.249708113Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.33289312Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.410970871Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.505595965Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.586630466Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.666685634Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.747340262Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.827252581Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.90776932Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:34.987887465Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.06694202Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.145856159Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.225780383Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.306055488Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.387249574Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.467945642Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.547131014Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.626964774Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.706982374Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.785890625Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.865623008Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:35.946260099Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.0282115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.106629413Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.205188222Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.284774973Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.363649464Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.442620595Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.522487827Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.603519352Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.682331698Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.762415411Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.841540559Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:36.922335091Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.00285407Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.083222328Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.163520954Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.257578046Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.338531235Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.41838669Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.497691232Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.577639936Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.658583749Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.759319849Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.834310417Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.913577294Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:37.994411698Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.074026929Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.153707216Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.249655229Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.331159172Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.410541122Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.490587971Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.569845375Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.650261538Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.745257482Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.82585723Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:38.913666196Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.001414586Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.082169566Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.16216115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.257456776Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.338715471Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.418638959Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.501790015Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.578900881Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.658083758Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.753616665Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.834069692Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.914194781Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:39.994621408Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.074359871Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.154086815Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.23388659Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.313807871Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.394287298Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.474883973Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.554233731Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.638366135Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.714687238Z", "value": 87.3},
{"timestamp": "2024-03-16T02:28:40.79463559Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:40.874634407Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:40.954620072Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.034671433Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.11643205Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.196165969Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.27440145Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.35439057Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.434757613Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.513771977Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.594219052Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.674390797Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.757421981Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.834678Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.914220655Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:41.994400016Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.0741172Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.154158385Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.249100826Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.332716908Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.41097402Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.505521419Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.586033998Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.666149904Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.746900148Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.826342482Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:42.909215489Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.002241601Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.08224653Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.162342563Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.257473709Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.337537262Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.420963551Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.497728593Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.578165812Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.658201109Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.753653536Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.833874818Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.914132772Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:43.994873353Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.074402728Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.15455825Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.249601715Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.329850005Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.409554581Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.490789596Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.571289183Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.650638973Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.74511242Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.826515948Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.906809102Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:44.985750986Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.06587038Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.146347567Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.225579853Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.305597678Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.386208498Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.465496208Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.545730578Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.626276598Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.708703394Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.786389176Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.866184345Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:45.946047481Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.026081786Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.105894651Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.185874492Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.273302305Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.361126056Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.442779345Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.521494572Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.601587886Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.68183Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.762313139Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.843771708Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:46.922300502Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.002871034Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.082038455Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.162122681Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.257408548Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.337877063Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.421603643Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.500057973Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.578318157Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.657707084Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.753251352Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.833712252Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.914214655Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:47.997147727Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.074997414Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.153884098Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.250939381Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.330110867Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.409812595Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.490808793Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.571495582Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.651489151Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.745278531Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.825836551Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:48.905884905Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.00121138Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.082720765Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.164574759Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.257281638Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.338915535Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.418586287Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.498157007Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.577731694Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.65953708Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.754404642Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.833961729Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.914457125Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:49.993561186Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.073631012Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.153436517Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.233507495Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.315425553Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.393401129Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.473537451Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.553788782Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.633743056Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.71343432Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.793303313Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.875482077Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:50.953341812Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.033249845Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.113246231Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.193307737Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.273344731Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.353458557Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.435689738Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.515147273Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.593587491Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.673104802Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.753321349Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.833227078Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.913358665Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:51.994799505Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.074095504Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.153619855Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.248981755Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.329453023Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.40938096Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.489749988Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.572142545Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.650090921Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.744891026Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.825372886Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.905287352Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:52.985740508Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.065511357Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.147369479Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.242958452Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.321974578Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.402437046Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.497026174Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.577712323Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.658086951Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.75620416Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.83381455Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.913813816Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:53.994174684Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.07367654Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.153772158Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.249591244Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.331300406Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.409779409Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.490119829Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.569706261Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.64962751Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.744815298Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.826766189Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.905810378Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:54.985574219Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.06567755Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.145200397Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.225495825Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.305543891Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.388016737Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.465836761Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.545609786Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.625594044Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.705580094Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.785657184Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.865556994Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:55.952154308Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.02684366Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.106095147Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.185678731Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.265299851Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.346312914Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.425203471Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.50610367Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.585647989Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.665618679Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.745441465Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.825606908Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:56.905601246Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.001043403Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.083636249Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.161650898Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.257061407Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.337835301Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.417296164Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.497090726Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.577864332Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.661501919Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.753890589Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.833694207Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.913749409Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:57.993868516Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.073541509Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.153539847Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.253072008Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.329649818Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.409039769Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.4907753Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.569588416Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.650481863Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.745155728Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.830226315Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:58.906101658Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.000948164Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.081488457Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.161558955Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.256960056Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.337665566Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.423571325Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.498735208Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.577965639Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.657769064Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.753104469Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.833406425Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.913144538Z", "value": 87.6},
{"timestamp": "2024-03-16T02:28:59.99479194Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.073517249Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.153354978Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.234607947Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.313164294Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.3937739Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.473615406Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.556580767Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.633817108Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.713557141Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.793845209Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.873670139Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:00.953433244Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.034581764Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.1147426Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.193605829Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.273525543Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.353494217Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.433219403Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.513581263Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.59321496Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.676983461Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.753595287Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.833526489Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:01.990863314Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.073555105Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.154006886Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.249343891Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.329741912Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.409423641Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.490124735Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.569430174Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.64930944Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.744884846Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.825887574Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:02.997708373Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.081637546Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.161489292Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.256767833Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.337516416Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.417301089Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.497526405Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.582384255Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.659675765Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.753491515Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.83324102Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:03.990659285Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.073100324Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.153449129Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.251689188Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.329286203Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.408974333Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.489598562Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.570034343Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.649338471Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.744526323Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.827092547Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:04.982055184Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.065806405Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.145555207Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.225200968Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.304795049Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.385246222Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.467131706Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.545321045Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.626686462Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.708098632Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.786941605Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.865009023Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:05.944805441Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.026468556Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.105268393Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.185383341Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.265275696Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.345271155Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.425276438Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.506770432Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.586633954Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.674539564Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.760916878Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.84114933Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:06.921131605Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.001058008Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.086347956Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.161668929Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.256700141Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.337080594Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.417894297Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.498127357Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.577312252Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.660512975Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.752633933Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.833207987Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:07.9905451Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.073133404Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.153487169Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.248437773Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.329234932Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.408632916Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.489806941Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.568904604Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.649009792Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.744855056Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.825182549Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:08.907029825Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.000785799Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.0811259Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.161200015Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.256944479Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.337124995Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.417155175Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.499802135Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.578781365Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.657298417Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.752618815Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.833138021Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.91315508Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:09.993204652Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.07454447Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.153428084Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.233273526Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.313040537Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.392876475Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.473109856Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.552616673Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.635721011Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.713510028Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.792757772Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.873164913Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:10.95298898Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.033077528Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.112974683Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.194557574Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.272941346Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.353516744Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.433504332Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.513261806Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.59265675Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.673082868Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.754797696Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.833161979Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.913164991Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:11.993361956Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.07362244Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.153044489Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.249544029Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.330603077Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.409092674Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.489792841Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.569048489Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.649094925Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.744559451Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.825257954Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:12.907567633Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.000879669Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.08114425Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.161818625Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.257125359Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.337472756Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.416656084Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.499751303Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.57717795Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.657112865Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.752427375Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.832851509Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.912988345Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:13.993291263Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.074804298Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.153323206Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.248464596Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.328934618Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.408974494Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.49331423Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.569349159Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.65323731Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.74442796Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.825229407Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.904942466Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:14.985017382Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.064956618Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.144851181Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.227665214Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.305089846Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.384768312Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.464818524Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.544460382Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.624910853Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.704876392Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.789560259Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.865274098Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:15.945014005Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.02532425Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.104912092Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.184781951Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.264932132Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.345069865Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.424999436Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.506168662Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.585003444Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.664751191Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.748259596Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.824821695Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:16.90617009Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.000144178Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.080961946Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.160949982Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.256657614Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.336758866Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.417464986Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.497115036Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.577248417Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.656817411Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.75266898Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.83305065Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.912889693Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:17.99467553Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.07426766Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.153002058Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.248800283Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.32867859Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.408969284Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.489483467Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.569213677Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.650201174Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.744496064Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.824392739Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:18.905132747Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.000540442Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.081769284Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.162791661Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.256760758Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.337003163Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.416938079Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.498126537Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.577195849Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.658126417Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.753489376Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.832671392Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.912844741Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:19.992765321Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.072857742Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.152921139Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.232816151Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.316166187Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.392782399Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.474273195Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.552990409Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.632665611Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.713304979Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.793040982Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.874854115Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:20.952343355Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.032555745Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.113012839Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.192592682Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.272727215Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.352899444Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.437792336Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.513371519Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.593040962Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.672984518Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.753377676Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.832720398Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.913341941Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:21.995075586Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.073156189Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.152807904Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.248143535Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.329233433Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.408828763Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.489106433Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.572087924Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.648886665Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.744250808Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.824867712Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:22.904589315Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.000356436Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.080417369Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.162717672Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.257451669Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.336647509Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.41661033Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.496861791Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.576592259Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.65723089Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.752854523Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.832536382Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.912702499Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:23.993241835Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.072640524Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.152389968Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.248170561Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.329630765Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.408581645Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.491236958Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.569721851Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.648699419Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.743702153Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.824436881Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.905686556Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:24.984256249Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.065094498Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.144637317Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.224286376Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.304536718Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.385469143Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.468139785Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.552452323Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.640061132Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.722611742Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.800951066Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.880362364Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:25.960507746Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.040773832Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.120497771Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.200669393Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.280911191Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.360066168Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.440138877Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.520786469Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.602936436Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.680804943Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.76050677Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.840186453Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:26.920058266Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.000514561Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.081669675Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.161887825Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.256005915Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.336373346Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.41590698Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.49694427Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.576595409Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.656494742Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.766042506Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.847961945Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:27.928856162Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.008546789Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.088892812Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.168534191Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.249282904Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.330642116Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.408581375Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.488775685Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.568423624Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.648452301Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.744240959Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.825276073Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:28.905021613Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.000069915Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.080389122Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.160367815Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.255867831Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.336591488Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.417453065Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.496109576Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.576179181Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.656533364Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.751805572Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.8324443Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.912811507Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:29.996661802Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.075541162Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.152669281Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.232382789Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.31232545Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.392351663Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.472667574Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.559324764Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.647658826Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.72832693Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.808346615Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.888582046Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:30.968636483Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.048664041Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.129271601Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.208967285Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.288770105Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.368277628Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.448455234Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.528378567Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.608813646Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.692380421Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.769085786Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.84878787Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:31.928407169Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.008245222Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.088423308Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.168427698Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.249670461Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.328929183Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.462453833Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.538630075Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.61640127Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.696024537Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.776735938Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.860237049Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:32.936574924Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.016375057Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.096470935Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.176751517Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.256129152Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.336541383Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.417797235Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.496544178Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.576766489Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.656691326Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.751842925Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.832350357Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.912238042Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:33.995550096Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.072505382Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.152322763Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.248509663Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.328187811Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.408437194Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.488915218Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.568314773Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.648168025Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.744137997Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.824249523Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.903808694Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:34.984261438Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.06433594Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.145206062Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.224288207Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.304486998Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.384228538Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.464284704Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.544917385Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.624474604Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.705318454Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.783840852Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.86397193Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:35.94363731Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.023689028Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.103848587Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.184252627Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.266547011Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.344417567Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.424564645Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.50437697Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.585083763Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.664798679Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.744309915Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.827217935Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:36.904298534Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.000066393Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.087992485Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.175692944Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.256166553Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.336367007Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.417225481Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.496710733Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.575810382Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.656381847Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.752014025Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.832500497Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.912180949Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:37.996319343Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.07277434Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.153418797Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.24855686Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.328167904Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.40815431Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.503653048Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.586561484Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.663979205Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.744338061Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.823665743Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.905338237Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:38.999819306Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.080153041Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.163686536Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.256737838Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.336182257Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.415671637Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.496582047Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.57709412Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.656551723Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.753281859Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.83229306Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.912038984Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:39.991953422Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.07188706Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.152128859Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.232453923Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.31433701Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.392424143Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.472151987Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.552190522Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.632093343Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.712068165Z", "value": 87.6},
{"timestamp": "2024-03-16T02:29:40.793202705Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:40.872318162Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:40.952171Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.032157566Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.112040355Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.192169098Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.272234129Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.356410379Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.431799003Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.511898401Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.591390789Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.671844653Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.751968724Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.832211323Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.912914821Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:41.992267784Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.071997037Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.152077908Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.247894823Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.328185839Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.407442033Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.492230735Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.57036542Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.664047509Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.744328988Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.824040641Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.903890055Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:42.98447784Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.067510469Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.144678557Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.239606253Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.3197837Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.399747162Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.479982177Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.560079784Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.643010205Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.735727329Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.815897896Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.896245712Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:43.991508097Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.072303083Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.151776431Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.248670792Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.327883787Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.408470676Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.503405091Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.58508085Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.664397941Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.743723512Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.824301345Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.903925638Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:44.984500591Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.063807794Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.144006329Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.223910431Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.303791269Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.385421524Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.463850867Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.544641021Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.623789983Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.703322499Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.784636816Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.864116052Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:45.947140265Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.024441411Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.104290185Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.184126446Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.264172309Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.343947835Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.424346947Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.504329258Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.585103156Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.663919317Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.744316285Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.825534442Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.903834696Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:46.984131248Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.068073354Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.144557599Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.239257678Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.320029816Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.399834814Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.495241712Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.577031647Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.656519683Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.750825648Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.831146872Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.912084451Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:47.992259115Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.071806927Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.152361561Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.248817296Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.327732913Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.408064314Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.50355774Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.584584536Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.6640287Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.744208259Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.824259242Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.903653102Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:48.999103968Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.079869995Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.160087187Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.255413541Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.335779661Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.417386076Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.496169693Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.575608129Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.656000105Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.7515231Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.832228102Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.912324078Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:49.996985675Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.072039834Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.151539422Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.234784021Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.311675501Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.391413682Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.47231235Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.555786454Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.631967434Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.713712985Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.791820183Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.871692029Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:50.951141409Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.033988726Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.112893144Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.191239863Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.271209918Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.352156553Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.432350897Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.5114637Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.591988413Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.672572231Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.76351482Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.847142844Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:51.927364484Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.007224875Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.087772149Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.168850593Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.247386977Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.327113126Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.407734513Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.488475451Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.567886495Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.64733242Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.74793752Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.823396544Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:52.995833387Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.07909181Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.160059758Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.254558428Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.33550148Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.419199393Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.495958297Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.576224417Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.655639909Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.751866012Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.83155453Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:53.989229092Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.073569953Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.152005184Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.246973873Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.327977949Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.407649027Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.488132204Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.567672977Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.652594385Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.743253388Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.824032279Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:54.981225144Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.063592139Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.144737847Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.223917691Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.306553423Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.383808297Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.478987834Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.559775878Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.639401483Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.719483059Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.799604731Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:55.956687483Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.039255663Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.119354679Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.199485919Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.27943111Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.35958715Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.439130739Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.522519691Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.599506212Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.679713356Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.759836724Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.839800892Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.919436161Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:56.999543753Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.080205492Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.159600504Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.255988432Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.335088435Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.415409628Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.495173538Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.577197972Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.660052297Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.75093303Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.831234031Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:57.988468912Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.071341158Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.151587791Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.247056002Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.328041774Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.408282359Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.502814086Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.584687479Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.663870426Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.744068323Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.823411047Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:58.995832915Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.079413164Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.15947314Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.254573862Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.335494802Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.415416377Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.495582753Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.577025648Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.655654993Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.751072132Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.831828272Z", "value": 87.5},
{"timestamp": "2024-03-16T02:29:59.988454062Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.071570501Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.159682517Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.264646455Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.343227543Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.423366848Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.504238316Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.584212787Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.663229974Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.743480383Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.826949048Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:00.982281201Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.063664799Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.143080388Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.234333699Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.320164135Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.406367886Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.502640709Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.591315991Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.680991503Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.768781436Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.849706889Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:01.933576964Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.00805464Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.091950091Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.16846525Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.24733514Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.326944906Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.407276372Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.503471627Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.583157202Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.664316479Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.743532579Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.822888616Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:02.995626838Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.078858638Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.158768181Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.254533835Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.337017407Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.414890204Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.494989157Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.575484399Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.654719667Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.750590185Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.830748498Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:03.926048485Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.019747408Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.108408674Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.185295387Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.263479706Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.342777183Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.424069837Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.502680494Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.582735991Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.662561374Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.744446383Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.82293656Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:04.903063673Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.007658649Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.094245634Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.175447088Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.255242967Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.334623996Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.416501869Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.496211668Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.578268646Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.656801639Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.736435661Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.814925326Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.894990455Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:05.976135268Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.060748675Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.165091427Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.247834168Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.328706245Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.407217606Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.486686667Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.56713663Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.647166206Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.731466907Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.806973422Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.89060068Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:06.982456522Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.062480914Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.142874652Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.238345073Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.324699448Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.40097467Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.494127511Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.574550817Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.655044204Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.750831202Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.83080113Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:07.921781384Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.006643368Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.086701297Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.167070299Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.247170276Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.326597577Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.406802259Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.490878703Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.566776035Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.64650081Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.742554657Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.82267025Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.903632215Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:08.998195687Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.080460603Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.159066716Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.253878574Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.334432409Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.414484929Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.495035693Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.602791037Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.688896196Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.802576145Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.878888264Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:09.958736847Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.039287259Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.118803105Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.19906401Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.28005724Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.358677082Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.438533409Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.518356521Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.60000937Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.678922365Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.759107206Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.839455729Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.918480788Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:10.998948063Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.078445925Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.158301005Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.23835583Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.318592864Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.402048377Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.478695794Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.558621402Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.638699523Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.718937229Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.799491256Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.878519804Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:11.974263122Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.05426681Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.134749509Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.230012985Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.31040154Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.390459821Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.470786775Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.551034337Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.630344518Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.726142492Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.806444231Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.886767761Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:12.981697603Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.062746577Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.209752098Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.286396251Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.366387715Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.447050255Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.52621602Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.606762112Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.686440327Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.773330961Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.846918267Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:13.926310432Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.007986866Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.086719828Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.166672285Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.246830694Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.328825241Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.406941913Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.502442094Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.582589495Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.662183134Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.748579814Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.823325909Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.902829948Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:14.983067942Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.062849774Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.142865527Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.222775263Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.30283716Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.382739889Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.464891012Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.542760131Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.622870476Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.702713716Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.783002879Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.863044648Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:15.94541574Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.02303881Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.103508293Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.182929643Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.262973812Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.342951581Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.423001031Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.504479543Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.583424571Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.667061558Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.744945332Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.823265717Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.902883356Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:16.998587442Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.080185251Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.15934884Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.254255514Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.335100904Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.414808431Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.494712856Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.574963106Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.656150769Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.749744477Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.830184616Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.913743139Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:17.991127871Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.070821031Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.151061905Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.25053449Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.327010386Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.406714138Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.486616994Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.566505963Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.646625749Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.742192138Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.822807382Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.902497214Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:18.982373511Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.06206667Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.142631866Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.23775691Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.322455662Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.400244557Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.494908446Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.57457415Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.654223085Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.750215685Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.830697329Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.910586265Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:19.99135799Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.071157473Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.150585062Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.230496132Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.31100889Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.39121058Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.47082751Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.55179927Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.630745905Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.710700367Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.790511374Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.870592298Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:20.950895683Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.043336856Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.127105476Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.206320462Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.28602437Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.366516331Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.446708264Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.526844805Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.606748262Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.688226674Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.766542216Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.846651335Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:21.927082336Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.006966114Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.086319661Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.167931705Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.253112757Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.326897804Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.406104249Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.486808114Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.567114416Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.646581721Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.74793353Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.824337261Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.902683686Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:22.998142582Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.07863394Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.158449212Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.253802577Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.334672618Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.416661492Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.4944126Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.575253713Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.654507712Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.749775319Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.830814797Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.910949425Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:23.994942847Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.070635969Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.151115618Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.245836386Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.326561088Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.406620966Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.501877952Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.584262983Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.662760578Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.742361647Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.822466165Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.902478108Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:24.981815437Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.061733527Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.144023266Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.222609119Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.302662249Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.382516501Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.462889754Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.543021346Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.626917016Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.705007003Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.782550791Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.867533581Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:25.943571725Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.023153309Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.10243282Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.182321506Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.264889964Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.342944371Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.422389895Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.502272853Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.582536735Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.663387328Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.743113136Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.823228219Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.902415059Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:26.997672499Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.078717684Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.158375944Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.253607435Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.339722729Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.41466374Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.494555981Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.574281184Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.654007923Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.753364255Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.833496556Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:27.926646796Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.006569756Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.086656333Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.166509313Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.246423188Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.326968607Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.40634665Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.50185638Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.582242345Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.662127005Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.743350271Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.822422621Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.902736939Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:28.99743564Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.080621666Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.158361621Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.253800347Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.334353384Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.414340605Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.494923818Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.574484132Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.658406436Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.750924018Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.830282927Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.910220964Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:29.989610017Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.07016264Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.150209319Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.232654973Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.310300852Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.390567303Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.470367713Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.550313433Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.629394716Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.710752865Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.791243794Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.870229495Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:30.949555479Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.029526191Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.110186688Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.190167419Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.270210452Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.352900906Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.433116833Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.51017773Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.590093533Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.670311956Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.751403359Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.830263944Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:31.913225274Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.005618Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.085324016Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.165821126Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.246310843Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.325875389Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.405860314Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.509421054Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.600412905Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.678522398Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.758290397Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.840425853Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.91782134Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:32.998176819Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.079395938Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.157431291Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.253487398Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.333804768Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.413822975Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.494688658Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.574548723Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.657985061Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.749745864Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.829730087Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.909727622Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:33.990901782Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.069847077Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.153351832Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.245500186Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.325523195Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.405836632Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.501343758Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.582080229Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.66172222Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.741653102Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.824241582Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.902807554Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:34.982074989Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.061672438Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.141701178Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.221841468Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.301178505Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.384176741Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.46214202Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.541615599Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.62257927Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.7017925Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.781691386Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.861533824Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:35.94331758Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.022113985Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.103811473Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.189445806Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.278782714Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.358650978Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.438803143Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.519433765Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.597776514Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.677869543Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.757746095Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.837632344Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.918234646Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:36.998224925Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.081065089Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.157881876Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.253297076Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.334055859Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.414131228Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.494104997Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.573799795Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.65579101Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.749413785Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.830944302Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:37.916788139Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.005322501Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.085638125Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.165598713Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.247574571Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.325791438Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.405728186Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.486418685Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.56571957Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.645340163Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.743229797Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.821710884Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.902349544Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:38.998982394Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.077732857Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.157636265Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.253185517Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.334629864Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.413635779Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.493493428Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.573410563Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.655536054Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.749046772Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.829187713Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.912801824Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:39.989890101Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.069843526Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.149529659Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.230858362Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.309268416Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.389222065Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.47594689Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.5497267Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.629737021Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.711779699Z", "value": 87.5},
{"timestamp": "2024-03-16T02:30:40.805207861Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:40.885093223Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:40.966337416Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.047419756Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.126091537Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.206528607Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.285764764Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.365783503Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.445733252Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.525739415Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.609382651Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.68569379Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.766534055Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.845704005Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:41.925547291Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.005608654Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.086111549Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.169503975Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.246185192Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.325767939Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.405692826Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.500908235Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.581675127Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.661445104Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.744432543Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.821534202Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.901032791Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:42.982965043Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.061704924Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.141830835Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.237206437Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.318483501Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.397416627Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.492933764Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.573792977Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.654382914Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.750515883Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.829458097Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:43.91111586Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.004949082Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.08534088Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.168316453Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.246092188Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.326016056Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.406322863Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.502721975Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.585348304Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.661737754Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.756361528Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.837166985Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.917393473Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:44.996989217Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.078251662Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.158383946Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.237377845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.318094185Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.39721861Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.477197744Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.557338572Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.643982836Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.732765057Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.81313561Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.893466579Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:45.974287558Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.053234707Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.133381105Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.217452157Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.293777292Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.373431376Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.453185139Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.533269138Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.613213395Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.693769676Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.778108948Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.853775532Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:46.933183027Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.012719098Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.095775061Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.173444662Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.253196988Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.337175212Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.413325183Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.493335682Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.57353469Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.652636016Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.748193132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.829268385Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:47.910241335Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.004185608Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.084543657Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.166750834Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.245150443Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.324496728Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.405272468Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.501848229Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.581036405Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.661215064Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.74143321Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.820979141Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.901652705Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:48.996580776Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.07794995Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.157357326Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.252596084Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.332717626Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.413390137Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.494336597Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.573259978Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.654557665Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.748993202Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.829012569Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.909143391Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:49.988654957Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.069616555Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.149547542Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.230438581Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.308841715Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.388517569Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.468400205Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.548611732Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.628636702Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.713627689Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.790184159Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.870138281Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:50.948683078Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.028424372Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.10832061Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.188947335Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.271857198Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.34888624Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.429076843Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.508664092Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.588644809Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.66909864Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.748614498Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.833371795Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.908952567Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:51.988881925Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.068562615Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.148663205Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.244690634Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.325820971Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.406492786Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.500259892Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.58031693Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.661449187Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.755949467Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.836335942Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.91672328Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:52.999830296Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.076793552Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.156362791Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.252904232Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.332846906Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.412571951Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.49296262Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.57439574Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.659407918Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.748760522Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.828950297Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:53.986227967Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.068525301Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.148804038Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.251559388Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.325877591Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.405071093Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.500089421Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.58091983Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.660246707Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.741329017Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.822695452Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.901024133Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:54.981039321Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.061081262Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.141174052Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.220735232Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.300822325Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.381727521Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.46073306Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.54060614Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.621574854Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.700629865Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.78077283Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.860959378Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:55.944928375Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.020987872Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.100436319Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.180585175Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.260643311Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.340757319Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.420860254Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.505045699Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.581003054Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.660165746Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.740801795Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.820769724Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.900235164Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:56.996177038Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.079321794Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.156745502Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.252222744Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.33266107Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.412785768Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.492896194Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.572265893Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.660757751Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.751917287Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.830398326Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:57.985719143Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.067968392Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.148494464Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.243850271Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.331923833Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.420273039Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.5007066Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.580752614Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.660958593Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.756212418Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.836682234Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.919751026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:58.996152061Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.076146301Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.156646231Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.252067481Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.332589971Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.412812049Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.493588359Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.572869649Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.653493481Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.749738433Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.829226535Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.908215988Z", "value": 87.3},
{"timestamp": "2024-03-16T02:30:59.988832173Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.068707825Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.148282265Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.231419733Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.309413201Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.389176503Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.46863312Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.616054466Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.69381328Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.772716721Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.852398295Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:00.933033074Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.012635035Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.09281203Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.174927145Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.254096728Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.336508032Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.412420311Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.49228563Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.57238861Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.654203025Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.733841147Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.812513329Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.892431831Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:01.987817022Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.06879113Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.148406566Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.24420926Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.326689493Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.404974098Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.49999293Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.580663553Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.660119216Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.755717976Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.836493174Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.91746565Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:02.996882273Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.07671595Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.156747671Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.252214276Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.33336208Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.412828721Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.495628537Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.572592233Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.653163212Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.748387963Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.828722338Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.908369776Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:03.988555608Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.070641099Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.148402291Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.243837859Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.324322218Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.404226935Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.484620863Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.564518381Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.644668056Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.739552655Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.820404913Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.900472157Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:04.980788614Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.059860863Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.140506023Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.223318387Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.300739106Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.383146836Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.460686721Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.540342036Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.620547584Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.702509112Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.780350145Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.860168594Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:05.940162721Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.020177457Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.09985479Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.179996822Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.260170437Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.341149707Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.420461829Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.500250201Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.579709489Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.661033074Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.74019163Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.820415613Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.901778077Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:06.996154592Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.076450256Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.157408312Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.251936699Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.332125325Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.41252038Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.494408281Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.572588163Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.65314104Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.747425302Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.827993827Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.907993847Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:07.988668547Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.071421207Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.148265076Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.24769571Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.324114656Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.404559761Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.499622992Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.579998946Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.667166337Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.755686Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.836209376Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.916148343Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:08.996255788Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.076020616Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.156528474Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.254577816Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.332224717Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.411972169Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.492589082Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.572415029Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.658538404Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.747644014Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.827836644Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.908015099Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:09.988358255Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.06801979Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.148043401Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.227907974Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.307972289Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.390719867Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.468134421Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.547926803Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.627949806Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.707802571Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.788111043Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.86823718Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:10.94938785Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.02800959Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.10768412Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.188102321Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.267704307Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.347671601Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.429580664Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.512960077Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.587913127Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.672275056Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.748536315Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.827890337Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.907664577Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:11.988484629Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.06949636Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.148009786Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.243513856Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.323814077Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.403806941Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.499950075Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.57989062Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.660494133Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.755149477Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.835726878Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.915822237Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:12.996045434Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.076368505Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.15967026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.251814597Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.331808743Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.412290308Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.493349882Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.572007212Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.651715026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.749420193Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.827897845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:13.907823257Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.003257218Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.086459873Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.164164673Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.244272709Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.324589894Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.403757333Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.499720219Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.57982115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.659915778Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.757387606Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.836010796Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.916759175Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:14.995869111Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.075839006Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.157402579Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.23603009Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.315794676Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.395789276Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.476753143Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.555754378Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.636434537Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.715569722Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.795360516Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.875983587Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:15.955705133Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.037123844Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.116136857Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.196053124Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.276447144Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.356847917Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.436265789Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.51596593Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.597422946Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.676085115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.755948614Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.835688851Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.915534846Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:16.995781956Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.075664273Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.160020329Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.251478221Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.332002258Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.411595331Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.491921707Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.572174611Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.651896898Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.748027503Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.827976283Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.907576972Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:17.987962419Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.067677764Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.147637842Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.243271272Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.326264498Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.404445142Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.499080439Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.579750845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.659720331Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.754918854Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.836029671Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.917081128Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:18.996132034Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.075910388Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.155742535Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.251283008Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.331504142Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.411624637Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.493402328Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.571851003Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.652988382Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.747444452Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.827923503Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:19.984291834Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.067616485Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.14743417Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.227585899Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.307563742Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.387940045Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.46790288Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.547809844Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.627758951Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.710448314Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.788039145Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.867544514Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:20.94744623Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.027333547Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.107775675Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.18757637Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.268600187Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.347624764Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.42789035Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.507700677Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.587496797Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.667216693Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.747540007Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.828250067Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:21.984919237Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.067458398Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.147673139Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.243085878Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.323504233Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.404066361Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.50007823Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.580044909Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.6591172Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.754814288Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.835673309Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.915335192Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:22.995287632Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.077331826Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.15579155Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.250887207Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.33120851Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.41131567Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.491673356Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.571485032Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.652131354Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.747118629Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.827361308Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:23.999460482Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.083070836Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.16366993Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.244558299Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.327595636Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.40385542Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.49965776Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.579275457Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.659335164Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.754186411Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.836016818Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.915585907Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:24.995929708Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.075208594Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.155352847Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.235260879Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.315296301Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.396541149Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.475659045Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.55529316Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.635285543Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.714987785Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.795301892Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:25.952048007Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.036742287Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.116011257Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.195242755Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.27569907Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.354938696Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.434929161Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.51561789Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.596434553Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.675947935Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.755448486Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.835017388Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.91538372Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:26.995525768Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.075468043Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.156251973Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.250958942Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.331428636Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.411596061Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.491560225Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.571322727Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.651195532Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.747710672Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.831807556Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:27.907964531Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.001803286Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.083237611Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.163123314Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.243512115Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.323583288Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.402877157Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.499116688Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.578692634Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.658961308Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.755070888Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.835835845Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.916855775Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:28.9957844Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.074814979Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.155246246Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.250569085Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.332369681Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.41188051Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.493679825Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.574785196Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.651439259Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.747395979Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.827164085Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.907072702Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:29.986968199Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.069178423Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.14689222Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.227939834Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.307077134Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.38710172Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.467206945Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.547090892Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.627134518Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.707193791Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.786947948Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.868600803Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:30.946932289Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.026869132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.107162293Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.192355622Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.266683987Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.346930077Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.426793451Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.506923446Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.587029473Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.673326278Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.748520425Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.827807102Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:31.907381103Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.00217461Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.085600857Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.163156132Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.243506447Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.323070371Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.402942131Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.498620015Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.578954841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.660391032Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.754248552Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.834960399Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.917439841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:32.995635301Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.075601686Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.155865348Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.250446095Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.331272279Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.410531984Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.495518184Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.57120193Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.651472824Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.746319584Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.826393777Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:33.906774141Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.00300367Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.085811977Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.1629999Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.243913957Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.323505405Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.403018582Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.497809665Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.578766186Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.659216536Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.753714695Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.835293576Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.915273788Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:34.994780245Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.074655595Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.155182971Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.238480747Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.31534026Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.394669698Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.476321508Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.562314934Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.650128275Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.73037943Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.810825335Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.891363782Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:35.970728483Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.051473042Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.131294731Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.210629803Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.291912372Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.370956631Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.450556851Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.530943783Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.610379141Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.692650915Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.77027951Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.851052389Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:36.930801536Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.010693721Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.09046543Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.170349778Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.250570953Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.330701474Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.419829429Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.506968191Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.586738908Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.666666391Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.746240374Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.826222512Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.907032993Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:37.99037791Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.066906841Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.146997972Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.242297925Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.322442591Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.403122036Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.497828459Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.579318807Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.659848526Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.753419217Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.834261156Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.914942297Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:38.994613209Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.074792694Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.155708074Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.234628853Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.330007943Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.410378242Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.491146872Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.570984793Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.650674619Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.756484952Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.842040889Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:39.924067969Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.002137173Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.083570566Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.162784432Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.242247703Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.323217037Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.403129519Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.48258095Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.562498328Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.642403706Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.723579214Z", "value": 87.3},
{"timestamp": "2024-03-16T02:31:40.803571119Z", "value": 87},
{"timestamp": "2024-03-16T02:31:40.884171561Z", "value": 87},
{"timestamp": "2024-03-16T02:31:40.962330143Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.043184151Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.122635361Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.202422246Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.282406538Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.362372973Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.443256359Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.522711984Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.602289496Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.683297744Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.76203757Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.841996133Z", "value": 87},
{"timestamp": "2024-03-16T02:31:41.921821195Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.007339152Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.082468812Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.162162645Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.242248314Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.322264319Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.402378019Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.498384407Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.582141778Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.658427745Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.753663613Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.83404339Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.914477695Z", "value": 87},
{"timestamp": "2024-03-16T02:31:42.994840193Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.074156752Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.157467219Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.249868561Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.330662224Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.410536409Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.490898461Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.571251073Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.650393202Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.746357224Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.826278321Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.906285817Z", "value": 87},
{"timestamp": "2024-03-16T02:31:43.98702572Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.066172651Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.146371475Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.241596853Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.32341377Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.402056868Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.497562466Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.578682463Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.658564107Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.753254322Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.833749591Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.914883572Z", "value": 87},
{"timestamp": "2024-03-16T02:31:44.998665076Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.077737483Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.154489979Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.233885838Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.314159383Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.394645054Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.477277613Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.554835348Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.634266279Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.713521116Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.794163617Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.874166285Z", "value": 87},
{"timestamp": "2024-03-16T02:31:45.954171097Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.034295845Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.114130677Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.194114564Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.274126738Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.354426205Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.434638378Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.514372571Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.596343028Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.674347576Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.754178633Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.834092696Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.914310148Z", "value": 87},
{"timestamp": "2024-03-16T02:31:46.994623536Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.074246532Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.156434429Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.249584605Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.330109576Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.410404534Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.490419718Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.570582197Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.650316041Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.745069015Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.825842336Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.906102094Z", "value": 87},
{"timestamp": "2024-03-16T02:31:47.986538586Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.066993831Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.146357153Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.245781535Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.322255417Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.403129634Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.496915678Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.578002757Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.65786537Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.753065446Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.836412084Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.914314526Z", "value": 87},
{"timestamp": "2024-03-16T02:31:48.994553071Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.073869163Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.15516517Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.249407595Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.329799292Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.414310816Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.490251682Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.569537439Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.650206605Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.745417468Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.825747693Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.906172894Z", "value": 87},
{"timestamp": "2024-03-16T02:31:49.986197811Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.065807182Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.14544337Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.225456193Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.305466104Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.385319761Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.465412616Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.548558973Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.625563509Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.707165627Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.785638627Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.865553883Z", "value": 87},
{"timestamp": "2024-03-16T02:31:50.945546739Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.025334733Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.107887627Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.185756188Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.265619063Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.345391507Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.425648298Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.505336711Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.586885072Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.666643916Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.745222229Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.825319886Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.905794947Z", "value": 87},
{"timestamp": "2024-03-16T02:31:51.985875611Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.065393916Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.145392376Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.244439301Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.321552672Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.401276991Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.481640631Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.561198776Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.641491376Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.737224002Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.820986869Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.89826971Z", "value": 87},
{"timestamp": "2024-03-16T02:31:52.993301479Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.073665697Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.153395458Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.249176725Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.329822252Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.411517048Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.490120997Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.569858086Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.649583047Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.745739766Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.828040699Z", "value": 87},
{"timestamp": "2024-03-16T02:31:53.907804956Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.00534486Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.082347165Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.162532891Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.242850776Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.321766276Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.401943714Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.497752184Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.581347762Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.658194388Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.752724215Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.833520463Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.913641998Z", "value": 87},
{"timestamp": "2024-03-16T02:31:54.99346584Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.073631537Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.155338561Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.233786356Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.313548377Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.393656378Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.473659325Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.553780286Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.634175772Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.715496017Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.79373975Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.873772104Z", "value": 87},
{"timestamp": "2024-03-16T02:31:55.953229073Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.033495569Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.113232664Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.194125492Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.276413472Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.354415866Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.433830469Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.513536653Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.593713231Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.673537878Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.753390268Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.836079268Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.913672227Z", "value": 87},
{"timestamp": "2024-03-16T02:31:56.994179138Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.073441425Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.153140123Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.248996728Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.329785398Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.41193559Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.490540732Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.569889194Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.649532724Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.744536795Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.825025084Z", "value": 87},
{"timestamp": "2024-03-16T02:31:57.90552915Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.002858539Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.081816575Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.161066768Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.241575124Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.321412351Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.401408136Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.496889003Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.579184892Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.657619158Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.752986235Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.833479519Z", "value": 87},
{"timestamp": "2024-03-16T02:31:58.920765882Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.008883372Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.091043136Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.169571003Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.248918382Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.329206614Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.409469822Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.489802438Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.569435381Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.650973424Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.745060389Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.825429997Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.90505558Z", "value": 87},
{"timestamp": "2024-03-16T02:31:59.985633985Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.06563771Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.145689147Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.225508682Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.306284463Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.385194568Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.465504818Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.545366241Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.625562797Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.705448315Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.78611549Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.865152601Z", "value": 87},
{"timestamp": "2024-03-16T02:32:00.945431492Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.025480945Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.10561888Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.185580592Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.265605695Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.346843809Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.425514719Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.505627086Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.585254689Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.665644461Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.744786149Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.825494798Z", "value": 87},
{"timestamp": "2024-03-16T02:32:01.906680369Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.000861194Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.081097497Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.161347624Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.241603191Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.321799687Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.401200319Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.505111828Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.592577143Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.67324509Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.753285555Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.833223397Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.913268887Z", "value": 87},
{"timestamp": "2024-03-16T02:32:02.993257321Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.075843713Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.15342859Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.248811424Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.329100305Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.479710716Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.553500754Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.633133033Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.729884621Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.809511941Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.889391994Z", "value": 87},
{"timestamp": "2024-03-16T02:32:03.984859243Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.065195581Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.146092809Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.241028994Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.324910096Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.401693736Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.496644352Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.57728024Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.657260422Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.752176639Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.833019981Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.915188524Z", "value": 87},
{"timestamp": "2024-03-16T02:32:04.993513204Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.073891496Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.153365413Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.233190752Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.313181592Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.393222928Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.475494576Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.553106146Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.633192537Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.714395333Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.792693263Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.872724615Z", "value": 87},
{"timestamp": "2024-03-16T02:32:05.953202234Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.037059627Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.113839687Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.193150633Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.272973477Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.353257756Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.433380662Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.51302226Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.595243575Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.673127912Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.752678599Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.83256877Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.912905913Z", "value": 87},
{"timestamp": "2024-03-16T02:32:06.993736619Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.073138894Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.156537223Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.249073376Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.329269051Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.408988026Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.489775023Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.569277809Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.649026576Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.746559061Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.824479144Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.904451653Z", "value": 87},
{"timestamp": "2024-03-16T02:32:07.98556639Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.066114958Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.147881691Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.241077008Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.326462774Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.401243436Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.496534251Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.577095172Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.657001668Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.752531841Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.832844316Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.91372277Z", "value": 87},
{"timestamp": "2024-03-16T02:32:08.992877177Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.076710578Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.153027609Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.248360859Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.328988181Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.409051541Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.491977144Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.569246837Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.648934265Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.746640258Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.82504882Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.904901526Z", "value": 87},
{"timestamp": "2024-03-16T02:32:09.984335709Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.065307381Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.144837949Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.224758241Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.304845315Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.38490695Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.464997416Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.546313373Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.62496763Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.705099056Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.785353072Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.864950327Z", "value": 87},
{"timestamp": "2024-03-16T02:32:10.945363286Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.025090684Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.106092311Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.18532858Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.26486523Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.346407524Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.424933848Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.505018588Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.584931746Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.668837983Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.74478363Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.824801107Z", "value": 87},
{"timestamp": "2024-03-16T02:32:11.908120246Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.000443196Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.08090819Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.160268812Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.243834991Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.324851787Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.400603998Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.495777801Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.577164546Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.657165162Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.753114381Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.840245322Z", "value": 87},
{"timestamp": "2024-03-16T02:32:12.928232127Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.008722466Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.091958922Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.169092145Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.248792989Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.328845126Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.415325165Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.490558695Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.568948449Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.648651726Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.743752444Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.824809658Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.904608358Z", "value": 87},
{"timestamp": "2024-03-16T02:32:13.992116418Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.080368089Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.160664833Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.241109192Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.32071052Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.416328131Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.498662423Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.579255484Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.657369147Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.755186544Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.832892275Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.913598999Z", "value": 87},
{"timestamp": "2024-03-16T02:32:14.993084328Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.072627226Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.156751966Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.233460781Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.31271101Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.392322772Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.472622911Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.55261374Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.632812504Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.713657789Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.792698773Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.872734498Z", "value": 87},
{"timestamp": "2024-03-16T02:32:15.952543441Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.032783549Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.112737294Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.193863698Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.274284253Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.352513087Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.434210942Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.512917051Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.592896779Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.672747996Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.752229969Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.835739165Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.912919114Z", "value": 87},
{"timestamp": "2024-03-16T02:32:16.992920665Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.073348902Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.152577088Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.248201363Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.328673088Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.411026906Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.488730339Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.569009426Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.648568361Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.7519867Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.839981997Z", "value": 87},
{"timestamp": "2024-03-16T02:32:17.920600217Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.002770644Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.081013242Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.160587666Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.241621948Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.32063481Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.400485039Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.495883367Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.577422956Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.656448937Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.753300338Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.832436463Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.912700832Z", "value": 87},
{"timestamp": "2024-03-16T02:32:18.993003441Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.072223279Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.155500036Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.248763572Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.329278789Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.424052485Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.504394392Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.584845001Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.66454685Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.754100504Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.840232976Z", "value": 87},
{"timestamp": "2024-03-16T02:32:19.920487555Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.000733879Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.080581809Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.160578057Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.240785727Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.322346759Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.400725136Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.480437195Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.560673185Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.640478491Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.726961426Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.80025259Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.882761389Z", "value": 87},
{"timestamp": "2024-03-16T02:32:20.960510651Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.044830921Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.120574478Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.200468842Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.280581283Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.36043811Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.441041779Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.520600849Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.600943944Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.680415176Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.759852968Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.839792579Z", "value": 87},
{"timestamp": "2024-03-16T02:32:21.922665728Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.00035109Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.080798569Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.160425065Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.240476389Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.321546999Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.400383007Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.501478152Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.577046704Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.656449075Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.759487592Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.847227382Z", "value": 87},
{"timestamp": "2024-03-16T02:32:22.928144746Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.008275909Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.089439895Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.168398592Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.248301088Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.328459453Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.408165662Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.490844066Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.568341369Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.650399939Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.744027545Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.824263029Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.904348243Z", "value": 87},
{"timestamp": "2024-03-16T02:32:23.999904021Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.080395889Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.16032549Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.243307349Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.320331507Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.400197973Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.496750768Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.576474515Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.656203479Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.758804181Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.836657291Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.913880104Z", "value": 87},
{"timestamp": "2024-03-16T02:32:24.991646303Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.072955476Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.151917281Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.232097698Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.312013957Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.394698349Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.472708803Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.552170187Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.632137038Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.712507021Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.792044692Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.872457939Z", "value": 87},
{"timestamp": "2024-03-16T02:32:25.953857608Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.032488921Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.11159943Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.192548897Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.272842403Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.352600298Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.432376465Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.514452961Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.592596408Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.672137506Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.755276647Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.83224225Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.912269422Z", "value": 87},
{"timestamp": "2024-03-16T02:32:26.992403314Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.073054546Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.151540616Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.247471888Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.32797813Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.407932089Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.488790456Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.567906183Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.651697768Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.744732878Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.823727487Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.903874436Z", "value": 87},
{"timestamp": "2024-03-16T02:32:27.985194206Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.064337166Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.14447039Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.243913822Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.320613864Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.400468338Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.495733764Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.576132105Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.655956019Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.75841523Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.83408677Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.912506442Z", "value": 87},
{"timestamp": "2024-03-16T02:32:28.992484083Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.072198945Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.152435881Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.247589471Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.329581622Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.40921274Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.488279448Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.567919111Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.647859922Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.743774688Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.823972713Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.9039669Z", "value": 87},
{"timestamp": "2024-03-16T02:32:29.985879468Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.063992587Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.144498163Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.223847751Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.304228464Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.383415813Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.463461393Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.548607243Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.624250659Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.703953907Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.784466427Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.86429329Z", "value": 87},
{"timestamp": "2024-03-16T02:32:30.944038649Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.023997415Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.107210966Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.184280066Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.264189938Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.343898724Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.424763178Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.505094358Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.584392556Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.66411779Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.743845168Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.823895326Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.90444772Z", "value": 87},
{"timestamp": "2024-03-16T02:32:31.999627746Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.079653842Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.160029216Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.241343236Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.319784164Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.39968607Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.495226863Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.576526195Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.655839787Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.751476931Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.832208557Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.912144063Z", "value": 87},
{"timestamp": "2024-03-16T02:32:32.992064177Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.07181815Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.15228194Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.247711409Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.329781072Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.407987412Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.489142524Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.5702801Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.648875013Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.743879206Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.823815033Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.904741059Z", "value": 87},
{"timestamp": "2024-03-16T02:32:33.999296328Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.07979708Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.159768014Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.239627812Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.319584314Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.400226377Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.496581727Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.575697244Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.655893648Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.751080081Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.831413891Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.911729333Z", "value": 87},
{"timestamp": "2024-03-16T02:32:34.991710186Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.073551759Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.152089877Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.232138443Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.311453513Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.391576927Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.472183024Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.551563182Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.63510749Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.71153862Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.791120663Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.871201486Z", "value": 87},
{"timestamp": "2024-03-16T02:32:35.951584193Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.031615417Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.111905391Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.193139932Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.272553819Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.351835099Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.432333648Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.514253942Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.591750664Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.671634722Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.75485718Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.831458358Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.91138136Z", "value": 87},
{"timestamp": "2024-03-16T02:32:36.99175591Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.072241756Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.151852635Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.247574334Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.328420689Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.407522133Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.488007884Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.567548268Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.647698501Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.742477362Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.823664802Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.905096495Z", "value": 87},
{"timestamp": "2024-03-16T02:32:37.999221026Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.079474204Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.159556345Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.239887411Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.319576211Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.399596848Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.496084143Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.57549733Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.655419056Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.750944567Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.832196265Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.91178257Z", "value": 87},
{"timestamp": "2024-03-16T02:32:38.991849734Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.079758361Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.167588525Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.247821194Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.327848841Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.407674506Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.492896504Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.567441739Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.650082641Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.744083562Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.823891819Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.90375278Z", "value": 87},
{"timestamp": "2024-03-16T02:32:39.984573187Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.06353195Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.143087539Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.224342441Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.304036429Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.384219596Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.46313532Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.550129142Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.623559383Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.704944715Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.783677432Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.86316147Z", "value": 87},
{"timestamp": "2024-03-16T02:32:40.943571228Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.023661821Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.103401538Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.182738636Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.26328865Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.346285969Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.423840555Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.503418515Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.583504469Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.666556763Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.744059831Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.823518367Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.904114237Z", "value": 87},
{"timestamp": "2024-03-16T02:32:41.999675275Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.079165013Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.159267994Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.2399974Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.318994663Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.39920737Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.483009867Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.559624593Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.639440632Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.734795851Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.815092973Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.895106866Z", "value": 87},
{"timestamp": "2024-03-16T02:32:42.991583003Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.07179232Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.151428395Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.246549666Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.326972421Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.407892324Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.487878827Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.567269497Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.648501876Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.742853267Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.823121368Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.903306845Z", "value": 87},
{"timestamp": "2024-03-16T02:32:43.998664307Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.079171479Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.1591648Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.240675867Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.319439824Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.398800256Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.479736864Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.55973185Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.639163576Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.737788305Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.81546776Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.896597327Z", "value": 87},
{"timestamp": "2024-03-16T02:32:44.976053022Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.055219888Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.134674208Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.215068136Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.297351518Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.375214493Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.455023818Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.53481708Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.615277055Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.695155883Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.777141892Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.856850418Z", "value": 87},
{"timestamp": "2024-03-16T02:32:45.935338955Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.015525749Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.095075175Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.175085684Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.25503517Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.335050191Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.415339418Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.495102345Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.574740314Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.655424897Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.735209968Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.814788865Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.895191019Z", "value": 87},
{"timestamp": "2024-03-16T02:32:46.995047037Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.071492461Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.15111712Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.246526335Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.326985322Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.406946137Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.487587043Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.56758373Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.646565771Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.741868106Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.822882256Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.903705847Z", "value": 87},
{"timestamp": "2024-03-16T02:32:47.998546811Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.079388612Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.161880126Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.238945259Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.319772213Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.399000045Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.494921833Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.575191608Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.655088554Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.751029638Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.830849145Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.911354245Z", "value": 87},
{"timestamp": "2024-03-16T02:32:48.991162552Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.073023546Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.151018112Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.246493282Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.328015847Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.407206466Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.48739634Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.566589103Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.646579202Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.741893158Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.822453204Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.903397374Z", "value": 87},
{"timestamp": "2024-03-16T02:32:49.985487838Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.063484038Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.144295187Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.222751319Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.30300369Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.382538595Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.466733073Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.543069385Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.622538723Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.703146675Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.78360714Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.863326204Z", "value": 87},
{"timestamp": "2024-03-16T02:32:50.942418329Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.02940363Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.102843842Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.182427325Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.262483988Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.342455148Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.4236014Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.502947445Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.585196952Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.664322071Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.743798035Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.822511158Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.90374621Z", "value": 87},
{"timestamp": "2024-03-16T02:32:51.998047828Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.078500201Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.159609112Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.238665338Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.318617876Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.398839947Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.493708698Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.574174959Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.654422214Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.751605279Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.830251877Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.910413725Z", "value": 87},
{"timestamp": "2024-03-16T02:32:52.990964817Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.071222089Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.15102183Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.246192245Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.32816211Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.407045571Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.487635033Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.566756988Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.646684632Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.742307587Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.823138774Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.904005833Z", "value": 87},
{"timestamp": "2024-03-16T02:32:53.998382591Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.078434588Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.158059932Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.239074064Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.319003886Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.399035499Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.496256265Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.575140144Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.654590386Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.750086176Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.83064332Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.910700789Z", "value": 87},
{"timestamp": "2024-03-16T02:32:54.992245828Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.073487031Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.150647792Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.230204308Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.31052968Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.39060555Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.470627725Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.550954537Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.63122855Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.710767401Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.790928103Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.8706546Z", "value": 87},
{"timestamp": "2024-03-16T02:32:55.950651815Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.030809062Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.111485472Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.190615145Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.288975394Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.367455473Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.446683161Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.526969943Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.606799706Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.688308237Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.766934075Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.847354392Z", "value": 87},
{"timestamp": "2024-03-16T02:32:56.926765086Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.006612513Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.086847042Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.166788133Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.248039261Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.326853003Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.406575728Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.487540522Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.566781684Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.645999935Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.742775752Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.83376471Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.918537213Z", "value": 87},
{"timestamp": "2024-03-16T02:32:57.99788983Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.078564549Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.15897495Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.239100106Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.318495252Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.401522302Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.494126351Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.57434181Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.655178864Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.749865966Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.830551981Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.910659345Z", "value": 87},
{"timestamp": "2024-03-16T02:32:58.990905876Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.070848859Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.150717443Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.246096862Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.327062524Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.406988131Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.48785853Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.566905618Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.646376157Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.742891854Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.821754911Z", "value": 87},
{"timestamp": "2024-03-16T02:32:59.97918746Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.062321264Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.142363896Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.222831549Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.302250315Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.382816047Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.462496698Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.541671627Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.622628171Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.7026045Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.783946769Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.863531453Z", "value": 87},
{"timestamp": "2024-03-16T02:33:00.943015787Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.022691831Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.1023729Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.18271486Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.262951061Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.346679518Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.424167583Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.517703983Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.597707834Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.678727324Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.758398185Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.838465587Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.92024331Z", "value": 87},
{"timestamp": "2024-03-16T02:33:01.998593352Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.078341943Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.158290692Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.238777996Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.318315005Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.39876887Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.494935584Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.575753733Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.654363775Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.749750368Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.830194953Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.909871128Z", "value": 87},
{"timestamp": "2024-03-16T02:33:02.990530879Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.072273054Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.150687835Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.245617571Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.32643169Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.4065374Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.486849827Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.567096912Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.647231133Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.741499275Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.822294259Z", "value": 87},
{"timestamp": "2024-03-16T02:33:03.994541345Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.078062898Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.158426143Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.238992363Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.321519333Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.399736645Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.493359771Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.5737282Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.654076822Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.750037975Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.829442093Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.911354668Z", "value": 87},
{"timestamp": "2024-03-16T02:33:04.99079677Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.069777661Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.149565649Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.230067647Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.3106643Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.423001981Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.50356769Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.582292552Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.662215803Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.743362147Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.821683141Z", "value": 87},
{"timestamp": "2024-03-16T02:33:05.978980738Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.062239257Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.142828072Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.222484383Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.302461364Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.38251124Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.462714746Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.542478897Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.622158216Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.703367314Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.782298352Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.862469795Z", "value": 87},
{"timestamp": "2024-03-16T02:33:06.942693269Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.021522164Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.102071206Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.182367673Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.262277456Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.342030857Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.422235805Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.502625488Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.582286569Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.662190529Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.742541108Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.822086062Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.902322626Z", "value": 87},
{"timestamp": "2024-03-16T02:33:07.997347955Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.077631048Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.157865182Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.238668367Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.319281186Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.399604983Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.493694514Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.574573091Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.654178942Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.749869067Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.829767748Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.912654947Z", "value": 87},
{"timestamp": "2024-03-16T02:33:08.990156369Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.069814062Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.150322627Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.245570454Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.326101228Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.406361795Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.48919482Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.566427127Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.646130836Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.744364684Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.821374465Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.901798135Z", "value": 87},
{"timestamp": "2024-03-16T02:33:09.981742226Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.063473854Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.142079462Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.221361097Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.302363068Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.381991995Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.462351828Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.541878132Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.622073614Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.703568285Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.781662858Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.86238048Z", "value": 87},
{"timestamp": "2024-03-16T02:33:10.94215027Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.022100443Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.102010777Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.188893402Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.276729171Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.358805727Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.43779527Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.517697188Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.597832897Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.677872223Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.759595213Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.838358134Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.917844473Z", "value": 87},
{"timestamp": "2024-03-16T02:33:11.997787575Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.077972597Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.158257554Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.238497552Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.320948026Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.39754876Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.493214062Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.574112166Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.653807656Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.749158561Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.829730236Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.913741816Z", "value": 87},
{"timestamp": "2024-03-16T02:33:12.990222551Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.069822044Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.149762814Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.245293752Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.325582519Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.4056382Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.49248179Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.566257942Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.645429535Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.740912441Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.821175672Z", "value": 87},
{"timestamp": "2024-03-16T02:33:13.994141322Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.077774061Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.158683753Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.237480119Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.317721688Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.397845563Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.493529685Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.573349594Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.654260022Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.768143281Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.846478915Z", "value": 87},
{"timestamp": "2024-03-16T02:33:14.925150034Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.005747121Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.08616325Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.16568374Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.245719777Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.327062971Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.406357415Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.48654129Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.565423642Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.645586014Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.725491204Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.805586025Z", "value": 87},
{"timestamp": "2024-03-16T02:33:15.962737517Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.045580474Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.127423985Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.205733223Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.286093612Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.366557295Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.445756541Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.531578578Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.605881259Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.686223151Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.765715227Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.845607267Z", "value": 87},
{"timestamp": "2024-03-16T02:33:16.925339373Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.007746048Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.088422723Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.165752931Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.245984586Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.325769398Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.405529281Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.486426978Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.565547155Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.647858408Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.740710338Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.820870058Z", "value": 87},
{"timestamp": "2024-03-16T02:33:17.993761228Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.077456055Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.157781055Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.23811988Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.321182168Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.397799489Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.492994632Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.573407792Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.653624697Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.748963231Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.829135913Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.910371817Z", "value": 87},
{"timestamp": "2024-03-16T02:33:18.989725178Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.069529544Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.149504245Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.244973309Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.32582669Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.407986621Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.48581094Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.565553227Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.645458777Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.741035424Z", "value": 87},
{"timestamp": "2024-03-16T02:33:19.820979661Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.061196305Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.141112787Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.220404506Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.301067862Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.380951864Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.460890298Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.540989722Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.62096342Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.70087283Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.781139805Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.860996543Z", "value": 87},
{"timestamp": "2024-03-16T02:33:30.940959969Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.021251904Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.10256092Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.185224549Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.261249417Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.340926287Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.420609493Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.500762839Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.580830905Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.663726404Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.743710407Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.822538644Z", "value": 87},
{"timestamp": "2024-03-16T02:33:31.992991715Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.076959111Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.15734692Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.237190575Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.316846102Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.401608628Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.492639485Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.572947487Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.652833541Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.748430408Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.829751234Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.908880142Z", "value": 87},
{"timestamp": "2024-03-16T02:33:32.989894058Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.068897177Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.148743553Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.244235815Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.324682634Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.404935215Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.485326866Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.567866084Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.645189697Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.740472169Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.821250505Z", "value": 87},
{"timestamp": "2024-03-16T02:33:33.992986005Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.076572575Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.157032164Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.255012568Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.33329243Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.412930106Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.493864923Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.572889931Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.652734549Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.748876184Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.828890208Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.90925015Z", "value": 87},
{"timestamp": "2024-03-16T02:33:34.988424726Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.069148506Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.148551081Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.22867013Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.308997466Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.390551607Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.469150125Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.548662684Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.628569927Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.709328811Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.788412765Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.868631014Z", "value": 87},
{"timestamp": "2024-03-16T02:33:35.949626536Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.028829817Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.108232106Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.188737426Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.268538656Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.349470117Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.429080244Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.510287222Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.588976973Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.66874054Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.748707336Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.828509398Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.908594049Z", "value": 87},
{"timestamp": "2024-03-16T02:33:36.988416943Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.069614515Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.148093517Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.245134223Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.324221765Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.404656847Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.484903707Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.565183047Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.647120549Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.739996937Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.822024006Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.90059008Z", "value": 87},
{"timestamp": "2024-03-16T02:33:37.981235241Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.060776668Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.140765836Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.239588129Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.316678089Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.40230049Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.492730949Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.573281776Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.652708996Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.748415027Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.835632072Z", "value": 87},
{"timestamp": "2024-03-16T02:33:38.924035763Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.004414111Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.084526864Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.16475152Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.246539203Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.324490373Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.407484606Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.500139304Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.580517783Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.660456073Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.740611321Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.820621131Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.901187832Z", "value": 87},
{"timestamp": "2024-03-16T02:33:39.982331072Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.06052173Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.14038127Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.22052836Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.301112023Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.379991059Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.460411555Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.540686645Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.620338635Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.70041155Z", "value": 87},
{"timestamp": "2024-03-16T02:33:40.780339442Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:40.860401253Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:40.940266329Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.020007439Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.101707638Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.179998073Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.262327707Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.34040672Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.423191359Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.500369675Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.58059811Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.664386613Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.740624744Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.820389567Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.900625491Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:41.995829196Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.076291199Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.15631503Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.252153964Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.332380386Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.412456472Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.492103634Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.572128777Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.652436893Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.749473994Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.828482473Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.908533247Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:42.988649589Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.068409744Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.14822705Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.244075714Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.325417712Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.40434469Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.485254211Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.563932007Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.644639194Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.739806136Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.820281101Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.90791076Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:43.995988159Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.076276119Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.156618607Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.251889774Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.331856937Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.412078754Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.492699223Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.572215094Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.65170818Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.748872356Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.828676352Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.908131423Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:44.988743765Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.069386732Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.149694309Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.229415908Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.308540231Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.387844009Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.468934173Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.548287806Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.629794062Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.708629652Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.787895222Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.868053201Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:45.948928455Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.028210985Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.108195015Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.194493203Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.268625728Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.348580479Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.428417342Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.508303389Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.588257755Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.668275545Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.751300127Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.828246262Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.909273708Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:46.988478832Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.068326609Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.148132594Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.24407061Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.325481703Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.404194705Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.484602414Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.564779276Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.644084018Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.739295864Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.820223792Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.902462302Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:47.996331247Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.076151698Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.156159763Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.251410235Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.33203148Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.41326376Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.495452544Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.572775703Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.65208611Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.747893729Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.828161921Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.908002372Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:48.98816554Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.067957161Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.148311337Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.243670322Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.323907412Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.40434626Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.484425911Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.56419046Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.647365094Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.740135652Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.81998996Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.900269769Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:49.979909424Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.059748117Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.13983977Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.22023126Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.300000003Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.380544676Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.460962981Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.539748852Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.619683706Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.701514097Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.781410678Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.860417027Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:50.939497168Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.019340503Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.099504188Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.179983551Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.259744488Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.342694488Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.420311537Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.500029755Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.580257696Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.662581684Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.743119927Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.821224301Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.89984147Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:51.997882775Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.075654321Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.15560697Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.265287416Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.347814925Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.427556983Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.510250315Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.587424618Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.668494826Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.747563034Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.827727425Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.907895081Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:52.98801048Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.070637446Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.147671399Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.243201336Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.325135251Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.40372356Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.487020793Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.56507829Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.644537217Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.739410358Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.819758942Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.899856328Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:53.995284057Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.076116734Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.156031787Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.251773339Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.332062725Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.411390487Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.494064046Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.572421223Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.651817176Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.74780567Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.828062353Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.908242267Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:54.987772235Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.067838232Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.148807934Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.227887411Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.310195183Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.388183949Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.469830478Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.548051434Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.627842393Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.708191524Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.787972212Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.870677997Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:55.948041359Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.02794435Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.107801295Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.188012445Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.267650767Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.347677087Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.430275386Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.508289881Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.587789133Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.667681341Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.748051946Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.829641229Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.907820075Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:56.98919528Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.067980138Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.147600863Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.243201943Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.323670468Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.403726293Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.484309954Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.565890887Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.643925512Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.739672863Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.819584465Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.899572546Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:57.994942332Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.075515018Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.15702261Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.25098716Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.332591263Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.411928631Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.49151339Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.571797886Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.651627187Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.748943744Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.827841659Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.907593904Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:58.987773154Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.067606328Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.147612908Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.243423015Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.327219198Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.403926381Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.484360862Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.563725912Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.643616237Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.73862939Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.81952326Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.899928142Z", "value": 86.8},
{"timestamp": "2024-03-16T02:33:59.979634725Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.059551323Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.13980616Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.219378282Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.299493599Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.379571285Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.463288463Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.540475483Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.619253627Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.698965844Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.779399239Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.861833995Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:00.939677554Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.021507931Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.099742657Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.179442427Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.259387316Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.339333165Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.422486701Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.499593979Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.583393462Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.66037831Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.739435717Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.819494941Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.899385846Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:01.995112597Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.075050864Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.158481807Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.250806091Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.331350177Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.411560953Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.491528179Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.572231528Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.65146052Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.750171666Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.8275144Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.907931959Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:02.987029816Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.067344177Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.147344845Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.243253327Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.326087381Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.404060288Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.498982633Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.579453249Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.65952102Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.739739319Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.82002024Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.900453064Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:03.99487583Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.074714772Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.155336397Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.250719957Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.331355821Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.412158693Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.492771261Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.572981817Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.651402435Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.746509389Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.827941727Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.90720045Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:04.98788169Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.067668059Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.148100119Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.227579002Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.308054901Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.387406009Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.46720537Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.548470927Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.627360983Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.708566381Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.787017272Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.8673981Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:05.94752229Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.027943663Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.108166766Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.187262613Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.26709372Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.347289207Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.427111929Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.507280313Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.587123995Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.668932398Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.747311899Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.827190141Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.907083294Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:06.987431484Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.0667625Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.147310562Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.246705874Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.323069104Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.403288913Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.498661375Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.579120862Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.689461723Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.770506613Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.852513353Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:07.931301972Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.011244247Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.091205948Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.171092545Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.251252196Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.331738117Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.419554414Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.507075673Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.587236668Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.667153281Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.747163685Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.82707633Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.907148462Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:08.988987268Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.067530133Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.147446587Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.242395345Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.323293136Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.403264054Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.484403923Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.566582857Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.643262088Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.73909951Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.81861184Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.898579046Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:09.979236519Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.059178159Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.145772389Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.234857672Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.315028654Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.39508271Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.475152829Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.554954054Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.635197612Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.71617662Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.794700223Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.875061251Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:10.954955052Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.035063379Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.115595545Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.194957127Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.276411237Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.354981625Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.435378175Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.515397705Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.595279155Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.675448059Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.755297925Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.838535702Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.915199641Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:11.994610662Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.074561329Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.154936954Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.250562224Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.331018839Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.412296633Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.491124653Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.571209847Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.650846629Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.745887647Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.826881603Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.906943661Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:12.989298695Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.067093796Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.147589229Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.242413067Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.322780629Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.402767074Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.48336257Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.565482887Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.643241732Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.740381425Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.819301798Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.898822774Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:13.994632045Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.07528255Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.155252997Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.250770944Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.331332842Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.410835452Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.491054729Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.57096204Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.650797896Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.749161934Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.826379313Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.906254912Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:14.988586429Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.068118352Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.147059592Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.226941337Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.307810115Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.386623323Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.46706116Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.546758138Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.62729975Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.707239063Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.787335654Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.869118569Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:15.946712011Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.026850138Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.107275433Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.187534969Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.26707291Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.346971424Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.427803532Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.506348552Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.58708482Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.667138694Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.747056824Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.82679102Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.907313145Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:16.988239204Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.066654627Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.146856053Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.242270263Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.322569864Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.402627547Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.483798181Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.563245789Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.643194193Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.737838392Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.818672933Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.898748312Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:17.995957197Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.077327992Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.154361443Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.250043397Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.330660277Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.410836585Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.49084195Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.570881106Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.651247685Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.746194444Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.826796957Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.906603347Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:18.987411138Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.068398257Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.14653135Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.242903317Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.322563374Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.402731715Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.483322998Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.562666449Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.642717735Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.738976679Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.819652857Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.898696055Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:19.978687405Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.058641093Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.13916089Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.218991764Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.298128818Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.380130012Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.458937053Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.538603608Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.618717583Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.698421674Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.77788023Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.859575858Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:20.939126222Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.018362764Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.098778915Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.178533023Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.258651128Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.338062998Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.418187151Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.501734191Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.578575936Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.659673042Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.738889362Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.818640206Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.898615848Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:21.995455848Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.076933784Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.155243936Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.249791858Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.330619144Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.409660331Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.490920061Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.570908473Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.654721369Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.746126274Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.826363676Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.906452151Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:22.988029991Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.066982987Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.147093736Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.248144173Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.323710922Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.403095788Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.497519297Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.579314225Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.658657011Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.738736944Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.822284052Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.898564364Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:23.994163832Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.07487077Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.154368277Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.249695205Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.330595709Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.412446447Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.491011192Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.570441339Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.650616505Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.745552492Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.826708707Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.906669154Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:24.995197636Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.083326601Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.163512809Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.241698806Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.322445298Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.402743312Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.482398259Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.562616946Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.642873713Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.723719563Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.802559732Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.882376822Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:25.962291319Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.042409912Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.123609425Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.202364701Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.282325471Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.362378113Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.44361577Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.522394437Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.60316365Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.684199549Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.761673265Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.842378222Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:26.922039955Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.003504427Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.08280162Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.162419226Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.244079058Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.322360706Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.402061544Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.483084325Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.562412206Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.642616016Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.73708142Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.818259464Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.89765272Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:27.978640877Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.059199246Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.138445433Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.233772529Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.316727265Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.394515159Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.489396978Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.570429136Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.65038495Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.745409456Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.826239952Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.90815444Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:28.986539065Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.066296769Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.146217513Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.241501795Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.321890152Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.402234284Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.482884335Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.562179259Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.642280897Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.737533084Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.818398333Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.898251717Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:29.978316364Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.060440229Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.138274045Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.21829191Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.298368302Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.378227896Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.458137953Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.538128746Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.618617743Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.698187739Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.778310851Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.858136045Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:30.938326836Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.020427567Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.097569677Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.178973326Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.258694938Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.338070633Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.419065676Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.498790392Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.578699523Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.658564175Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.743752596Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.818541508Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.89735423Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:31.978554104Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.05850346Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.138429649Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.233859696Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.317150149Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.394868769Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.489683332Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.570126221Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.649764156Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.745441113Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.825806467Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.905867278Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:32.986323383Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.066170949Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.145828597Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.241269302Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.323166551Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.402075724Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.485084164Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.562503908Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.642196564Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.737385367Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.817753474Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.898451051Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:33.99333208Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.077560097Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.15473898Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.249164526Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.329883832Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.409427051Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.490096405Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.570816447Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.653462972Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.745388408Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.825429031Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.905314071Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:34.986004545Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.065729139Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.147041851Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.228559137Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.306145347Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.385861686Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.465481801Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.546154038Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.625867752Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.705718394Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.787574622Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.866831124Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:35.945879276Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.025779582Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.106266029Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.186455902Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.265781205Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.346812672Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.425631963Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.505733773Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.586139452Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.665809745Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.745874979Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.825773622Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.908298647Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:36.986315799Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.066495114Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.145501253Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.241543017Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.321530365Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.402800521Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.497321752Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.577266732Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.657751741Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.739335238Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.818018051Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.898564211Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:37.993243425Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.075290313Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.153802057Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.249153204Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.329452008Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.410087129Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.489730609Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.571134877Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.652024588Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.745283974Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.82548313Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.905154354Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:38.986044066Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.0656167Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.145544339Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.241492189Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.321534643Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.402684739Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.49709615Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.57759121Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.657268708Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.739516875Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.818024461Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.901316782Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:39.97822761Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.058057236Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.137593296Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.217561289Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.300500973Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.37796956Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.457583731Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.537849482Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.617492133Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.697642013Z", "value": 86.8},
{"timestamp": "2024-03-16T02:34:40.777237241Z", "value": 86},
{"timestamp": "2024-03-16T02:34:40.85858516Z", "value": 86},
{"timestamp": "2024-03-16T02:34:40.938205604Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.019384021Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.098928819Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.177206329Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.25770584Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.337808042Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.419220314Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.497463425Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.577615898Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.65765842Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.737096371Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.817733545Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.897053096Z", "value": 86},
{"timestamp": "2024-03-16T02:34:41.979305395Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.057686329Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.13736156Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.23306276Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.313634464Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.393875611Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.48941438Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.571624121Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.649680643Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.74548565Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.825463886Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.906916161Z", "value": 86},
{"timestamp": "2024-03-16T02:34:42.986534975Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.06714444Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.147351764Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.241578641Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.323832095Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.40331824Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.496959201Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.578640083Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.657613112Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.740496321Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.81776629Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.898256588Z", "value": 86},
{"timestamp": "2024-03-16T02:34:43.992576616Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.073631488Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.153024643Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.248832598Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.332152831Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.409607248Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.490127083Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.569547182Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.650017194Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.745131587Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.825342368Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.911824339Z", "value": 86},
{"timestamp": "2024-03-16T02:34:44.989068709Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.065231648Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.14532048Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.225357057Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.305296418Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.385228963Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.46791861Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.545637346Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.625685858Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.705639427Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.784942697Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.865031945Z", "value": 86},
{"timestamp": "2024-03-16T02:34:45.946742718Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.030525894Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.105263468Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.18559774Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.281606242Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.361366214Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.441365544Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.521612905Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.605034548Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.681486415Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.761497873Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.841780689Z", "value": 86},
{"timestamp": "2024-03-16T02:34:46.921862995Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.001461016Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.081273373Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.164626763Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.240811848Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.321344745Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.401307661Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.481645646Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.561380532Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.641614742Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.736605589Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.817231061Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.897265369Z", "value": 86},
{"timestamp": "2024-03-16T02:34:47.993188049Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.073688083Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.153364571Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.248686073Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.330985743Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.408754244Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.489319525Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.568977581Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.650788262Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.744788174Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.825510958Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.908095714Z", "value": 86},
{"timestamp": "2024-03-16T02:34:48.985556313Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.065107043Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.145121674Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.24076308Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.321284363Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.401064884Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.485009152Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.561726878Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.641261384Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.736724263Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.817014956Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.897212594Z", "value": 86},
{"timestamp": "2024-03-16T02:34:49.977347288Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.059442898Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.137473992Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.217139251Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.29700054Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.376727175Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.461182866Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.537379892Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.618235607Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.696869896Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.776724274Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.856591036Z", "value": 86},
{"timestamp": "2024-03-16T02:34:50.936663236Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.016690732Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.103098796Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.177090622Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.261982632Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.336807156Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.417562425Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.497008551Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.576656148Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.658629073Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.737348996Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.816861777Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.896946203Z", "value": 86},
{"timestamp": "2024-03-16T02:34:51.992234815Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.072672904Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.152782899Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.255112906Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.329855384Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.408970762Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.488652888Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.568472293Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.648442897Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.744639857Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.828049286Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.905042118Z", "value": 86},
{"timestamp": "2024-03-16T02:34:52.985187665Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.065492635Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.14499054Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.240287316Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.320566975Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.401232616Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.481499828Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.563488052Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.641044977Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.736106651Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.816962274Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.89754974Z", "value": 86},
{"timestamp": "2024-03-16T02:34:53.996664378Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.07312496Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.153397101Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.24860236Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.32892842Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.408846516Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.488993634Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.570725957Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.6489416Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.744252489Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.824981619Z", "value": 86},
{"timestamp": "2024-03-16T02:34:54.982935359Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.064887554Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.145161488Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.228506955Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.306706951Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.385151202Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.464815092Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.54490106Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.624929684Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.705354946Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.790119379Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.864733607Z", "value": 86},
{"timestamp": "2024-03-16T02:34:55.944971734Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.026770075Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.105344054Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.184928171Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.264919677Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.346196646Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.424935425Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.504739348Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.584830245Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.665539827Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.745140295Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.825207961Z", "value": 86},
{"timestamp": "2024-03-16T02:34:56.981888658Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.064616468Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.146226748Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.240583986Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.320908355Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.401217429Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.496307845Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.58216933Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.658362527Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.736645054Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.816193588Z", "value": 86},
{"timestamp": "2024-03-16T02:34:57.988946727Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.072562052Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.152707289Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.252002991Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.331089898Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.408881678Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.489450623Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.568842296Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.649679848Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.744372925Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.828085306Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.904921859Z", "value": 86},
{"timestamp": "2024-03-16T02:34:58.985073143Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.064420178Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.144589223Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.240317047Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.320737227Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.408395024Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.496578705Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.576767206Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.656989211Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.738936069Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.816801578Z", "value": 86},
{"timestamp": "2024-03-16T02:34:59.973583756Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.058767586Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.136754343Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.222308091Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.305392255Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.398322467Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.474097047Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.552851191Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.655033247Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.732257033Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.810981545Z", "value": 86},
{"timestamp": "2024-03-16T02:35:00.970573244Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.052477769Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.129229848Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.208550582Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.289690824Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.374382499Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.4662748Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.544390422Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.624716333Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.705365891Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.785160701Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.866438255Z", "value": 86},
{"timestamp": "2024-03-16T02:35:01.961027658Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.041109348Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.120365252Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.216231448Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.296358259Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.376650412Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.472872606Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.55248182Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.632880053Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.727960974Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.809034691Z", "value": 86},
{"timestamp": "2024-03-16T02:35:02.980780909Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.065208973Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.144352687Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.240871713Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.320707135Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.400059488Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.481068758Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.560850772Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.641657804Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.736183211Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.816659717Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.897514396Z", "value": 86},
{"timestamp": "2024-03-16T02:35:03.993410994Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.130281219Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.217836465Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.299237638Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.377318448Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.472352974Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.552792585Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.632487497Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.727993252Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.810977007Z", "value": 86},
{"timestamp": "2024-03-16T02:35:04.965533423Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.048347164Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.128584634Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.208757688Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.288493946Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.36817718Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.449278196Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.531937283Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.612983516Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.689379795Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.772396863Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.849875599Z", "value": 86},
{"timestamp": "2024-03-16T02:35:05.928241017Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.008194362Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.092369216Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.168633913Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.248704314Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.328569948Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.408559389Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.488443263Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.568284962Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.651292592Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.728715745Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.808488132Z", "value": 86},
{"timestamp": "2024-03-16T02:35:06.980523034Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.064195621Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.144357638Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.239887078Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.329490604Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.415865926Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.49694445Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.576524999Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.655925998Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.736499981Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.816273169Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.897791978Z", "value": 86},
{"timestamp": "2024-03-16T02:35:07.991721525Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.072558099Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.152396121Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.247739804Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.329127095Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.408443232Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.495261625Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.583918118Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.664718437Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.743938318Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.824706094Z", "value": 86},
{"timestamp": "2024-03-16T02:35:08.98163889Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.064384382Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.146854388Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.240584835Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.320619976Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.400384656Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.495656725Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.576305078Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.656291228Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.738067703Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.820672236Z", "value": 86},
{"timestamp": "2024-03-16T02:35:09.973092648Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.056799959Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.136379073Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.216109098Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.296364688Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.378021804Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.45636339Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.536871586Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.616254925Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.696149333Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.776652346Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.857210877Z", "value": 86},
{"timestamp": "2024-03-16T02:35:10.939648405Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.016573264Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.096114236Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.176420771Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.256502859Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.336528244Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.416598812Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.49740528Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.575951378Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.655671708Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.73619949Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.816118539Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.896311346Z", "value": 86},
{"timestamp": "2024-03-16T02:35:11.991393724Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.072631839Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.152234891Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.247638837Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.328234524Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.408083303Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.488456847Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.568333626Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.650671926Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.743816589Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.82406303Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.904197696Z", "value": 86},
{"timestamp": "2024-03-16T02:35:12.984409769Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.063675641Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.144401856Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.241834975Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.320211188Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.401083195Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.495824298Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.576184692Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.655969505Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.738003872Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.819389635Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.896323842Z", "value": 86},
{"timestamp": "2024-03-16T02:35:13.991955788Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.072242584Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.153142335Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.247598674Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.328247164Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.41001683Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.489810668Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.5681753Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.648766957Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.743108545Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.823841482Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.905425773Z", "value": 86},
{"timestamp": "2024-03-16T02:35:14.984127427Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.065104843Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.144032417Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.223529714Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.304247645Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.38449633Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.466003919Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.544482184Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.623908154Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.704080872Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.7838694Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.863980614Z", "value": 86},
{"timestamp": "2024-03-16T02:35:15.945491115Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.026103927Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.104391729Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.200018177Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.279799058Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.360365695Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.439501781Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.535239395Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.618085186Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.695591138Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.775682513Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.855435331Z", "value": 86},
{"timestamp": "2024-03-16T02:35:16.938363073Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.016361022Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.095936403Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.176644704Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.255978422Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.336144071Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.416888436Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.496241193Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.575989693Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.655821743Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.736536157Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.815888019Z", "value": 86},
{"timestamp": "2024-03-16T02:35:17.987991307Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.071592392Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.151959257Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.247591788Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.327716158Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.411185596Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.48884515Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.568015734Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.64794433Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.743399102Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.824328619Z", "value": 86},
{"timestamp": "2024-03-16T02:35:18.981125637Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.067270164Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.14414982Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.239450291Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.319837637Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.399770426Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.479549456Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.559807779Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.642706822Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.735434413Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.815878559Z", "value": 86},
{"timestamp": "2024-03-16T02:35:19.972645116Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.055236418Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.135770836Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.215682955Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.297289815Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.375911446Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.456675816Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.535206951Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.616229975Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.698073154Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.775548167Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.858521419Z", "value": 86},
{"timestamp": "2024-03-16T02:35:20.935919953Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.015729673Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.095769952Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.175933367Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.255735792Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.335794215Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.41622102Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.495741367Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.575825774Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.656168931Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.735417952Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.816260914Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.895854796Z", "value": 86},
{"timestamp": "2024-03-16T02:35:21.994154548Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.07242668Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.15179122Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.247173456Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.328178115Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.40852729Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.487968758Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.570297185Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.647941289Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.743052646Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.824331255Z", "value": 86},
{"timestamp": "2024-03-16T02:35:22.980827423Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.063079243Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.143969697Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.24024236Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.320316915Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.399966863Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.495133166Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.575858244Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.656161213Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.73596972Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.816053843Z", "value": 86},
{"timestamp": "2024-03-16T02:35:23.987700353Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.071504102Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.151575553Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.246595267Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.327554137Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.408271088Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.490543327Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.567701964Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.647791432Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.742764649Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.824648122Z", "value": 86},
{"timestamp": "2024-03-16T02:35:24.980253228Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.063759444Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.145084074Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.223994638Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.303958156Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.384233543Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.463564809Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.543494311Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.623584484Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.704607739Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.783283521Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.863523293Z", "value": 86},
{"timestamp": "2024-03-16T02:35:25.943937592Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.023339545Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.103417336Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.183712469Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.264076498Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.343521588Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.424429389Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.503617873Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.583348242Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.663580143Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.746660348Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.824324233Z", "value": 86},
{"timestamp": "2024-03-16T02:35:26.9807671Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.064142984Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.143620747Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.239129487Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.319343886Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.400764934Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.495155984Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.575475343Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.65767117Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.737108966Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.815357905Z", "value": 86},
{"timestamp": "2024-03-16T02:35:27.987549512Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.071073301Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.1514437Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.24688505Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.330743429Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.407402747Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.487949401Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.567267423Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.648658041Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.743593825Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.825652983Z", "value": 86},
{"timestamp": "2024-03-16T02:35:28.98070604Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.062909582Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.142958577Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.238696471Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.322274501Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.399376729Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.494702209Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.575318721Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.65543162Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.73596538Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.815257835Z", "value": 86},
{"timestamp": "2024-03-16T02:35:29.97226714Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.055159319Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.135745112Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.214750371Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.294696968Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.375103114Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.456236872Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.538217697Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.615613301Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.695436027Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.775555935Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.855273062Z", "value": 86},
{"timestamp": "2024-03-16T02:35:30.935118539Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.015279887Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.096420975Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.175334491Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.25525629Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.335293096Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.414898673Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.495285013Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.57540329Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.657493204Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.736294209Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.814982287Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.894809079Z", "value": 86},
{"timestamp": "2024-03-16T02:35:31.990470208Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.071000356Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.151933734Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.247627441Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.327234491Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.407015652Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.487450601Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.567149075Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.64722137Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.742839621Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.824512035Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.903215027Z", "value": 86},
{"timestamp": "2024-03-16T02:35:32.983961654Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.063266787Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.143404939Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.238771578Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.31987286Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.400403074Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.494257818Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.575498683Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.65520343Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.735646925Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.815182521Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.895151554Z", "value": 86},
{"timestamp": "2024-03-16T02:35:33.994331258Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.071777971Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.151049954Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.247077743Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.327504279Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.407878079Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.48742206Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.569713865Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.647918878Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.742523923Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.82309289Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.903177252Z", "value": 86},
{"timestamp": "2024-03-16T02:35:34.983094319Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.063177402Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.148788774Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.224089613Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.30322451Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.38488672Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.46318079Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.543556672Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.622619505Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.708788153Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.783272102Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.863375793Z", "value": 86},
{"timestamp": "2024-03-16T02:35:35.942878848Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.023209194Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.102820826Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.183938849Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.263716143Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.343243359Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.424169607Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.503486777Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.582961929Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.663489844Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.742956004Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.824580008Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.903467996Z", "value": 86},
{"timestamp": "2024-03-16T02:35:36.984395396Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.062773212Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.142366541Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.23848595Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.318992714Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.40056728Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.49480542Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.574990585Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.654646506Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.734991415Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.814557736Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.895218259Z", "value": 86},
{"timestamp": "2024-03-16T02:35:37.991566051Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.072027056Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.150965671Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.246311358Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.32703969Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.406610717Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.487179146Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.567229402Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.647772199Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.742909343Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.822366483Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.902798048Z", "value": 86},
{"timestamp": "2024-03-16T02:35:38.983520844Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.066049487Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.143343792Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.238426731Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.31925948Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.399121546Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.47912422Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.57467106Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.658608911Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.750349052Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.830839371Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.910625566Z", "value": 86},
{"timestamp": "2024-03-16T02:35:39.991136589Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.071580637Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.153350534Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.235051567Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.311220344Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.391039181Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.470795649Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.551165778Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.630795303Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.710949753Z", "value": 86},
{"timestamp": "2024-03-16T02:35:40.793179808Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:40.871032383Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:40.950903667Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.030649192Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.110718268Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.191047599Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.271044163Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.352388304Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.43100398Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.511108192Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.591244596Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.670969706Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.751200989Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.831221938Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:41.914853617Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.009716081Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.092745781Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.166635278Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.246413445Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.326421499Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.406752591Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.488739898Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.567114969Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.647316461Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.742723787Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.824469303Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.903271188Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:42.983171658Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.064957623Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.144035284Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.238065851Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.319058189Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.399069924Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.494806145Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.575449813Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.656605638Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.737085114Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.815415515Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.894794166Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:43.990375924Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.071666373Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.151621886Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.251452294Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.326983993Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.407105873Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.487445223Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.567107714Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.646967356Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.741654433Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.824439946Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.902998314Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:44.983853214Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.062644223Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.142747609Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.223060721Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.302066929Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.38438675Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.463164159Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.543154649Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.62293122Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.703267757Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.782930473Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.863522431Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:45.946211274Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.022785272Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.103351024Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.1826708Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.263445671Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.342932485Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.423055008Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.504093302Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.582881912Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.663061715Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.743226669Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.822630348Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.902569608Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:46.984974422Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.065785358Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.142255519Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.237578694Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.319194969Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.398394971Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.493455491Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.574631897Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.654931252Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.735603886Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.81461848Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.894909163Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:47.989353111Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.070476335Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.150704524Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.247183949Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.327096652Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.406505582Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.486549612Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.56584331Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.646504841Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.742179151Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.824730079Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.90281524Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:48.983247108Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.062929189Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.142309928Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.237838641Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.318689836Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.399991716Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.493822967Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.573804086Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.653601111Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.735256686Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.814780752Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.898227997Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:49.978943992Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.055477708Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.134116309Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.214101238Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.294538453Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.373872474Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.457174536Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.534757271Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.614103964Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.695141303Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.774288861Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.854208095Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:50.934119232Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.015160028Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.095994298Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.174262374Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.253821419Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.334213067Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.413994511Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.494183088Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.574254994Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.654347284Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.73368969Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.814677847Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.898276262Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:51.989748297Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.094451203Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.182912728Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.26181021Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.341795718Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.422404326Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.502964103Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.581713234Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.661663158Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.742247991Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.821819869Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.901717954Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:52.982779488Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.063833919Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.141798735Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.237618493Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.318940059Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.397616328Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.478626471Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.558596333Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.638680881Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.733642884Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.814387301Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.893726318Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:53.989148606Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.073310317Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.150659715Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.24571103Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.326511225Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.406265345Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.489408406Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.566461837Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.646400724Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.742437538Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.822238122Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.90225112Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:54.987332059Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.064864464Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.14242743Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.222558157Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.302926387Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.382366366Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.462213191Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.542216047Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.622492405Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.702133215Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.782035144Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.86203272Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:55.942553429Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.022449118Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.101492109Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.182680976Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.262764889Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.342312837Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.422610348Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.502479926Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.58253088Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.662647976Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.742654418Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.822209918Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.902239271Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:56.982478479Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.062078203Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.141544393Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.237400381Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.321401906Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.398421325Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.493221703Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.573810671Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.654628053Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.733744325Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.816943422Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:57.89458351Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.055824869Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.133738845Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.229402196Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.309805022Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.390219559Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.485520096Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.569645878Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.646101109Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.741762348Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.822366069Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.902116355Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:58.982558988Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.062092412Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.144882138Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.2374593Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.317637552Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.398573881Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.493353302Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.574451325Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.654651562Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.73642747Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.813713066Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.894750098Z", "value": 85.7},
{"timestamp": "2024-03-16T02:35:59.973786053Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.0543228Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.134161472Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.214052143Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.297005966Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.375714852Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.453633502Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.533809772Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.614383448Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.694103688Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.775345296Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.854303589Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:00.934197492Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.013980005Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.094196532Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.173955429Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.253722935Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.336608887Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.415294255Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.493293674Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.574066934Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.653752008Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.733986295Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.814322757Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.895541839Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:01.990564718Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.085588079Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.165663104Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.249670428Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.341304751Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.422151516Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.502807626Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.581710625Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.661672339Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.742034627Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.821660311Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.901865575Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:02.982258807Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.063273572Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.142185596Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.237317534Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.317996238Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.398062272Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.493187842Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.573821778Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.656153336Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.734307989Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.813965322Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.894188123Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:03.990862837Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.069879278Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.149629508Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.251498979Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.32626834Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.405604587Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.486076157Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.566560463Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.645596232Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.740859115Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.824321197Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.901768623Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:04.981625124Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.062193494Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.141664623Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.223016541Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.301859225Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.383396039Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.462502561Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.542047641Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.622208462Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.701417224Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.783478962Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.861801553Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:05.942762338Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.021672925Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.105608415Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.182074089Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.263479353Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.341747193Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.421753968Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.503501214Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.581779902Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.662200499Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.741593869Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.821622308Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.901041054Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:06.982907563Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.062678852Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.142051616Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.237189736Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.317567774Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.397472439Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.492740895Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.573538835Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.65536797Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.748981426Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.829388744Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.90899389Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:07.989426136Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.069359058Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.149386444Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.248075875Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.325709737Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.40695414Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.486665752Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.56620178Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.645518417Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.741028249Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.823363046Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.901668649Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:08.981369668Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.061077472Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.141678328Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.237357505Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.317461979Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.39943806Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.492993215Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.573400984Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.653422579Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.733993547Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.821142401Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.908975731Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:09.993283927Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.069095017Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.148875879Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.229367264Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.309342365Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.389522456Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.469429781Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.551013129Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.629409166Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.709696041Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.789708389Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.869434595Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:10.949490271Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.029414396Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.114578655Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.18905209Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.270034194Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.34960741Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.429890927Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.509817965Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.589645611Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.671525663Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.749720294Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.82936343Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.909349988Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:11.99042262Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.069600863Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.149755261Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.246586436Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.32492382Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.405170026Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.485468071Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.565297991Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.645446694Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.742441676Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.821648303Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.902013484Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:12.983363876Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.061585006Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.141435759Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.236823359Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.319876048Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.397784987Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.492892877Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.574059335Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.653400779Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.749666103Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.829328409Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:13.916240981Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.013085151Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.10092892Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.181425335Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.261239993Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.341375162Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.420934078Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.507479166Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.581696734Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.66121645Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.741332067Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.821326661Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.901239239Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:14.981266569Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.062792003Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.141642956Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.221182578Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.301573011Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.381278615Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.460755741Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.540937407Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.623981106Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.701481986Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.781153767Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.861159242Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:15.941263981Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.022681865Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.101296724Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.182812497Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.26148246Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.341184418Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.421298789Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.501187978Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.580837905Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.661459666Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.742846543Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.821408283Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.901196256Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:16.981404739Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.061110474Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.141299919Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.236774021Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.319531165Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.397703468Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.492697125Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.57310244Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.653421004Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.733143123Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.813773014Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.897660967Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:17.988749588Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.068671451Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.148523427Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.244371577Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.325253532Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.405177763Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.489367028Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.566727401Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.64518044Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.7406636Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.821859729Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.901213627Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:18.981372577Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.064305018Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.141396241Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.236742507Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.31703093Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.397364345Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.492462548Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.573625655Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.653265249Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.747894974Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.82926448Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.908870762Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:19.989281424Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.069731223Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.149014597Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.232661564Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.309291894Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.389048193Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.469155466Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.548998229Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.628871039Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.710685375Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.79043233Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:20.945664726Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.028214419Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.108980922Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.188802822Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.268860656Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.349558872Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.432594995Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.510274122Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.589018491Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.669044934Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.750647465Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.829268219Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.908976135Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:21.991493221Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.068949182Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.148901963Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.245156069Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.324945426Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.404906814Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.485386696Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.566203504Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.645042915Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.7405816Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.821027818Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:22.977857907Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.060444211Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.140981438Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.238135509Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.316919113Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.39697631Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.492329078Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.573331711Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.652854095Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.74828811Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.829096952Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.909150117Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:23.989075763Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.068470117Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.148800818Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.249328026Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.326281368Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.404888974Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.485063964Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.565338857Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.644784347Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.740186204Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.821024455Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:24.978207731Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.060549687Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.140164777Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.221273395Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.301835809Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.380959413Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.460786822Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.544155846Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.621889121Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.700882646Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.781309412Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.860740727Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:25.940634536Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.022643566Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.102340545Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.180823194Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.260514957Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.340627678Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.420618736Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.500132771Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.580580051Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.663651061Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.740982163Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.820638439Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.900806519Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:26.981044583Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.061019098Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.140864493Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.239230725Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.316328806Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.396710455Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.494059092Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.572871596Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.652918591Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.747920999Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.831486024Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.90877828Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:27.988627324Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.069146797Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.148739779Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.244188746Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.325040474Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.407410978Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.484930691Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.565554196Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.644832715Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.740439762Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.820885476Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:28.900789048Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.002530881Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.076997553Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.156245642Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.236984092Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.316882258Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.396650728Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.492106545Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.575082008Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.653803732Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.748089186Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.828453846Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.908515755Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:29.989415548Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.068534038Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.149476104Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.228439876Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.308902072Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.388548337Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.468600935Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.548240224Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.628543669Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.71116867Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.789021919Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.86858988Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:30.948406192Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.031170265Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.108702205Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.188454614Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.271234432Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.349236066Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.428537309Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.508477622Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.587953296Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.668205703Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.748959483Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.830743018Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.908691564Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:31.988960739Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.068642877Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.148391383Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.24436221Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.32469897Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.410825909Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.485237898Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.565122403Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.644333248Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.739891982Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.820646051Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.900632924Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:32.983518119Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.06058952Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.140824169Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.236004826Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.316670257Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.396329357Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.477121475Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.558443191Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.636570555Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.731815851Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.812364995Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.89270278Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:33.988533609Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.068605956Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.14859712Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.244087057Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.325223911Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.40574352Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.484256387Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.564690844Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.644928439Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.741764833Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.820036293Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.900109825Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:34.980279291Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.060410231Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.140343765Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.220290162Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.300871148Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.380491851Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.459929771Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.539989607Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.619852517Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.700274784Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.781602455Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.861003542Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:35.939788985Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.02036898Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.100177235Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.180313969Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.262397733Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.345459956Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.421252935Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.500453065Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.580316136Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.662941913Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.740708546Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.820668929Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.902835733Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:36.995363415Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.078628486Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.156521872Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.236626895Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.316448239Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.396297136Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.492961727Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.572417377Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.652550176Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.747766071Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.827890613Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.908649681Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:37.988294451Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.070444585Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.148310868Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.243742187Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.324191657Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.406685342Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.484442282Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.56449361Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.6450442Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.739717795Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.820239745Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.901014782Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:38.995594777Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.076257144Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.155618557Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.238363474Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.316542333Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.396514527Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.492193238Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.572422807Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.652209562Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.747648723Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.829393164Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.908164372Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:39.988417045Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.068259609Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.148588699Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.228020481Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.307973124Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.390804026Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.468465929Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.548063726Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.62823672Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.708184116Z", "value": 85.7},
{"timestamp": "2024-03-16T02:36:40.788410486Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:40.867936156Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:40.950281652Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.028690079Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.107912392Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.188004748Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.26772997Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.348293588Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.428561975Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.510934736Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.588449697Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.667841576Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.748496873Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.82799672Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.907949653Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:41.988161145Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.071642798Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.148476323Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.244421181Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.324269348Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.404129194Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.484679438Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.567974596Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.64410678Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.739488249Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.822299538Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.899574724Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:42.98043047Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.060447597Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.140283445Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.236000498Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.316183608Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.396602045Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.491210239Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.572008707Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.651806763Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.747357801Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.831080798Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.908022164Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:43.987995483Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.068215874Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.147834924Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.243573674Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.323635091Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.404141368Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.483964226Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.563439564Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.643809491Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.739875632Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.820541877Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.90090166Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:44.980434278Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.059842418Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.139608637Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.219914949Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.300072622Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.379998072Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.464879979Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.542583167Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.619956725Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.700624156Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.780003912Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.85988421Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:45.939825308Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.019972837Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.100865132Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.179894491Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.259757831Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.339703442Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.419980027Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.499856775Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.57987445Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.663174669Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.739874247Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.819815314Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.901398454Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:46.995194688Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.075894377Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.157955628Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.236673662Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.315855949Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.39567321Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.476198596Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.556892333Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.635888158Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.735643342Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.811876492Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.89173804Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:47.987287516Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.067774311Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.147345462Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.243320153Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.327812978Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.403570483Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.483608352Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.563488174Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.64368121Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.738848066Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.819597803Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.906829719Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:48.995361021Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.076242599Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.155791864Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.236118213Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.315930709Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.396027139Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.49525148Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.571917846Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.65174103Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.74733694Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.827675225Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.90715089Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:49.98811266Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.089357538Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.164960198Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.243183806Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.323263886Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.403046047Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.483150574Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.565037301Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.643527948Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.724494711Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.803520235Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.883190589Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:50.963018093Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.043391036Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.123177006Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.204086555Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.283245232Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.363154881Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.443675568Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.52344029Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.604969324Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.684082241Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.766291336Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.843437382Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:51.923222488Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.003186249Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.084301303Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.163403181Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.242987937Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.326402148Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.403387204Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.483627093Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.563029866Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.6431175Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.738799911Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.819159255Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:52.991747426Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.074861671Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.15598303Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.235608587Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.315579583Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.395498162Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.475972196Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.559856166Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.635716364Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.73233586Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.812248264Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.892239163Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:53.987548681Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.06884364Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.152270941Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.242739074Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.323187797Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.404042085Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.483830491Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.563734736Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.6440097Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.741551561Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.819289928Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:54.976288287Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.060728864Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.156452783Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.235435722Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.314998882Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.396927503Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.476051657Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.555450754Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.635413688Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.715410734Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.795484099Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.875635641Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:55.956716842Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.035923236Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.115361181Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.195366068Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.275367148Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.354801061Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.435858392Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.548757147Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.62691577Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.707911821Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.787571205Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.867329438Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:56.963402892Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.043577731Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.123779099Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.219688396Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.299974691Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.378943808Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.460466226Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.53918488Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.714704667Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.619467975Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.796932841Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:57.967648714Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.054742403Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.13229908Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.226897472Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.307511991Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.388212813Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.482570886Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.5626952Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.643104535Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.73898225Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.819564865Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:58.991385215Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.075010698Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.154770309Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.235408253Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.315941046Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.395928145Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.491327623Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.573628343Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.651416252Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.746695155Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.827165356Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.907667492Z", "value": 85.4},
{"timestamp": "2024-03-16T02:36:59.98824502Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.068149689Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.149454447Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.22822104Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.307193617Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.387530348Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.467277225Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.54736858Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.627186657Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.708431032Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.787399704Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:00.944222943Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.027175566Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.107977864Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.187296616Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.267785571Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.348827164Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.427895549Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.507535004Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.58783308Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.667297687Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.746757623Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.82727237Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.908317835Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:01.987261549Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.07204895Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.147503624Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.243256321Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.323829149Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.403255486Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.484890101Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.564054807Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.643516536Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.739515888Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.819062896Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.899072367Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:02.980116873Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.061125508Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.138693102Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.234706087Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.315072933Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.395127205Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.490936447Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.571151709Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.652951381Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.746939895Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.829561995Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.907174198Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:03.987330357Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.06749458Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.148530609Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.242873171Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.322774324Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.403576753Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.484010704Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.563470868Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.643364821Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.738132085Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.820901514Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.901569992Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:04.978672949Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.059523955Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.139963443Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.219340824Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.298744701Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.380920437Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.459327582Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.539939902Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.619555618Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.698999398Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.77857825Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.859127306Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:05.94232787Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.022304032Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.09903733Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.179495539Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.258953529Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.340123639Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.419101503Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.500190013Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.579126949Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.659180936Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.739063724Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.818850928Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.898535637Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:06.979211765Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.062109005Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.139171806Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.234525888Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.31499693Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.39521767Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.490659047Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.571598215Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.652541992Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.746273489Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.826851635Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.907366357Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:07.987470041Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.066954656Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.14655844Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.245119293Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.323284139Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.40304053Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.483129271Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.562960925Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.643014019Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.738603973Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.819798789Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.898996462Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:08.994304594Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.075492787Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.154984924Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.234451366Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.314811979Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.397261799Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.490463765Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.570681819Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.650749762Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.746129958Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.826617291Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.906731665Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:09.988100498Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.066970591Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.14710199Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.226907023Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.306173755Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.386195874Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.467807844Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.547101551Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.627070007Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.707068991Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.787042055Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.866846576Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:10.947118487Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.03078056Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.107584998Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.186604148Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.266556797Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.346984101Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.426300913Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.50686204Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.589894644Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.667014058Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.746629685Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.826732893Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.908685406Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:11.986865103Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.067408215Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.149643992Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.242395244Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.32287778Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.402884959Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.483479879Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.564305709Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.643060861Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.739816544Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.818574896Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.899506102Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:12.994229666Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.07550612Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.154838262Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.234529539Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.314905997Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.394647866Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.47506458Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.554231347Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.634753116Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.730302694Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.810923663Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.894103565Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:13.986669699Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.066753839Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.146756284Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.242673445Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.322458963Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.402582399Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.483545288Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.56282684Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.642190023Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.737835666Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.818888762Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.898955558Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:14.9787581Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.060692761Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.138634704Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.219564666Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.298850987Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.378901593Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.45857828Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.538991188Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.620650651Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.698676818Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.779017278Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.85854827Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:15.938522492Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.018395819Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.098794264Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.179605604Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.258742263Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.338508679Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.418518038Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.49848103Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.5785717Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.658565827Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.740095852Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.817780613Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.898462769Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:16.978801215Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.058863215Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.138936223Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.234190191Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.316416982Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.394529934Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.489718911Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.570389548Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.651662551Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.745399822Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.825683965Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.90754119Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:17.986517402Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.066547115Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.146582845Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.241752047Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.322478333Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.402548334Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.482924798Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.562604433Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.642472803Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.738743633Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.818684386Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.898248726Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:18.978332935Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.05908175Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.137796558Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.234131005Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.313825104Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.393744771Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.474304628Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.554032808Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.635968946Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.730211146Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.810306748Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.890844076Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:19.970020706Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.050556787Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.13032116Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.212565843Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.290821966Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.371985469Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.451032213Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.530811529Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.610275519Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.690627538Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.7701034Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.849857469Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:20.930368654Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.010753985Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.099872048Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.18644129Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.266931197Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.347522383Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.426764167Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.50642691Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.587043472Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.666310152Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.74697961Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.835852363Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:21.921864167Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.002742232Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.084649638Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.177335112Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.258069147Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.338263441Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.419842976Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.498229405Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.580060396Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.658742695Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.738486526Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.818659028Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.898522251Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:22.979660412Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.058676183Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.138348016Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.233381481Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.313612064Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.393653655Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.474953897Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.555285279Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.634299418Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.729547507Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.809877865Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.890121311Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:23.985561143Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.068238372Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.148087837Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.241655966Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.323837294Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.402173645Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.482453252Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.562278493Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.642438453Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.740067269Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.819345729Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.898070719Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:24.978544373Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.058252304Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.138221993Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.218503266Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.301832046Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.378395701Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.459685386Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.538178762Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.618515394Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.698242013Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.778376022Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.859819017Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:25.944737359Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.033279366Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.113443328Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.194532983Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.273847348Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.353763471Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.436202688Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.514902592Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.594131262Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.674364536Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.75448309Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.833810928Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.914036074Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:26.995414751Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.074399071Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.153879805Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.234383223Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.314069748Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.394449262Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.489208398Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.573234138Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.650326242Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.747212633Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.825739835Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.906210549Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:27.985801683Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.065880911Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.146241899Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.241648138Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.322721218Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.402874783Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.48238035Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.561421887Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.642404856Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.741825607Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.818051507Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.897859825Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:28.993288944Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.074878599Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.154260008Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.234350374Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.318899858Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.394429762Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.489540836Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.57003648Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.649227553Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.745247135Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.825768891Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.908060208Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:29.986224086Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.06587215Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.145823318Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.22649909Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.305869556Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.386736752Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.468455945Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.546022994Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.625724466Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.705845105Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.785642066Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.865845136Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:30.945738064Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.027769639Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.10577512Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.186356622Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.265782417Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.345804657Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.426140272Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.506234193Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.588346889Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.666399665Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.745781396Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.826912176Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.906284435Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:31.98605106Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.066448724Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.147833552Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.241769851Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.32227193Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.402062685Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.482714844Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.562611934Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.642317729Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.737530438Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.817653127Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.898768068Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:32.993305868Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.078299163Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.15418603Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.235966346Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.313778549Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.393237914Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.475189045Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.553506174Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.633686624Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.729289317Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.811370464Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.89011716Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:33.984827312Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.065638609Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.147418605Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.241258747Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.321830044Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.40587368Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.482180259Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.561722601Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.641601453Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.7370005Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.81761167Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.897592346Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:34.979734741Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.05712234Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.137544423Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.217680492Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.297540146Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.377734902Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.457769019Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.538873723Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.617757669Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.697179308Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.777350609Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.857888596Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:35.937517466Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.017588863Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.098079267Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.177703147Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.25761973Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.339282129Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.417621662Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.497505093Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.578051209Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.660003399Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.737496983Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.817539101Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.897608899Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:36.978661285Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.057605616Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.137596983Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.234580252Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.313731015Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.395119337Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.48903545Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.569705887Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.649342055Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.747030793Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.826958065Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.905730589Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:37.986394146Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.066581577Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.145243511Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.240693923Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.320963915Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.40320913Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.48229839Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.561645281Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.642033096Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.736946711Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.817673532Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.897416262Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:38.996033638Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.073631768Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.153348675Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.234263785Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.313997172Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.393722686Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.489148076Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.571548492Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.649699261Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.74518321Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.825879825Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.905518108Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:39.985353607Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.065799119Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.146396824Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.225686661Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.305470929Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.384898813Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.465783525Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.545801391Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.625330108Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.707018464Z", "value": 85.4},
{"timestamp": "2024-03-16T02:37:40.785392657Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:40.865647195Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:40.946262243Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.02568072Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.10572998Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.186560996Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.267367949Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.34603283Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.425781707Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.504841562Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.585300612Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.66526552Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.745394428Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.82879929Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.905456403Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:41.986768218Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.065890954Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.146240821Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.240963434Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.32120559Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.402560413Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.481605966Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.562211385Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.641233001Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.736904826Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.817316229Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.897713137Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:42.995352218Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.07320024Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.152788864Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.233093069Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.313090715Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.393683783Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.488854395Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.571445983Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.648972822Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.744749352Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.825183124Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.90526509Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:43.985375888Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.066523226Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.146312266Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.24083501Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.320810513Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.40140675Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.48171918Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.561532412Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.643111909Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.737025631Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.817061358Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.897231933Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:44.977398347Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.057164092Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.137041997Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.218459224Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.297703947Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.377525372Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.457579628Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.537836923Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.617681708Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.697394973Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.780078339Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.856857248Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:45.937005071Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.016997248Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.097285584Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.177391137Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.257056116Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.339365404Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.417472981Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.497127688Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.577071449Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.657433353Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.736946652Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.817332268Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.89933135Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:46.992473718Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.073030118Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.153059544Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.233452585Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.313191645Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.393052496Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.490024354Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.569491159Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.650246055Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.744252324Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.825163347Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.905000582Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:47.985309784Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.066419975Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.145178559Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.24088908Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.321033547Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.401128318Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.481396305Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.561033318Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.642603219Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.737465903Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.816972004Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.897628598Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:48.992197618Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.073227427Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.152947193Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.234889926Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.313122562Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.393137782Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.48843445Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.568915077Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.648912729Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.744439956Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.82623869Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.904683932Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:49.985597742Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.06535306Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.144663228Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.224596626Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.304773928Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.385228764Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.464720627Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.545743237Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.624760767Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.705278899Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.784748778Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.864801376Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:50.946001841Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.024850892Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.105587744Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.184581242Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.264444114Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.344480169Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.424459936Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.507432427Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.584643885Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.66448618Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.744681242Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.824811025Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.904848807Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:51.984642367Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.065592563Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.144778094Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.242326757Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.321075202Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.400677211Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.480840947Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.560877195Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.641745631Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.735853955Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.816572568Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.896364209Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:52.976750344Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.056666945Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.136680122Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.233723828Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.312721233Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.39263681Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.474258973Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.553800504Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.633249075Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.72905797Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.809693225Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.889018724Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:53.984222949Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.06513414Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.144736792Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.240355576Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.321247439Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.402776324Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.481185284Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.561353277Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.641002425Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.73651657Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.817016978Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.896793485Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:54.976885479Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.056916674Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.136319359Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.216629753Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.296895988Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.376910607Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.456152749Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.540445144Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.617100192Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.696638397Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.776651864Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.856833587Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:55.937045933Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.019316Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.099190877Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.177162017Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.25696195Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.337358969Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.41658876Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.496714516Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.578825545Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.65678494Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.736606249Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.816665317Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.896790145Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:56.977088829Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.056771675Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.137624149Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.232326301Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.312676121Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.392611639Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.488030364Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.568631448Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.652364872Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.746753809Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.825877937Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.904634611Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:57.984977583Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.065153261Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.144649613Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.240600818Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.324693314Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.400773487Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.480939053Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.561021611Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.640579051Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.736151249Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.816528718Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.899631553Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:58.992172275Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.072992655Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.1537019Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.232933998Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.312600623Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.478865336Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.556975646Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.632959404Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.728213781Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.808685939Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.888641683Z", "value": 85.3},
{"timestamp": "2024-03-16T02:37:59.968713874Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.048405203Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.129509008Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.210355854Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.289878736Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.36833711Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.449284051Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.528446551Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.608473304Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.689803092Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.768704056Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.848989016Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:00.928466778Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.008542779Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.088450781Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.168546974Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.250445273Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.329017152Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.40845226Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.488567109Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.569318628Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.648445929Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.728519883Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.809806344Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.888597614Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:01.984006745Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.064682105Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.144787259Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.24038695Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.321018215Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.402373509Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.480706638Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.562010476Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.641055762Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.7360264Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.816329345Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.896869442Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:02.995165348Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.074271563Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.152998675Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.233350358Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.312566365Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.392548224Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.488057165Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.569464556Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.648461716Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.743781089Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.825029729Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.906255136Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:03.984586218Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.06804685Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.14621339Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.240036066Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.327926443Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.416215091Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.496344951Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.576470812Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.656399873Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.740396248Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.816823497Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.896386032Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:04.976341205Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.056250363Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.136378753Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.216742341Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.300097984Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.376678546Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.456271161Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.536585118Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.616233733Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.696618826Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.775977042Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.8573317Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:05.936936955Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.016467139Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.096306027Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.176551249Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.256109785Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.33687795Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.418139873Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.49634875Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.576514292Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.657017306Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.736272868Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.816113707Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.896303154Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:06.992167553Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.072261545Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.152161201Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.232597368Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.313572605Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.391834571Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.491474446Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.568458561Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.648356874Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.743400957Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.824093539Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.904306314Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:07.984427282Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.064533339Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.144209829Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.239739992Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.320103456Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.400245417Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.480504753Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.561373303Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.64312089Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.735974839Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.815985984Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.896288264Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:08.991498845Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.072582211Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.152266766Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.239373728Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.327984204Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.408129686Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.502844141Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.584027507Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.665043706Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.744314087Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.826265163Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.904433499Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:09.984547941Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.065670156Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.144306204Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.224199464Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.304215891Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.385023484Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.46438417Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.545163762Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.624101505Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.704108941Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.784217047Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.86436765Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:10.946941445Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.024739064Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.104231654Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.184440658Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.26444643Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.344412203Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.424583735Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.505221185Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.584274672Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.66342576Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.744459241Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.824285142Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.904028003Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:11.984476302Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.065123129Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.145401477Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.239667042Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.32004075Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.400121467Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.480308552Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.560192886Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.640202819Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.735432156Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.816144679Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.896194613Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:12.991430894Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.072045402Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.151810089Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.234240368Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.312100581Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.392091636Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.487474094Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.568193626Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.648080873Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.743658178Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.828441856Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.904272061Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:13.98366603Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.063451102Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.145450214Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.239256583Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.320115124Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.403716183Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.480655921Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.559995907Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.639879123Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.735227822Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.815965339Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.89610129Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:14.979229455Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.056228489Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.136020379Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.216194667Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.295841277Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.3761763Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.455759934Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.538360646Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.616127326Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.695985839Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.775969888Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.855762641Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:15.936436767Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.016208913Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.09706608Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.175700246Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.255852775Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.335894457Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.415752523Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.495802364Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.575932334Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.657176635Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.735969713Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.81598893Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.895814197Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:16.990884371Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.071661155Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.152685554Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.235011165Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.311963386Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.391814157Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.472894653Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.551886899Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.631902629Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.727138053Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.809518703Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.88945309Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:17.983389414Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.063161146Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.144504458Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.239625099Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.319767678Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.40081499Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.480163332Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.559671577Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.639603277Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.735094957Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.815923102Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.89826433Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:18.991457265Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.072167332Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.151540763Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.247738073Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.328334636Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.408032354Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.489392722Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.567918252Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.647724449Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.743154402Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.8241933Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.904147497Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:19.983964382Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.067408584Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.146737216Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.223768384Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.303875445Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.38369918Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.463236547Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.543229977Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.625213256Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.70396525Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.783423514Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.863723183Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:20.943966532Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.024197337Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.103509362Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.185185763Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.264358589Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.343256759Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.423845004Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.503746084Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.584039289Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.663642962Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.747909402Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.82403939Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.903728982Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:21.98449089Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.064106851Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.143536285Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.239637216Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.327475486Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.414869725Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.495613747Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.576545895Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.655467907Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.73582345Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.815505906Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.897284196Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:22.991108015Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.071909221Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.152064093Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.231836791Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.312085199Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.392182472Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.488959593Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.567714182Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.647548256Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.743251493Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.823557469Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.903649782Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:23.983789134Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.066679326Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.144588799Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.239301961Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.319303875Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.399226301Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.479836405Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.560635692Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.642579936Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.735113105Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.815541481Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.895826402Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:24.97601158Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.055535576Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.136081681Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.217340296Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.295676936Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.375529444Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.455611262Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.535501242Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.614952055Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.695611151Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.77567121Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.015682715Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.935861376Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:25.859128122Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.095337432Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.1755453Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.255458256Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.338011556Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.415578632Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.495462308Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.575778079Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.655602043Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.734972506Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.815488084Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.89717297Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:26.990805786Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.071876212Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.153670251Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.246923613Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.327396952Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.407344022Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.490983175Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.56796075Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.647727947Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.742391833Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.822798229Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.903440432Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:27.983956139Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.065833859Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.14362388Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.238669973Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.31923253Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.399326223Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.480003307Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.559411915Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.641623874Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.734796214Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.815263954Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.894877361Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:28.975907692Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.055325581Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.135451403Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.232193173Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.311756053Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.391560213Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.48711933Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.56809139Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.647237728Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.742799373Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.824986277Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.903463177Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:29.982960617Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.063315848Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.143104265Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.22334116Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.304934627Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.383507688Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.463308937Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.543159593Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.623131209Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.703220841Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.783298569Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:30.866278432Z", "value": 85.3},
{"timestamp": "2024-03-16T02:38:41.10332428Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.182923748Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.263600845Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.342938874Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.423289508Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.503680878Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.582869276Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.664968161Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.742759698Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.822684766Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.90307636Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:41.983053427Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.062823712Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.142752844Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.240143811Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.318881363Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.399148158Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.479007467Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.559171095Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.63931725Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.734862143Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.815532681Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.894259097Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:42.975090915Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.055192527Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.135052925Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.230528283Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.310761991Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.390752628Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.48723736Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.569998836Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.647522473Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.741663019Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.822192343Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.90205354Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:43.98322139Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.062660061Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.142665388Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.238147371Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.318629112Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.398804261Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.478754835Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.560751195Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.639478093Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.734064047Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.814791643Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.895619303Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:44.974865559Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.055147493Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.135860498Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.215371747Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.294270805Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.374157605Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.454800178Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.534587298Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.614601617Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.697272344Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.774831822Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.854529342Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:45.934615853Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.01471302Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.094760716Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.177840179Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.257381476Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.334848988Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.414725293Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.494488477Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.574482157Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.654610301Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.734495342Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.815892474Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.894479182Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:46.989752016Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.071143709Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.150895983Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.230426017Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.310575634Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.390656803Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.485819526Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.566841876Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.64655351Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.741347371Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.822451033Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.902411882Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:47.984450613Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.062560141Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.142395391Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.237827971Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.31825602Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.398464006Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.478926742Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.565617333Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.653744942Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.734662878Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.81446936Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.894972801Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:48.989715495Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.070299224Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.151892455Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.245603889Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.326391298Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.405814711Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.487120678Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.566398971Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.646392398Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.742086579Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.822648228Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.90246236Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:49.982189163Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.064630296Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.158653347Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.238409303Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.321508194Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.397892833Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.47806674Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.557791657Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.637790525Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.718463343Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.797859557Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.880126834Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:50.958391052Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.03839616Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.118248277Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.197783436Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.277851905Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.357892341Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.445098421Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.552210171Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.630772692Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.70984718Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.790657822Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.86983119Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:51.965466813Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.047617516Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.126609637Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.221442511Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.30180682Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.381722107Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.462160335Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.541600839Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.624813171Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.719599166Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.797785081Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.878225678Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:52.97326124Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.05359355Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.135489087Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.229426606Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.311060224Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.390147833Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.470835982Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.550529382Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.631025244Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.730056987Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.806903675Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.886880946Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:53.981733598Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.062181012Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.14234766Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.237620407Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.321145765Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.39856602Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.478545372Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.55931477Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.637704783Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.733004346Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.814782285Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.895417443Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:54.974594397Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.054286839Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.134162Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.214371688Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.294490689Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.374453978Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.456350541Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.534385036Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.614156901Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.694716061Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.774346551Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.853811153Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:55.934369032Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.016070972Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.095007065Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.174274165Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.254161455Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.334342889Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.414221283Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.494217853Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.576999599Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.654344848Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.734185354Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.81420762Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.893442112Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:56.974742358Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.054206771Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.135548938Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.237647365Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.325603017Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.406103906Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.485874462Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.565630617Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.646047027Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.74548815Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.822593689Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.901623607Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:57.98147221Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.061886124Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.142681382Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.237573687Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.319020015Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.398531308Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.47841748Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.558134757Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.638065857Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.733609744Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.814977416Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.896244096Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:58.989745973Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.069557619Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.149846286Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.245312383Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.326485753Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.407236627Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.491063877Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.56617592Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.64573979Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.741329822Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.821794618Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.901576759Z", "value": 85.1},
{"timestamp": "2024-03-16T02:38:59.981835571Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.063550444Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.141663535Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.221653804Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.302063497Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.38238615Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.462302916Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.541353796Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.622986301Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.702266205Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.781887484Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:00.938988959Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.02167135Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.102453202Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.181703379Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.324147266Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.406100347Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.486052058Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.565819353Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.646031959Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.725776694Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.80627426Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.888482508Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:01.98168391Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.0620433Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.141825604Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.236927161Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.318793428Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.398223957Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.480941837Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.557978261Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.638678323Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.733828104Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.813774823Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.893817863Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:02.989358875Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.071234838Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.150688056Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.245178992Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.325118769Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.405479345Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.486164367Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.565871793Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.648147787Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.743104066Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.821846726Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.901868614Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:03.982596485Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.06187396Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.141818538Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.237712447Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.319689403Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.399286142Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.493161145Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.573695353Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.653996153Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.734372634Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.813288734Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.893715711Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:04.973841088Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.053690754Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.133640453Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.214162342Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.294281672Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.374218923Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.453277168Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.533375826Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.613552916Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.693546327Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.773182426Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.855710774Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:05.933780829Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.013619072Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.094328898Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.173640647Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.253633259Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.33375595Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.415297389Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.493882644Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.57384828Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.6534943Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.734011838Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.813560835Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:06.970870001Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.053998061Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.134331824Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.229544619Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.309594991Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.389709331Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.48480571Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.565730608Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.650623399Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.740722575Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.821510513Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.90145999Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:07.981838841Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.061442303Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.14230957Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.239959639Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.317755779Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.397601224Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.478035437Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.557704403Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.637515193Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.732645653Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.816613551Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:08.985757313Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.069286717Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.151141086Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.244915839Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.326175618Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.40698983Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.488344969Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.565626166Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.645526557Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.741352856Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.821061343Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:09.994165896Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.077403366Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.160431077Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.237725268Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.317504699Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.39777693Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.477445322Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.557674673Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.63740332Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.719198843Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.797627974Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:10.954674301Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.037434141Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.117355269Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.199546599Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.278024308Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.364648298Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.452833884Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.533332867Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.613455242Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.693309491Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.773825498Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.854167521Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:11.935838917Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.018193799Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.094429562Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.173763717Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.253328367Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.3334742Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.41305421Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.493617577Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.573417779Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.65354006Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.733561221Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.813473934Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:12.98554432Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.069096416Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.151939906Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.244994729Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.325332051Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.406551641Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.486147076Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.565747151Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.647094646Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.743728051Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.822619296Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.901473581Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:13.981532855Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.062539103Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.141016654Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.236461104Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.319461203Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.397546723Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.477840813Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.557268666Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.637364452Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.732488775Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.813560623Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:14.970256462Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.053021202Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.133838844Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.213066826Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.292679959Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.373347617Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.4533987Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.535465651Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.613528388Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.69359192Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.773531612Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.853391464Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:15.933364724Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.013546559Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.093597996Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.173358201Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.252618248Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.3331541Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.413349184Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.494158378Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.575237716Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.653614214Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.733067764Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.813210656Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:16.985437242Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.068897982Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.149036907Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.247396617Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.325153724Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.405028714Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.485125816Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.565331813Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.645269171Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.74160351Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.824937787Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.901480114Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:17.981333056Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.061178159Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.141279773Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.23704845Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.317199601Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.399316826Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.493769923Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.573186803Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.653447553Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.733262416Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.813253727Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.89311659Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:18.990401775Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.069252577Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.149192369Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.244332921Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.324958343Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.405191382Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.486059588Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.569499722Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.645284805Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.74081182Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.822343895Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.901224394Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:19.981030874Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.06121729Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.144705905Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.22147553Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.301404507Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.381313516Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.461146365Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.540593166Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.621037534Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.703330504Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.780977055Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.860828336Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:20.9411048Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.02133432Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.102255167Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.182749327Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.262324226Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.341422869Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.421478439Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.500977593Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.580967851Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.660647133Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.741013005Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.826250897Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.901161712Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:21.980929282Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.060782004Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.141131686Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.23821614Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.316902498Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.399695181Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.492577662Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.573435535Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.653406401Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.732650933Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.813046599Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.893054457Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:22.989852544Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.069784467Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.149171272Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.244301813Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.324764935Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.405120921Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.485973258Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.566308029Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.644925396Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.740434239Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.820698546Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.900917636Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:23.981110807Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.061003179Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.143343674Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.236635148Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.316824096Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.398824271Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.492425632Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.572991283Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.652814504Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.732804508Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.813824717Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.892492517Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:24.973337175Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.052679949Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.132902178Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.215385681Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.297114561Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.373288544Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.452881302Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.532789932Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.61322352Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.69289855Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.772983466Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.855244986Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:25.93487384Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.013302249Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.096273592Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.173048214Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.252929804Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.333025954Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.414075829Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.492801774Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.572696549Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.652765466Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.733334959Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.812878342Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.892792828Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:26.988724234Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.068292226Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.148768536Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.244237512Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.325023421Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.405452467Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.485253674Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.565628704Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.644787257Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.74157399Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.820740895Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.90046703Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:27.98109342Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.065012217Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.141167035Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.23579851Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.320043547Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.396863963Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.477120594Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.556772107Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.63929782Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.732533299Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.812483179Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.892709314Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:28.988226835Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.068634827Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.148048549Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.230186104Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.308974676Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.388863693Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.484143264Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.564837431Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.644899535Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.740599521Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.822633173Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.901134929Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:29.980959658Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.060985092Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.141007069Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.220292697Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.300632306Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.382714566Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.46087242Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.540961502Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.620502456Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.700843409Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.780736299Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.860776325Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:30.940950718Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.020656696Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.100738419Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.180506734Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.260661096Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.339962404Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.420459902Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.503147825Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.581042577Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.660692525Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.740907719Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.821011713Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.900576381Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:31.980754103Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.063418731Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.140936973Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.235772036Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.317143164Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.396577145Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.476861811Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.556021073Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.637434921Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.732286528Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.812651002Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.892959765Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:32.987923084Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.068977509Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.148410883Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.247033074Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.324396789Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.404474513Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.484277166Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.565036904Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.644547302Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.740279996Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.8252803Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.901001874Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:33.981797453Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.061068716Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.140945833Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.236142945Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.316700957Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.397840408Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.491470644Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.572373071Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.652532524Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.732398857Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.812515558Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.892327556Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:34.97525161Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.05261651Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.132158717Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.212332123Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.292175642Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.372388087Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.452422389Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.535831563Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.613046224Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.692026577Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.772358254Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.852323404Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:35.932356618Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.012639336Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.095804063Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.172824229Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.252429797Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.332686468Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.412517699Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.492557218Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.572408706Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.65584092Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.732121536Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.81265715Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.892412254Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:36.988550614Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.068585845Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.148441654Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.245649356Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.3240924Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.406658378Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.484378575Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.564940622Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.644437711Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.739694218Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.822019525Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.900844487Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:37.980595176Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.061427718Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.140850089Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.236653572Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.31773677Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.398375521Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.492446368Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.572322017Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.652537314Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.732605442Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.811850405Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.891890374Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:38.988313119Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.06851552Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.148748417Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.244366718Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.324066144Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.404088034Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.486753181Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.564403333Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.644410406Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.73968442Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.820182596Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.899599527Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:39.980153256Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.062672484Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.1403459Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.220222031Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.300143666Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.38017746Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.46062367Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.540195802Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.623675188Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.700309438Z", "value": 85.1},
{"timestamp": "2024-03-16T02:39:40.780176417Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:40.860471555Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:40.940364998Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.019795626Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.100210637Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.183887463Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.260550611Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.340084727Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.420283386Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.50035763Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.580441025Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.660483748Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.747875318Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.835766055Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.916152138Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:41.996350829Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.083269985Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.171590002Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.252325812Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.33525749Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.412616604Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.492053666Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.572174694Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.652293354Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.732449166Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.812163283Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.896134734Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:42.990567313Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.068302459Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.147720866Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.245720861Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.324651781Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.404208619Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.487128969Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.564226613Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.644082043Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.739676156Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.820057184Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.899819142Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:43.980253258Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.060374576Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.140035831Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.23664207Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.315991582Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.396368675Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.476464329Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.556158832Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.638161137Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.731381017Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.812505084Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.892152163Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:44.972861448Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.052067568Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.133219797Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.220174251Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.307117538Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.387342345Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.468347918Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.548039061Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.627951932Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.708050371Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.789257799Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.868036785Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:45.947918841Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.027965984Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.108137735Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.188166991Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.268262103Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.348671326Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.427557192Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.507876367Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.588461014Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.668020895Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.747881127Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.828776429Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.91053256Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:46.988377629Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.068086183Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.147991472Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.245882991Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.324023516Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.403966981Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.4884609Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.564878613Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.644070687Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.739367589Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.81994014Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.899992821Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:47.980154525Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.060365606Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.140741615Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.238596656Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.316859134Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.395869737Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.476248178Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.555891933Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.63778333Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.73153534Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.811755765Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.892391294Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:48.987358021Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.067743438Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.147945465Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.248041461Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.323994697Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.404163923Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.484156478Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.564563463Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.644015987Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.739389275Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.82155056Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.899967854Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:49.979604666Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.061389409Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.139664176Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.219357564Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.299335847Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.380527312Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.459371134Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.53986932Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.619455573Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.699361984Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.782934948Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.862091057Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:50.93936397Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.019765005Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.099386106Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.179313158Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.259187699Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.339266815Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.421051975Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.499675351Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.579386436Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.661061644Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.739571132Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.820678085Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.899553748Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:51.986837232Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.075437514Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.155180663Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.235328452Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.315637073Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.395500702Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.476289993Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.564305284Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.650852515Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.732057869Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.811917371Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.892263079Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:52.988126065Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.068512286Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.151534789Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.259881492Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.339528355Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.420236751Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.500167581Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.58067441Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.65989689Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.74151194Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.819872342Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.89972698Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:53.979307443Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.059666785Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.139618927Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.235580155Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.31830522Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.395901784Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.47634231Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.555900278Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.635637221Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.730949234Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.811804095Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.895073862Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:54.972305051Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.050944558Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.13149894Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.21160574Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.291400956Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.371103532Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.452484953Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.531694634Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.611615098Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.691965033Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.771547386Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.851513449Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:55.931747129Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.012810022Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.09470997Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.171937865Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.253481462Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.334482437Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.411644955Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.492063083Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.573841784Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.652069036Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.731612062Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.81156043Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.891795262Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:56.987256077Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.067816253Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.149600043Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.243640989Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.323522127Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.403511169Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.483589938Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.563540867Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.643739316Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.741464447Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.820259539Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.899437926Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:57.980087958Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.059533897Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.139673403Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.239717314Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.316341308Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.396031375Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.475808897Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.555519572Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.635721702Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.731038615Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.81170596Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.894006677Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:58.987311403Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.067703517Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.147317169Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.24496899Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.326169358Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.404112262Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.48451756Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.563492973Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.643386945Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.738870706Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.81962186Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.902373713Z", "value": 84.8},
{"timestamp": "2024-03-16T02:39:59.979591434Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.061558522Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.154431762Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.256434935Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.385697473Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.463288314Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.53934943Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.620155945Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.700949883Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.779504946Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.859896133Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:00.93952169Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.021825929Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.099311427Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.181591379Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.259707148Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.348224623Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.437611887Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.517761796Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.603742924Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.693292396Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.784083402Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.874671944Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:01.963633098Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.044786717Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.136896153Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.219603465Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.300486588Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.380253779Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.474491434Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.555712477Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.634985428Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.730392553Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.811254973Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.891281587Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:02.987928069Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.067388188Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.147386355Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.243685767Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.322728671Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.402942869Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.482817132Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.564723455Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.642994393Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.739321005Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.819186628Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.898702235Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:03.979506352Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.059247208Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.140111261Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.234955509Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.31605169Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.418898514Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.507178712Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.588748332Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.666536424Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.755140845Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.842688916Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:04.923049803Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.002691171Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.083650233Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.162638196Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.242981355Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.334080396Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.418222396Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.504762982Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.580307752Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.659455362Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.743872209Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.818756884Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.900772712Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:05.979345603Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.059045564Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.138876694Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.219644909Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.30360947Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.394644416Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.483326663Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.570830576Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.650906313Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.73400662Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.810727164Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.890840437Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:06.986203118Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.068220643Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.146862848Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.242529785Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.32302645Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.402611149Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.482759526Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.56367459Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.649713804Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.738515827Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.819330348Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.898699271Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:07.978839873Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.059351162Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.141071377Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.236669388Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.317127269Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.395344644Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.489986592Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.570480986Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.650469045Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.730885039Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.837217267Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:08.923097954Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.002475262Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.082372154Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.162480277Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.242788656Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.322877643Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.403542021Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.482728227Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.563857308Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.642575002Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.738141686Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.818409617Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.898978283Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:09.981324066Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.058396292Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.138366049Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.218673468Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.298440537Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.379695347Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.45859669Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.539685804Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.618591211Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.698609991Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.778604388Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.858383296Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:10.938290845Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.018510809Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.104040939Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.178971955Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.259615503Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.338398894Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.418797195Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.498547625Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.57836295Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.66002352Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.739343231Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.818508862Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.898195196Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:11.980862579Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.058757046Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.138282357Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.235738767Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.314359184Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.395439276Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.48962891Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.570485706Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.651564294Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.730562854Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.810963683Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.890435394Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:12.970563968Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.088746898Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.162546205Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.242254141Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.322528187Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.402723034Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.482304473Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.562354328Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.642308119Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.737606423Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.818140661Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.901424942Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:13.978488626Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.058432722Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.138754449Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.238286378Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.314936016Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.394879792Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.47602187Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.554257457Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.63475784Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.729805393Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.810340624Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.89109291Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:14.971530797Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.054355944Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.131611118Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.210727952Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.290987664Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.370993073Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.451014609Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.531115218Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.618845347Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.708511312Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.786569652Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.867013108Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:15.947248148Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.026877206Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.107198999Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.187107384Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.271511057Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.346913467Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.426871613Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.50708147Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.58697376Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.666130371Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.752391096Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.827088227Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.906777766Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:16.98711303Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.067802663Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.146668267Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.242143215Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.324419597Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.40317125Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.4831061Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.562859095Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.642877977Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.737980509Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.818206399Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.89974963Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:17.97904877Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.058879205Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.138613929Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.234220013Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.315747309Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.395316945Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.493835056Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.571370104Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.651005051Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.730269248Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.810140323Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.890250534Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:18.97064916Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.05383783Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.131108303Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.226312437Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.306254969Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.386470269Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.482158498Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.562768869Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.645593155Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.738147342Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.818636785Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.898587285Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:19.97907196Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.058795837Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.138717666Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.222858847Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.29919281Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.378084593Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.458421461Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.538761081Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.619047581Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.699681825Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.77925335Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.858381709Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:20.937762835Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.01845119Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.098003549Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.178680705Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.81833883Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.477383098Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.891394143Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.65866285Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.138508837Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.234508876Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.394169242Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.810469434Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.578535517Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.738779399Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.979308919Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.314875506Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.258652678Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.63456174Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.500942291Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.90015976Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.730822163Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.41838069Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.057973632Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:21.339605258Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.554482502Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:22.98633188Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.068143212Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.146258679Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.241292737Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.322159463Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.402458317Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.484141009Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.56421932Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.644967134Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.73786398Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.817809332Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.897985338Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:23.979140575Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.059100327Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.138715696Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.234810969Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.313697763Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.394657609Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.490718227Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.570397659Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.650348643Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.730638539Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.810922578Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.890504571Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:24.97126653Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.050914827Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.130497076Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.210991964Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.29447875Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.370583246Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.450632727Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.531216831Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.610657545Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.690768497Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.771164793Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.852616895Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:25.929863245Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.010208342Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.090411327Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.170362824Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.250753105Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.330104252Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.412886336Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.490114863Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.570525816Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.650313858Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.730394443Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.810400949Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.890369119Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:26.990940834Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.06648514Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.146378687Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.241779852Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.322262806Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.402003777Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.482534762Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.56378645Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.642747135Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.737467085Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.819360404Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.89769789Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:27.97913217Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.05856367Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.138389825Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.233626576Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.314501498Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.394502853Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.488925301Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.569838751Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.650373097Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.730808179Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.810462847Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.890584394Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:28.985607929Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.066639907Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.146636847Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.242067263Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.323103817Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.402310966Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.482768866Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.561775471Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.642086395Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.738282601Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.81873106Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.900723068Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:29.978325389Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.058171834Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.138019463Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.218070292Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.297573857Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.441451897Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.523537058Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.602292273Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.681512351Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.762555018Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.842167799Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:30.92226362Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.002471312Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.087528405Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.162846219Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.242312634Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.321874312Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.402308597Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.482604002Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.562453456Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.643644123Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.722545835Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.803455671Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:31.974281854Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.058143813Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.13780562Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.23359127Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.315049938Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.395813887Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.489504628Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.57016029Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.650190512Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.730719165Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.809600014Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:32.982444659Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.065765404Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.14673281Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.241404351Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.321790093Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.404906615Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.482324171Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.563711223Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.642141961Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.737247549Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.818044651Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.897427163Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:33.979409223Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.058809016Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.139208583Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.233427998Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.313612493Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.393359102Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.475040331Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.553808573Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.63426974Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.729399873Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.809277457Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.889778752Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:34.969818992Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.049610241Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.129659314Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.209622659Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.290506514Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.369730948Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.450366036Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.530436901Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.610904053Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.689867719Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.771105718Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.851778085Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:35.930075961Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.013737412Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.093045687Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.17114078Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.250693438Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.330947375Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.409692643Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.489805908Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.569527143Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.652873426Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.730329768Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.810518906Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.891018666Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:36.98552637Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.065157877Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.145201095Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.241357373Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.321859855Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.401725793Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.486313068Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.562374373Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.641862616Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.736780784Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.817613473Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:37.975010603Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.057457593Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.138665354Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.232981828Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.313374615Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.395296167Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.48904333Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.569875443Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.649762759Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.730495449Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.809599438Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.889535105Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:38.985328344Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.066116491Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.145671679Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.240687449Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.324217543Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.401840671Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.482287794Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.561683879Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.641673403Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.721836527Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.817131976Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.897401084Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:39.977565264Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.057544228Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.137470169Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.217623438Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.299508543Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.377259256Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.459584008Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.537802624Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.617644405Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.69780177Z", "value": 84.8},
{"timestamp": "2024-03-16T02:40:40.777738047Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:40.859545712Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:40.937259273Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.022043382Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.098344434Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.178286663Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.257648894Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.33762674Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.416985002Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.497436895Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.58137691Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.657489098Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.737555008Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.817532245Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:41.974897669Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.057414199Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.137681229Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.234698534Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.313045855Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.393571604Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.474447785Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.553691521Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.63352524Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.729438099Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.811640165Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:42.98176176Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.065320497Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.145808904Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.241014469Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.321097628Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.402063345Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.486202817Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.564187676Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.642164086Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.737113044Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.817793706Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:43.974709597Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.057379729Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.138996902Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.233091782Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.316008761Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.393197973Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.477681382Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.55408378Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.633772508Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.731959957Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.809541105Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:44.966337574Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.048889563Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.129079859Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.209840714Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.289147812Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.371108858Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.449638069Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.529403982Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.609565542Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.689220512Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.769656056Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.849367921Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:45.932488548Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.00977821Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.08935766Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.169125558Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.249435151Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.329470312Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.409154114Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.492289718Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.57068581Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.64960267Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.730239334Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.809197953Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:46.981594687Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.065074324Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.146636171Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.240905454Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.320798856Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.401321442Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.481648667Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.56141183Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.641591408Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.739108109Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.817081547Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:47.974691587Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.057097242Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.137143765Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.232749878Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.316470827Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.394065834Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.488976492Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.569138855Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.649289378Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.7296887Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.809191736Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:48.982055129Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.064996527Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.144914667Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.240610509Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.321167496Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.400777732Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.481394591Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.563798519Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.641385463Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.736827993Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.817472436Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:49.975356431Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.057728968Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.13682407Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.217680417Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.296973695Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.382316594Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.457203127Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.537477043Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.617666864Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.700435784Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.778534119Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.856731783Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:50.936549956Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.016789472Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.09646643Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.176809979Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.257101912Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.34006248Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.417312114Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.496954032Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.57680059Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.656793675Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.73687364Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.81787482Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:51.974407684Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.056642879Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.137160156Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.232935264Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.31425366Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.392885501Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.488821377Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.570547132Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.648686334Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.729283547Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.808868218Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:52.98138365Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.064489275Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.144686746Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.241871357Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.32152086Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.40348748Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.481426938Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.561033722Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.641037881Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.73825318Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.820038264Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.897326683Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:53.976991003Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.057167322Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.136941242Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.23287088Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.314307133Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.393419198Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.488538854Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.569042661Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.649521284Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.729057796Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.809260259Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:54.965852328Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.050451681Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.129070435Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.2091857Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.2890457Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.368970309Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.448719718Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.528967846Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.611036579Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.689209606Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.768965031Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.848898632Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:55.928880776Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.008864169Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.088765994Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.171249255Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.248975564Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.329457197Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.409483662Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.4887748Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.568555154Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.64896613Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.732589902Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.809203764Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:56.981144292Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.064759616Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.145070977Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.241264202Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.325871876Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.40870429Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.496233144Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.576552889Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.656836379Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.737852539Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.816898143Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:57.974177543Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.060209056Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.13701028Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.232807154Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.312969812Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.392808663Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.473492729Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.552663037Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.634665276Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.729090825Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.809235531Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:58.981137086Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.064539484Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.144802783Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.240056299Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.324722183Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.400928304Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.480995476Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.561036951Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.640880219Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.735993575Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.81714356Z", "value": 84.5},
{"timestamp": "2024-03-16T02:40:59.974186004Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.056633396Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.136796216Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.217663131Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.299275101Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.376588069Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.456765129Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.537875628Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.617020849Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.697044726Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.776287291Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.856654111Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:00.93698973Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.018048517Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.096818828Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.176797521Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.256825814Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.336519035Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.416592128Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.496705413Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.57832868Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.659382443Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.737077908Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.817034489Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.896403903Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:01.977266562Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.056760809Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.137981645Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.232579004Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.312880193Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.392730247Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.47312126Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.552627283Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.632758937Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.729659396Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.808699276Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.888832081Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:02.983840064Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.064977413Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.144754796Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.240174971Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.321695775Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.400707943Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.480935181Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.560790708Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.64063481Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.737452775Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.816632559Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:03.98891665Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.072899051Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.15260949Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.232831833Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.312247425Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.392703368Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.488124728Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.571616602Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.648959461Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.728346222Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.808873172Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.888793467Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:04.968599107Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.048629611Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.132645709Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.208215611Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.288532835Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.368513131Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.448592627Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.529742585Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.609104578Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.690981735Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.768208211Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.848302427Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:05.928621571Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.008892778Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.088599508Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.168634044Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.248307334Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.329332077Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.41016562Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.48815008Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.5685258Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.648491889Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.728992985Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.811979774Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:06.98074237Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.064510982Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.144628175Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.24017389Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.321313385Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.400698612Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.485285815Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.563596515Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.64118328Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.737186753Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.816723404Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.896500598Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:07.97689475Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.058443142Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.136530163Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.232037863Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.313329775Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.391996027Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.472853412Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.552535119Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.63602274Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.7282819Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.808460502Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:08.981068696Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.064320254Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.144625577Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.240248925Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.320928519Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.400398195Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.480640702Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.560402505Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.640417844Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.7360242Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.816629394Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:09.973705357Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.0563173Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.136772703Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.216559979Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.296409111Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.376443971Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.456541967Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.539454358Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.617512549Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.696588018Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.776728509Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.856837257Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:10.936477013Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.016510977Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.097751692Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.176495418Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.256452711Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.336442419Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.416458944Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.496858124Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.576370041Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.658973026Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.736586033Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.816342686Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:11.973720955Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.05655322Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.136645809Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.231841097Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.315657936Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.392816226Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.487873113Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.568586533Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.648205555Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.728981951Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.812842375Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.889249017Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:12.983687762Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.064364671Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.145034988Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.239406277Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.320277266Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.402735709Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.48046843Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.56001222Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.640777705Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.737632671Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.821549704Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.897056924Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:13.982580642Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.056688697Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.137812134Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.231962753Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.312191951Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.39213475Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.472544684Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.55295865Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.632323402Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.727998658Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.80767749Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:14.965197522Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.04799027Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.128351309Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.209094235Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.28814894Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.368266267Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.448636298Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.52853385Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.608274601Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.688258937Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.7686698Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.848720759Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:15.928058568Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.008092343Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.088942662Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.168421559Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.24895159Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.331707923Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.408323432Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.490477109Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.567863401Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.647794137Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.728057737Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.808246585Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:16.980707848Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.063954676Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.144274468Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.239643328Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.320536016Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.400482273Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.480711889Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.562380224Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.640304628Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.736173518Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.816348223Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.89606056Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:17.976472737Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.056269426Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.138798273Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.232440224Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.312178002Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.392035299Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.472955924Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.553578661Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.632853655Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.729004499Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.808157253Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.888170871Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:18.984145363Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.064008197Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.143908344Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.239639892Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.321498724Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.400193336Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.48051425Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.560698621Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.640550191Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.735713261Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.816106591Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:19.973088744Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.055861079Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.136258665Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.216125436Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.29597976Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.375757699Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.45596191Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.538454726Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.616280124Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.698169036Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.775754275Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.855892726Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:20.93634996Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.015982908Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.098582732Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.176248707Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.256149111Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.337201898Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.431665962Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.512084253Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.591985265Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.672499172Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.752046713Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.832202156Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.9121408Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:21.992181812Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.071938633Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.152210941Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.235346094Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.312533286Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.391630076Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.473528014Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.552468324Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.632270041Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.727985176Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.809024075Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.888113121Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:22.983616289Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.063990165Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.144384874Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.239613867Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.320136128Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.40236341Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.479494507Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.56002096Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.640078613Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.735607286Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.816360074Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.895986432Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:23.977125875Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.055992907Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.136054689Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.231893602Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.311983768Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.39164939Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.48972478Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.568290628Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.647521275Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.727814449Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.807817063Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.887809693Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:24.968041522Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.049301351Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.127466144Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.207336279Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.287714478Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.368563459Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.447477083Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.528112305Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.609635174Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.688134111Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.767991894Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.848199084Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:25.927803715Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.007775226Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.098011044Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.186788016Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.264551819Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.343673091Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.423714619Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.504845937Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.584193353Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.663367586Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.74539999Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.824086448Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.903864903Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:26.985520253Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.064490326Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.144259758Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.239314323Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.322964679Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.399836771Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.479841019Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.606326103Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.702671258Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.784471568Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.865143687Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:27.961284138Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.039790565Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.11968643Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.215182339Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.296324794Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.37722005Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.471293497Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.552957263Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.631889962Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.72749403Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.807670503Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.887861664Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:28.983380645Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.064194973Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.147509266Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.239433917Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.319758742Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.400768014Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.479844073Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.559998531Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.639851356Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.736501121Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.81650841Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.895772469Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:29.975589391Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.05604276Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.136334498Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.215958301Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.296189207Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.375274995Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.455648428Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.535561095Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.615978113Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.696043515Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.776297269Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.857816429Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:30.935553355Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.015112294Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.095342624Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.175610779Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.25552495Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.335950993Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.416994666Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.495656199Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.575524418Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.657870203Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.735922136Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.815753619Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.89569915Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:31.978469446Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.055915717Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.13498845Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.230972425Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.3114881Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.391522432Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.486932233Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.570517952Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.647690399Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.728455482Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.807601271Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.887690035Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:32.982851195Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.063414551Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.14330098Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.239214556Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.319541688Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.399485653Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.479820465Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.559560526Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.639919178Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.73604885Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.815713391Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.895428396Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:33.975735528Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.055675077Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.13543533Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.234541928Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.311898984Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.391518278Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.486745009Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.567395565Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.647555562Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.742726868Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.823424849Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.903790093Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:34.983768235Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.063438793Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.143388071Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.223688772Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.303096131Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.383225025Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.466126907Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.543603292Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.623677434Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.711134606Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.798462083Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.879280864Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:35.959464062Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.040376987Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.119561691Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.199302138Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.279949783Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.359262135Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.439993812Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.520606674Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.59975317Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.679353009Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.759289968Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.841745323Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.919709132Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:36.99932302Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.081757512Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.159362314Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.239622665Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.319251817Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.399293576Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.478976008Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.559234919Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.641167076Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.736203537Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.815609297Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.895387952Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:37.975723183Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.055509519Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.135271728Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.234949656Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.31154678Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.392336027Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.486638122Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.566724682Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.647019018Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.727737257Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.810314726Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.887426313Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:38.982374615Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.063286135Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.143837527Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.238774086Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.319261606Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.402485987Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.479464903Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.559089896Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.639045321Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.734836759Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.815159799Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.895127992Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:39.975339544Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.055448313Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.135187131Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.215202109Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.295108638Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.375637887Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.455566112Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.536398081Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.61526666Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.694611078Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.775129351Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.855539656Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:40.935175657Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.015847882Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.09618542Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.175822926Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.255240049Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.335102195Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.415135862Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.495449911Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.575942681Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.657758233Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.73534163Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.814757761Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.894902787Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:41.975997923Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.055046919Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.135097834Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.231991001Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.311213501Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.390737184Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.486476689Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.567459218Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.647449621Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.743655685Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.826245541Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.903254187Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:42.983757965Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.063542737Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.143882932Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.238635878Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.318860682Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.401443146Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.479730448Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.55920578Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.639126679Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.734770665Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.81497006Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.895196367Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:43.976865393Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.055270071Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.135646907Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.231291885Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.311161681Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.391048374Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.486983624Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.570895911Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.647169424Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.742310019Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.823497093Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.908101252Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:44.988586888Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.063008147Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.143927607Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.222644509Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.302587266Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.387880641Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.462679916Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.542941937Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.623154581Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.706150231Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.783277119Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.86353098Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:45.943143433Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.023999437Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.10289266Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.183564857Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.264344157Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.343127236Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.42352193Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.503415119Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.585378035Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.663038395Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.742932001Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.823381286Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.903191852Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:46.982741906Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.078514598Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.158309901Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.238822066Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.323559347Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.399839198Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.480289156Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.558901195Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.638892626Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.734859398Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.814942444Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.897886415Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:47.990419496Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.070833262Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.150850165Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.232442362Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.311104451Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.392122088Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.487356318Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.566940774Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.647361356Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.742392707Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.822984969Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.90281784Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:48.982850935Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.066175355Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.144339013Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.238584957Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.318772324Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.39864174Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.479119763Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.558757435Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.641428192Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.734504505Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.814690657Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.89475076Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:49.974976784Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.054825688Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.134443873Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.215748872Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.294662257Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.376648151Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.456864799Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.53472529Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.614539411Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.694384891Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.77607565Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.855009323Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:50.934537492Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.014254589Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.094235974Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.174451791Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.254651608Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.33523232Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.414325162Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.494766579Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.574440444Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.654722373Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.734824686Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.814552599Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.896139902Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:51.989834489Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.070727137Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.151350666Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.232332787Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.310365023Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.392985606Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.491068604Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.567347434Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.646237813Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.727241437Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.821521304Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.902248193Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:52.983169865Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.063568083Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.142964734Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.237977753Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.318941762Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.398618989Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.478944119Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.558857281Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.640059786Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.734453317Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.814858543Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.895741817Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:53.990247892Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.070821342Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.150641449Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.234073905Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.311000959Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.391618922Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.486613509Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.56693064Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.646646075Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.741674006Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.823889215Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.902776043Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:54.982685078Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.062629474Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.142642734Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.222910553Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.303038501Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.387460716Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.463684924Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.542340201Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.623558516Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.707183516Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.782511532Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.862650936Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:55.94436637Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.022175568Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.102244541Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.182922504Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.262561525Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.342613122Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.42301211Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.502737562Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.583090342Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.662383732Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.742610368Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.823010444Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.901852122Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:56.982841093Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.065478159Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.143289855Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.237832349Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.318385769Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.39860559Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.478780003Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.558891984Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.640429468Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.734638778Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.814749319Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.894250613Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:57.974446914Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.054655663Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.134925565Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.233369784Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.31101444Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.391560085Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.486489044Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.567584096Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.64615Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.743588747Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.822649018Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.90282308Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:58.982820342Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.062057797Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.142419539Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.237811026Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.319977278Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.401325291Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.478972732Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.558618699Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.638474106Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.733786776Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.814356614Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.896543699Z", "value": 84.5},
{"timestamp": "2024-03-16T02:41:59.974817763Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.054428146Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.133691682Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.217994381Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.298093724Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.374773262Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.454292798Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.535208364Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.614751356Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.695112459Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.774507931Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.854811273Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:00.93511516Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.015861447Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.094375608Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.174599048Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.269821832Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.350433912Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.430328392Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.510783799Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.593271652Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.67112783Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.750713127Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.830524279Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.910484807Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:01.990487574Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.070519239Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.152117302Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.231058663Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.310332664Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.390466057Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.485556458Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.566762618Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.64698321Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.744547529Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.82248038Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.902351788Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:02.982780124Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.062099886Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.142596511Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.237611393Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.320822639Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.397862691Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.47868034Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.558304101Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.638269878Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.73365436Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.814366409Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:03.986431167Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.07006107Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.150260991Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.231856848Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.310365539Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.395646768Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.492087121Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.583115896Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.663024938Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.741763357Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.822815822Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.902806528Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:04.98302901Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.063132708Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.143889366Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.22241985Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.302365436Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.382290287Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.461546594Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.541494741Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.622314279Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.707626612Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.782044748Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:05.939224916Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.022769379Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.102293559Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.182569161Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.262547741Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.344083022Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.422193187Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.50244143Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.581628042Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.662192477Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.742175536Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.822304675Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.902664918Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:06.982481609Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.062206461Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.142702161Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.237306391Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.31754209Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.399647132Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.48169979Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.558592101Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.637533082Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.733223583Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.81377621Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:07.971440892Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.05407547Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.135262625Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.22948372Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.310302716Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.392964366Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.485729495Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.566153707Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.646557087Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.744347555Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.822266969Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.901842414Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:08.983128897Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.062394103Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.141886989Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.237697331Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.320378758Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.399218908Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.478617426Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.558731335Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.637871677Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.733379459Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.813848888Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:09.971011141Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.053654904Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.133754926Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.213755204Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.294230297Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.374255599Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.454820133Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.534347067Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.615428144Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.694286471Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.774119037Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.853314739Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:10.934428104Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.015381853Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.094525652Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.173884491Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.253850402Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.333861432Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.414769742Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.494829253Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.575394139Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.654213586Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.733745193Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.814109439Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:11.971416783Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.053468292Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.133886427Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.234108703Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.310223514Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.389886962Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.48567577Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.565742161Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.645879368Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.741255666Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.823546631Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.902210143Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:12.981622071Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.061736622Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.142777061Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.23758584Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.317760583Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.40784847Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.493427305Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.573744704Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.653831416Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.734484271Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.813782696Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:13.971129274Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.054455311Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.13415428Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.230559762Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.310130219Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.390272707Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.484807182Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.566024646Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.646980285Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.741121801Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.821502529Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.90166121Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:14.981653042Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.061717323Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.141766532Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.223437532Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.301727831Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.38175288Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.461726313Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.541691074Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.621816123Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.701729172Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.784729611Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:15.93873085Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.021396217Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.101651283Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.181012397Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.261643142Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.341775104Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.424189496Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.50180226Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.581803437Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.662350759Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.742237409Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.821393467Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.901671157Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:16.983860685Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.061975593Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.141947107Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.236904784Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.317665642Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.397219973Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.477546335Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.558559129Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.6377701Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.733005921Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.813556603Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.893620437Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:17.974365263Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.053634059Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.134500005Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.231885745Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.309205871Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.390163881Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.485017719Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.565771538Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.646940588Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.744739735Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.821788853Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.901692752Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:18.982077227Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.061708967Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.141659395Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.237230737Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.320133098Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.397379273Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.477794052Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.557434112Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.637473084Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.733012586Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.813368486Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:19.970638687Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.054092633Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.136227763Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.21375109Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.293514382Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.373526571Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.453363303Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.533582948Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.613660096Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.696969721Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.773311609Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.853603093Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:20.933526514Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.013521198Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.09505185Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.173516168Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.253423749Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.334016706Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.416985884Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.493717372Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.573238522Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.654279574Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.733630739Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.813291825Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:21.970714125Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.053230536Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.133356294Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.232810419Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.309612148Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.390159057Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.485387106Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.565562112Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.64500643Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.74073339Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.825035816Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.901538281Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:22.981418375Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.061676741Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.141340419Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.237259317Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.317325875Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.399900527Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.477711087Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.558408141Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.637575308Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.732786718Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.813284572Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.893546074Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:23.976371414Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.053449399Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.133347094Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.2290346Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.309640807Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.389288038Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.485724728Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.566162422Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.646345877Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.740523081Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.820705672Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.901465254Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:24.981495205Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.061715172Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.142772291Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.221965891Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.302131971Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.381476515Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.461313411Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.54119997Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.62146861Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.702797312Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.781528065Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.860848001Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:25.941298592Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.021194816Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.100831809Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.180833345Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.262701888Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.341120769Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.423972863Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.502384481Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.581091202Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.661038402Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.740986307Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.827957117Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.916629719Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:26.997157943Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.079459158Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.157433912Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.237466041Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.31717193Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.397358363Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.478006235Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.556706877Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.637097438Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.732559891Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.813679955Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.894053459Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:27.989615912Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.069384329Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.149208939Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.231708459Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.309392078Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.389746415Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.485130469Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.570107203Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.645582376Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.740814205Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.82149667Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.902358207Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:28.981708353Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.108531967Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.209868945Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.28561519Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.365352409Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.460529295Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.541229073Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.621141075Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.716676841Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.799213097Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.877293037Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:29.957121519Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.03712373Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.117188916Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.196682296Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.277008794Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.360095099Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.438515647Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.517323138Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.597254661Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.677188296Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.75857729Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.838669709Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.919576527Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:30.996892884Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.076974743Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.157178938Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.23646787Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.317108033Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.397151333Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.479091047Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.55705278Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.637016879Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.717042259Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.79709183Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.877314137Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:31.972555185Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.054858195Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.133656472Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.228628689Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.308499189Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.389154393Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.484538993Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.565433365Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.646928824Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.74045349Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.820888438Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.900986394Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:32.981030174Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.06097789Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.140883591Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.23669568Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.317027877Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.39650881Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.477366254Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.557108787Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.636970743Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.733420368Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.813388949Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.89309193Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:33.988564083Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.069529463Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.149113469Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.230080354Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.311942726Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.389249293Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.485393927Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.566652043Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.645417393Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.7402051Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.820989489Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.902366549Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:34.980972123Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.062760544Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.141246311Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.221157997Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.300919443Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.380847449Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.463141309Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.540449189Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.621233163Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.702308144Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.780691511Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.860609213Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:35.943318817Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.023835335Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.101202351Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.180973206Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.260912637Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.340503204Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.421007178Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.500910609Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.583312118Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.660587166Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.741391716Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.820928203Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.90098197Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:36.98105196Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.061301567Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.142917317Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.236420419Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.316907178Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.397201841Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.477084216Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.556912735Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.636668967Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.739323582Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.813277226Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.892883217Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:37.973266936Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.052766848Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.133037576Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.228658629Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.310792843Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.389802131Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.484444433Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.564831321Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.64578304Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.740229374Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.821641604Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.901789804Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:38.982119156Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.076314194Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.156544379Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.237293251Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.316687916Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.396676148Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.479528027Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.557084421Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.636797485Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.732402827Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.813092403Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.892165948Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:39.97286266Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.056981002Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.133049622Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.212797375Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.293065032Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.373087025Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.453611002Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.533415907Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.614191692Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.693589558Z", "value": 84.5},
{"timestamp": "2024-03-16T02:42:40.772801599Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:40.852708104Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:40.932723761Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.012564219Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.092828612Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.173565742Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.253281399Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.332626914Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.412792683Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.493206581Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.573227678Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.652813Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.733328658Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.813363164Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.89265191Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:41.972603344Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.052544826Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.132893316Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.229249379Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.310391053Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.3886558Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.48520732Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.564689218Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.644731501Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.740217837Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.821028662Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.903823743Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:42.981005579Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.060655318Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.141845888Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.236569282Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.316970828Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.397133143Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.478675137Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.557552173Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.637045464Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.732494361Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.812623204Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.892768463Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:43.988158063Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.069849178Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.148300134Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.228991346Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.308846301Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.388598505Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.483981739Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.564389942Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.647660703Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.740016323Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.820993326Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.904409591Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:44.980594117Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.060974417Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.1425239Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.220123722Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.300218998Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.380629378Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.460139215Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.542957593Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.620742471Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.702578866Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.780099552Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.860051948Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:45.940006904Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.02039034Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.100505713Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.180603358Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.263671113Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.340906487Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.420514052Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.500440177Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.580587038Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.660694475Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.74052828Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.8217073Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.900525905Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:46.980560062Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.060624811Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.140998649Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.23657606Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.316923689Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.397397719Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.476807428Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.556939506Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.636589151Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.732930595Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.812289008Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.89247235Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:47.991298559Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.068557455Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.148346781Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.231555017Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.308487993Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.388175271Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.468308789Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.550400514Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.628625297Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.723940214Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.804221572Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.884992913Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:48.979939286Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.060395524Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.141390706Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.236231384Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.316751238Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.396527189Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.476849123Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.556107443Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.636675649Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.73494378Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.813010452Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.892530947Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:49.97243365Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.052213281Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.132062192Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.2120632Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.294621038Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.372045758Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.45208203Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.532079101Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.612726316Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.692734651Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.773415338Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.85208809Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:50.932279817Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.011940473Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.091979689Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.17237276Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.252100904Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.332620504Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.413082632Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.492259768Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.573690087Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.653667863Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.731884808Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.811726328Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.891853096Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:51.974491318Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.052310472Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.132102584Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.227413504Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.307778736Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.387841536Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.46962472Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.55364291Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.628208786Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.724168473Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.804269417Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.884003194Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:52.979995905Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.060073842Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.142655137Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.236020779Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.316196604Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.396511981Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.47612387Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.556175471Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.63639376Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.732359368Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.811680313Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.892296458Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:53.972945947Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.052413293Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.132420318Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.227790919Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.310375383Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.390423913Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.483822963Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.564431397Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.644347766Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.739672959Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.820297521Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.901386242Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:54.980315828Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.060429926Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.14073916Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.220354987Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.300370429Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.380179343Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.461678561Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.540221428Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.620253702Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.701280792Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.780390283Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.860268893Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:55.940857999Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.019823426Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.100323221Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.18012276Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.260183579Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.340141358Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.420154913Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.501210419Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.580106887Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.660107386Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.740027661Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.820092864Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.899780787Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:56.979953414Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.062648151Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.140028524Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.23515628Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.316288907Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.395904158Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.47592693Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.556004901Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.63696924Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.73194602Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.811762455Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.893516938Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:57.987331638Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.067858281Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.147709726Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.230418416Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.308175846Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.388182938Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.483628517Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.565462873Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.644083149Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.739616505Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.822736875Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.90186208Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:58.980048821Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.060020746Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.14019635Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.235600427Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.316241983Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.397291059Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.477342632Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.555963262Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.635914002Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.731612991Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.812142323Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.892005512Z", "value": 84.4},
{"timestamp": "2024-03-16T02:42:59.987684308Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.067933769Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.148204543Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.22772146Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.309276297Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.388919582Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.468112116Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.554852262Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.643302135Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.723840812Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.804265697Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.88395359Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:00.963862668Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.043977313Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.125267638Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.204539181Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.283915651Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.363246361Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.444308719Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.523684293Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.603920155Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.685191408Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.763896519Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.844048157Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:01.923948467Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.003885737Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.083832991Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.163973366Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.248529194Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.324158051Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.403741401Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.484325104Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.564169638Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.64471814Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.739481451Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.822336288Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.899918264Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:02.980280655Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.059852614Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.139805085Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.235854028Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.316296419Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.400030392Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.477067249Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.555696841Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.636096703Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.731544271Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.811834342Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.891932509Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:03.992391849Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.068306787Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.147693883Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.228477619Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.307895467Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.387633954Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.484830418Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.56793876Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.644108673Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.738928562Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.819640745Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.900045825Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:04.979341593Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.060241904Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.141652072Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.219920257Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.29972265Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.380047058Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.459642026Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.539538915Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.619782363Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.703186801Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.780625707Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.859707268Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:05.939986364Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.019777045Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.099704686Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.179758598Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.259804575Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.342001591Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.419883537Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.500118954Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.579897795Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.660131388Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.739567509Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.820306894Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.899697831Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:06.979824032Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.059698169Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.140221714Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.235176901Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.315780574Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.396891159Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.477885328Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.55574561Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.635854404Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.731236758Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.811108368Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.892716712Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:07.987174139Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.067239093Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.147521167Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.227946921Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.307750211Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.39052534Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.486975118Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.564574057Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.643635588Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.738991159Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.819490896Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.899065771Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:08.979638789Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.063229405Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.140192506Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.235081101Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.315926888Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.395696898Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.476962524Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.571222097Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.65321073Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.731763206Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.811574496Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.891788379Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:09.97227423Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.051498225Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.131938124Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.212764583Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.291524003Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.373041981Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.451512409Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.531561941Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.611524336Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.691773163Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.77635578Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.852300801Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:10.931534941Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.011576024Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.090955508Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.17146072Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.251631596Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.332865223Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.411983491Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.496531773Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.571826011Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.651717847Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.731518387Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.812041135Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.894152298Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:11.986932512Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.070098363Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.147021721Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.227620309Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.307462513Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.387588718Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.485256834Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.56345664Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.64353462Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.738967602Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.81942523Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.899938666Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:12.979636583Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.060932323Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.139783136Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.235703927Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.315492692Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.395469585Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.476100206Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.555535915Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.637256135Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.731597598Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.812069147Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.89154924Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:13.971865269Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.051321043Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.131492496Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.23023303Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.309352836Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.388100418Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.483270329Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.564127254Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.643557204Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.738644939Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.820914216Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.899568582Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:14.97948666Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.059475138Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.139395264Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.21944931Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.299474268Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.382763961Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.459468217Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.540869046Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.619501621Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.700150611Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.780025841Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.859560752Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:15.940286094Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.019310476Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.099585035Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.179293226Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.259323497Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.33921668Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.419346566Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.499194725Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.579385892Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.659561859Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.739416481Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.819276192Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.899415231Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:16.979522078Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.061890044Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.139466556Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.234763189Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.315207861Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.395367284Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.476053683Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.554803891Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.637273617Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.730994731Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.811275946Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.892544425Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:17.986775907Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.067360706Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.147543458Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.229357377Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.307675298Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.387399586Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.482747324Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.563491004Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.642859836Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.738627893Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.819970421Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.899354677Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:18.979616021Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.059743765Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.139256246Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.2345692Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.316834032Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.395366161Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.475938449Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.555477746Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.635328275Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.730286829Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.811434606Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:19.968163248Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.051613295Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.131388785Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.21110389Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.291567315Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.371044692Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.451238261Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.532988437Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.611729111Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.6910654Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.770859642Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.850916219Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:20.931430684Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.011288573Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.091498078Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.171358656Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.25176605Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.331545603Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.411325445Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.492043271Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.571542408Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.653724009Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.731317132Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.811164046Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.890651536Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:21.971677937Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.051199763Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.131090837Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.226904978Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.307778932Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.386985526Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.482544787Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.563207893Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.643596631Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.738659603Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.820374261Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.898710392Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:22.97901721Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.059007677Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.139021824Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.23762486Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.315324575Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.395954306Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.475680773Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.554632872Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.634913899Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.731070248Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.811176586Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.891037933Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:23.973672847Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.050760148Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.131183287Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.226572213Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.308390839Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.386962939Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.482027641Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.565160732Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.642877888Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.738551262Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.819281825Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.89914922Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:24.979019976Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.058439532Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.140327823Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.219134899Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.299071095Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.379380443Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.459013343Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.538825859Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.619425255Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.700051115Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.779100687Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.858979539Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:25.938879095Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.018903419Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.098952096Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.179414596Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.2603186Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.338936429Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.419250002Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.499340086Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.581161114Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.659038048Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.739569924Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.821346664Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.899968685Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:26.97988213Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.059034551Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.138862524Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.23381414Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.314929857Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.397001381Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.474787723Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.554620624Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.635169621Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.730258773Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.820872855Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:27.906084858Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.002234458Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.084308319Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.163107045Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.242838507Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.3232852Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.406298389Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.485502747Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.564627489Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.643262247Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.738598824Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.819273965Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.899560659Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:28.979057272Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.059026878Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.142743748Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.235005862Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.31494734Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.394465011Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.47633852Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.554260255Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.634612965Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.754005823Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.842202882Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:29.9228602Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.003031087Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.083228405Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.162891676Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.242730467Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.322771658Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.402983153Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.482822456Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.562162719Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.642693669Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.7232051Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.806468722Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.883106906Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:30.962798017Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.043937735Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.122751247Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.203185238Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.283013726Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.366297796Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.443268844Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.522194516Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.606897242Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.682988291Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.76254913Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.842702513Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:31.923947192Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.002749632Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.086884711Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.162985552Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.242846936Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.322737088Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.402682088Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.484030735Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.56307516Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.642590432Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.738578819Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.819266187Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.898904179Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:32.979306939Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.059978819Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.138914796Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.23375912Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.315068312Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.39495744Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.475047657Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.554795505Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.637729561Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.729876254Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.810684198Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:33.982727636Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.066326556Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.146439621Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.227362061Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.308303862Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.386679968Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.48188858Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.563877549Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.64272623Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.738265371Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.818444292Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.90276526Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:34.979196214Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.059047711Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.138669673Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.218808467Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.29859286Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.37855751Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.458979408Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.538607321Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.618594435Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.698165357Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.778090966Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:35.935267946Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.018832883Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.100387293Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.178624232Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.258446162Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.338386844Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.418337414Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.498641904Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.578834042Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.660106596Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.739214703Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.818881945Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.898455747Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:36.977853294Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.05859756Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.138565219Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.236856969Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.3146421Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.394953823Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.474897833Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.556024244Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.635896191Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.730582054Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.812439152Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:37.982553571Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.066082989Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.146627832Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.227006883Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.306341167Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.387021306Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.482397953Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.562151565Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.642630744Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.737788223Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.81842849Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.898442102Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:38.979282849Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.06127454Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.138214904Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.234344032Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.314690444Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.393860632Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.474933444Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.554946256Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.636211515Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.730349891Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.810980239Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:39.967213928Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.050116627Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.130478976Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.209652748Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.29312492Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.370119365Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.450285777Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.530682878Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.610315882Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.690320214Z", "value": 84.4},
{"timestamp": "2024-03-16T02:43:40.770358147Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:40.851600207Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:40.93002902Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.010370312Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.090582197Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.170674978Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.249597327Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.330225276Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.410504425Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.490642742Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.570338243Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.652403375Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.73226598Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.810374122Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:41.890323415Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.132147382Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.225147015Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.305400186Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.385399021Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.465499104Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.558835889Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.641113891Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.739762739Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.818189447Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.897223162Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:52.977565901Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.057351264Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.137717748Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.232963557Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.314237016Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.39408062Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.475971775Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.554194323Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.634643398Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.729414903Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.810129163Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:53.98202952Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.065431587Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.146003767Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.225718988Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.306194944Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.385780212Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.482385253Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.561663673Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.642138669Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.736878687Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.817572883Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.897670343Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:54.978294811Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.067744174Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.154236066Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.233049943Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.314281355Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.393773888Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.474165237Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.553753993Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.638621629Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.714068146Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.793714343Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:55.950472177Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.033405125Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.114109274Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.193759535Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.274980644Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.353530714Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.433621999Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.513068036Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.594048153Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.674793038Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.75364458Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.835563512Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.913816558Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:56.993640579Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.073711801Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.153566254Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.233585668Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.313578906Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.395394991Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.474895941Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.553409595Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.633623856Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.730406468Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.80919177Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:57.981712388Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.072088376Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.145994255Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.225556998Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.305169628Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.385787986Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.480574054Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.560993533Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.644054738Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.737265127Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.817097437Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.89739874Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:58.97758065Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.057669088Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.137530615Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.235491052Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.313620419Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.393439098Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.47438488Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.553543143Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.633376382Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.729363507Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.810834473Z", "value": 84.3},
{"timestamp": "2024-03-16T02:43:59.966551607Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.049160558Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.129394981Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.209466493Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.28946914Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.369546219Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.451736578Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.530612186Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.609535281Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.68893588Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.7705664Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.849426743Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:00.92943179Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.013478309Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.089827965Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.169639285Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.249492365Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.329456325Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.409704125Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.489369365Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.572790636Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.649677316Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.728742428Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.810272308Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:01.981634274Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.065564026Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.145484818Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.230188042Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.305709155Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.38527462Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.480808146Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.562238987Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.641573283Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.737076922Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.819534578Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.897468459Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:02.977399875Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.05777654Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.137297429Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.23281054Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.313488869Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.393679454Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.473809335Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.553434512Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.633283529Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.728987776Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.809398713Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:03.966719851Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.052043172Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.129523965Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.224901173Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.305228815Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.385433032Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.4808304Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.560669114Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.642635667Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.737189099Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.817349381Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.897010078Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:04.976611864Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.057394513Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.137356459Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.220750853Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.297664479Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.377288761Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.457303827Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.537662957Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.618312231Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.696905921Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:05.777536283Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:08.975805264Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.059024459Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.139140839Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.234722371Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.315163615Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.396411195Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.475707383Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.555051571Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.634982959Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.730721578Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.811125478Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:09.967981726Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.054318715Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.131791159Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.211286228Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.291018032Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.370628173Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.451116586Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.531131526Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.612326211Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.690917727Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.770690652Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.850938136Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:10.930945941Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.010838034Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.090983151Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.17522158Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.251324169Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.330919238Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.410837347Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.491235136Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.571757597Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.651194362Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.735801911Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.810961141Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:11.983269518Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.066920812Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.147007977Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.228153703Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.307375301Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.389725602Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.482804735Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.563599293Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.642956667Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.738531832Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.819288213Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.899290227Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:12.982101809Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.059946383Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.139691725Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.234456074Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.315117321Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.395419559Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.475354885Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.556521219Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.636425569Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.730555903Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.810918909Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:13.968529305Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.050926296Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.131505526Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.228704981Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.307280915Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.38690917Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.482359121Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.564183503Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.643662894Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.738225164Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.821512427Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.899131882Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:14.979175688Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.058972679Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.13966839Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.219036262Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.299265925Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.380863684Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.460131555Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.539283618Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.619093665Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.699085889Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.779104032Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:15.935594622Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.020567485Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.098373085Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.178806909Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.258913916Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.339208668Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.41927494Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.499215164Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.580194203Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.658876763Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.738971515Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.818766234Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.899252122Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:16.979117946Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.059200346Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.139008218Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.234349146Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.314873402Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.394800539Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.475705435Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.556379579Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.634848027Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.730596604Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.810742876Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:17.983012764Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.066429853Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.147064382Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.226817086Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.306879551Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.3871992Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.482864545Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.564994465Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.643386754Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.738126403Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.819225828Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.899171716Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:18.981195845Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.059045062Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.139186183Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.234480905Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.314493482Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.394684299Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.474990445Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.55498091Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.635416143Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.730374353Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.810733394Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:19.96759954Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.050898966Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.130884152Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.212565561Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.291318939Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.370965341Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.450800287Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.533229792Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.610654658Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.690712996Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.770824486Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.850826343Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:20.930560969Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.010647819Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.090560845Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.171537743Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.252575186Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.330801652Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.410417014Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.491829401Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.570322427Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.651896221Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.730967391Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.81270173Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:21.982758438Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.066837129Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.147177708Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.227251631Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.306929906Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.38694578Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.486065752Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.563006586Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.643271293Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.738173792Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.818849827Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.898588134Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:22.978858985Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.05965518Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.139096239Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.234596563Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.315015863Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.394817946Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.475131933Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.55455856Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.63863322Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.73065812Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.810942603Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.890681262Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:23.985762002Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.066863606Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.146739514Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.232143262Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.306834849Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.386784037Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.482270441Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.564159117Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.642048465Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.737589334Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.820911546Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.898720349Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:24.978603457Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.059254021Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.138855946Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.218863342Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.299154002Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.380044886Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.459034427Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.539178911Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.620381571Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.698756488Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.778381164Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.859184656Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:25.939936149Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.018994713Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.098616734Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.178875939Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.258779559Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.339077612Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.418661457Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.499862742Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.578430843Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.658411519Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.738606724Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.817732201Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.898365582Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:26.978506259Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.061389336Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.138744893Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.234693476Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.314862345Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.394609518Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.475005907Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.554478617Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.637037886Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.729435844Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.809697802Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.889680175Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:27.971593621Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.050884506Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.130332512Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.228303303Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.306317517Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.386722003Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.482296377Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.562847551Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.642425893Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.738463052Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.819690354Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.897752248Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:28.97818675Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.05826506Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.141491434Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.233655506Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.314393304Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.39517427Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.475443301Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.555481259Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.634379473Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.729643449Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.810292607Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.890410598Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:29.973321644Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.04976357Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.129526073Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.21022992Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.290426663Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.370215022Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.450356821Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.532363324Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.609847746Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.690170857Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.770315472Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.850414551Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:30.930306622Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.010173125Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.092589484Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.169787475Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.250199963Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.330723362Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.410581769Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.491154097Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.569701208Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.653395743Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.730433607Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.810252302Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.891410645Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:31.985581726Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.066088454Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.146447438Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.227256757Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.306580253Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.385795813Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.466671437Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.548509557Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.626227165Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.723097094Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.802861806Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.882224374Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:32.977495967Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.058354055Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.138181392Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.233584857Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.316540098Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.394428234Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.474601203Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.554651675Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.634335843Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.729594413Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.810147542Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.892833118Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:33.98559572Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.066097201Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.146283769Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.226446498Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.306393419Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.3857269Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.466597405Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.54614087Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.625662478Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.721265241Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.801831874Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.897279532Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:34.978343605Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.059348895Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.138543144Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.218165905Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.298096378Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.3788665Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.458033037Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.538558935Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.619083328Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.698155945Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.777552754Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.85742566Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:35.937422469Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.019866511Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.09897916Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.195530084Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.276785998Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.3560046Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.43468445Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.514377772Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.593574741Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.673842175Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.757323241Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.834294003Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.914236221Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:36.994266375Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.074270609Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.153828251Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.233737509Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.318195184Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.394575226Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.474624804Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.554072463Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.633354873Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.729050309Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.809880624Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.893502267Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:37.98622439Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.065859825Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.145883676Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.226409063Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.306045234Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.386157276Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.48321425Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.562672692Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.641750911Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.7368491Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.817826391Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.898345058Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:38.978219341Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.06031036Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.137681667Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.233609297Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.31442278Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.393645703Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.474499155Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.55435235Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.636048745Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.729668279Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.809259586Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.890726286Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:39.969788985Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.050121796Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.129866Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.213187228Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.290239528Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.370604084Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.450010175Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.529817995Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.610000631Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.689866307Z", "value": 84.3},
{"timestamp": "2024-03-16T02:44:40.773270927Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:40.849357818Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:40.929706086Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.009732626Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.091277119Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.170038827Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.250449303Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.331835876Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.409815184Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.49025254Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.570030824Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.651150005Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.729988001Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.810545069Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.892589786Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:41.984911976Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.065768021Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.145792322Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.22554571Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.305775579Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.386109384Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.482856248Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.561364932Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.641556401Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.737686208Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.817835437Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.898565978Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:42.979138759Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.059103732Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.138929953Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.233471473Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.314208446Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.394266636Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.474464921Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.553798918Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.634076596Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.729377571Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.809851825Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.889785182Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:43.971025964Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.050101305Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.130295111Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.225449751Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.305737669Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.385849203Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.481256835Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.561635313Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.641894111Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.738424303Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.817798813Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.898081675Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:44.977579449Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.057864199Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.137033397Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.218154499Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.306606195Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.393563587Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.474185681Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.553579615Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.633457773Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.714024796Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.79416433Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.874978008Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:45.953864391Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.033882005Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.113611076Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.19360933Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.273191521Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.353576208Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.434915679Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.513386029Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.596445469Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.674596363Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.753481242Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.833364264Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.913450007Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:46.994641158Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.073539701Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.153950532Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.23415506Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.312940707Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.394314386Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.47427053Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.555166577Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.633571968Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.728695602Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.809462945Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.889479441Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:47.984950915Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.06542853Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.147636547Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.225839666Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.305564258Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.384957553Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.466022753Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.545508593Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.625483361Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.725000084Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.801831971Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.881527923Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:48.97697159Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.057651862Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.137438054Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.233006265Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.31481601Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.393140858Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.477806379Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.553171738Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.633874667Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.72896787Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.809827278Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.892966271Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:49.969389423Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.049606015Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.128940432Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.2093096Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.289290065Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.37085645Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.452415219Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.529864707Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.609244852Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.689128901Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.771165878Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.849121798Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:50.929618071Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.011283976Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.090609305Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.169272106Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.249028667Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.328946348Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.409216093Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.489284494Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.57274032Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.650566641Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.744839205Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.824997303Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.90498052Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:51.984971609Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.065629067Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.148069053Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.240417617Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.320789443Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.400954901Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.480762278Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.561289464Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.641098602Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.738425215Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.817284497Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.897062658Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:52.977181364Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.056943654Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.13685356Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.232610478Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.316217377Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.393453458Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.47407738Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.553341078Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.633349Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.72895107Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.809300848Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.890679075Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:53.985031672Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.065322507Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.145365533Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.225705552Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.305817187Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.385344917Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.482606188Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.561357438Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.641722961Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.736547047Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.817673498Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.896897388Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:54.976882623Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.058418834Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.137385893Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.217260248Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.297170379Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.37720179Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.456799601Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.539266213Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.617766584Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.697225899Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.777206686Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:55.934430627Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.017018583Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.097433707Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.180879711Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.257660882Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.337804198Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.417363097Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.497451245Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.57707184Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.657313204Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.741061736Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.817496571Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.898544943Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:56.977421538Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.056645366Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.137410538Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.232738338Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.317592247Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.39356545Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.473476703Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.553207027Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.634357831Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.728522174Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.808782643Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:57.98148979Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.064991635Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.144697224Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.225693052Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.305237009Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.385568709Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.480558206Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.563044307Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.641290983Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.7368544Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.817196596Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.897285129Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:58.977273277Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.057143954Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.139830408Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.23303376Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.328601433Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.409260687Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.489193636Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.571597689Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.64875451Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.729090083Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.80900524Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.888957837Z", "value": 84.4},
{"timestamp": "2024-03-16T02:44:59.969579362Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.049165015Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.128776652Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.21528522Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.293601017Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.369292045Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.451992867Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.552248286Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.640717558Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.722507916Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.803695202Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.883906903Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:00.962613004Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.059129702Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.137763676Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.21953525Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.301384521Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.377858686Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.484220891Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.568387922Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.651474633Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.728725598Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.809853077Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:01.981366948Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.064537019Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.146798674Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.2255186Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.305017438Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.385641909Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.481068016Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.561800774Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.641719837Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.73783356Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.818848558Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.897036132Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:02.977103099Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.057228113Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.136950888Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.23246426Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.316826972Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.392855378Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.473110888Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.552662207Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.632759094Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.728083057Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.809076457Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:03.981169466Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.065812979Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.14764897Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.225281409Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.305803353Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.385589168Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.48042046Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.564496196Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.647907133Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.736501014Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.816518606Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.897192805Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:04.977150173Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.056451636Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.138290637Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.217272228Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.29712902Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.380486773Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.459234924Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.537020964Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.618251932Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.699509588Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.776770987Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:05.934167514Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.016898867Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.096859947Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.176900611Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.256827452Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.338756692Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.416956748Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.497242885Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.576902813Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.656247605Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.736859693Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.81649095Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.897880478Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:06.977226998Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.057195375Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.136703816Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.232293605Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.312802846Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.394216215Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.47337176Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.553484233Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.632884833Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.729070207Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.808501976Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:07.980997933Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.069024361Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.145239105Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.22530345Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.304961235Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.384843021Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.480078603Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.560738276Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.644753407Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.736389019Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.816710261Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.898997807Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:08.977650984Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.057248481Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.142845629Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.240815836Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.328668344Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.409727634Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.488805676Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.568747781Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.648607583Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.732242394Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.810341555Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:09.965523877Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.048675616Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.128355994Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.208939156Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.288368526Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.368565417Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.451250404Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.528830973Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.609070519Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.688634577Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.768674892Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.851197351Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:10.928864128Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.00946649Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.090153973Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.168237487Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.248760522Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.328700389Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.408846271Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.489537114Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.573092054Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.649862192Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.728704074Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.808653861Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.888733951Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:11.983980671Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.064843674Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.14643279Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.224237808Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.30451374Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.385155143Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.480032839Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.560469442Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.640606077Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.740004895Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.832337214Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.91258809Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:12.992824853Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.07241448Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.152422668Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.232522887Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.313744291Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.392616094Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.472765978Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.55244415Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.632093073Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.728205074Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.808791598Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.891162826Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:13.984070826Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.06447639Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.144473378Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.225065439Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.304529371Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.385725015Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.483294265Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.560857172Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.64061992Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.735723346Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.816279502Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.896453354Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:14.976564358Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.059257027Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.136828383Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.216360923Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.297061272Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.376521684Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.455937137Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.536566061Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.620456075Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.696725446Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.776469379Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.856404895Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:15.93639446Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.016537976Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.096585013Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.176763538Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.256395695Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.336400396Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.416427497Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.503099656Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.591823817Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.673698406Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.754073059Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.832535584Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.912390237Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:16.992751034Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.072457399Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.152225012Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.23256773Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.314523056Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.393122605Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.473136842Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.552102631Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.632206277Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.727388392Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.808539206Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.889466499Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:17.98396039Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.064386852Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.14598349Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.224862816Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.30443251Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.384412539Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.480120639Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.560460605Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.645145661Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.736258527Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.816420029Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.898508955Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:18.977406937Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.056375479Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.136377589Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.231952377Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.312529816Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.39327135Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.474901525Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.553358003Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.632079985Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.727478389Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.810494389Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.890997491Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:19.989699832Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.064388373Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.145667828Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.224431891Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.304277329Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.384542576Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.464912911Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.54425435Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.627686158Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.707024492Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.784703594Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.864188585Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:20.944328264Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.024204071Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.104339942Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.184409701Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.264521092Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.344398084Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.424226147Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.504545762Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.58492701Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.665841729Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.744519232Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.827484384Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.904247006Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:21.98420899Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.064217853Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.145226845Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.225966301Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.304466876Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.387402141Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.480083394Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.56009837Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.640372673Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.736019591Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.816081191Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.896345735Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:22.978383719Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.056437319Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.136223111Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.231655853Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.312593293Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.392278445Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.472661902Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.553414062Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.632254446Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.727559316Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.808131349Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.888169365Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:23.983274875Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.064379292Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.145762237Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.224461661Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.303953662Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.384071806Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.480208069Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.560513798Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.640789671Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.737869038Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.816264142Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.896175279Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:24.976094319Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.055560336Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.136493234Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.216056754Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.298876341Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.376597589Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.456659094Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.536237687Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.617291896Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.696217017Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.776119354Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.861044477Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:25.9364055Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.016535293Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.095970943Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.175492288Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.255950498Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.335591939Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.419064582Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.496674438Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.5761714Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.657412042Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.736259627Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.816174444Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.896058606Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:26.979432625Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.056241873Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.136103315Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.242717376Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.32800938Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.408030214Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.488023304Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.569241579Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.648032748Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.730547503Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.807870896Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.88769157Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:27.983373723Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.064290845Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.145011456Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.22475133Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.303730468Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.384453767Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.479700528Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.560531411Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.640288629Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.737450719Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.815840832Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.895909603Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:28.976205061Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.055872168Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.135892523Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.23150418Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.315175225Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.391996858Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.472380925Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.552030912Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.636801253Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.727757197Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.807882128Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:29.96464546Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.051364058Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.127982204Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.207981439Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.287490434Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.36920999Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.448424489Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.527616652Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.607867536Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.687764979Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.76775103Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.84835513Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:30.928101213Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.011998082Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.08799306Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.16799476Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.248120939Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.327808207Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.407867667Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.488062903Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.570320955Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.647619582Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.727817602Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.807986822Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:31.98007045Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.063817624Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.143884316Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.226497698Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.304253349Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.384556073Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.479351092Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.560341561Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.639547613Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.735383048Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.816989389Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.895995345Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:32.976636789Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.056359738Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.135754558Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.231616138Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.312636591Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.394255668Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.487505119Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.567918244Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.647417928Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.727285389Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.807747794Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:33.980051841Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.063851175Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.143951341Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.224043442Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.303567767Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.383754876Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.479157416Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.559828397Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.645430581Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.734784062Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.815181092Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.895604073Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:34.975656206Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.056151444Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.136061881Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.215874591Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.295689604Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.376700586Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.455750255Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.536081845Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.61592297Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.695990336Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.779273127Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.855730699Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:35.935626512Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.015944662Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.09563222Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.175650946Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.25634388Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.336588558Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.415667924Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.495734042Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.5756888Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.655170437Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.735942572Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.815951218Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.895284599Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:36.975851934Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.055242947Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.135718538Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.23133708Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.311642527Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.391605669Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.475890413Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.552181586Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.631631992Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.726994374Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.806943692Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:37.964762008Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.04736544Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.130252616Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.223256982Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.303531165Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.383534819Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.46402017Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.543671409Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.62350124Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.720716551Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.799341773Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:38.971746817Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.055443722Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.135072785Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.231379648Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.312324328Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.393167824Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.473094871Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.567228741Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.649611694Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.743075452Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.823162883Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.90356273Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:39.985520371Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.063726265Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.14435821Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.225065162Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.319295224Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.399524544Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.479568456Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.56053256Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.639980408Z", "value": 84.4},
{"timestamp": "2024-03-16T02:45:40.719619167Z", "value": 84},
{"timestamp": "2024-03-16T02:45:40.799823367Z", "value": 84},
{"timestamp": "2024-03-16T02:45:40.879447887Z", "value": 84},
{"timestamp": "2024-03-16T02:45:40.959492342Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.039585822Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.121277351Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.199595759Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.278984567Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.360199231Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.439806279Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.519725807Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.599912664Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.682023969Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.75963956Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.839324656Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.919696696Z", "value": 84},
{"timestamp": "2024-03-16T02:45:41.999403264Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.080053449Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.162983219Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.239897114Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.319785635Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.399856748Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.479303988Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.55930582Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.639433989Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.735156886Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.815501342Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.895529607Z", "value": 84},
{"timestamp": "2024-03-16T02:45:42.97573416Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.055464665Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.138246979Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.231381683Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.313746077Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.391519461Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.472112878Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.551823959Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.631344768Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.727599633Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.80700617Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.891287493Z", "value": 84},
{"timestamp": "2024-03-16T02:45:43.984299733Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.064030846Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.143580776Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.239615417Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.319563939Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.399592012Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.482636823Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.559807903Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.639295177Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.734974586Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.815383204Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.895395181Z", "value": 84},
{"timestamp": "2024-03-16T02:45:44.974871671Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.062058948Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.150407474Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.231125757Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.311360359Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.391650001Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.471950395Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.552596741Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.632945487Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.71096492Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.791459554Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.871308588Z", "value": 84},
{"timestamp": "2024-03-16T02:45:45.951245814Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.031285984Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.111247274Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.19428271Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.271788767Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.351318313Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.431233076Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.511209054Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.591703625Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.670988435Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.754091519Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.83141396Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.911151634Z", "value": 84},
{"timestamp": "2024-03-16T02:45:46.990748444Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.070848519Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.150806577Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.230829692Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.314256969Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.391188658Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.471528957Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.551239592Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.631831603Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.727342758Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.80680776Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.889815517Z", "value": 84},
{"timestamp": "2024-03-16T02:45:47.982752046Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.063226906Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.143321477Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.238625944Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.31904922Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.399165007Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.48245302Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.560129158Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.640301713Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.734722276Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.814647952Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.895133211Z", "value": 84},
{"timestamp": "2024-03-16T02:45:48.975301606Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.05652725Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.135125757Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.23075669Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.311055165Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.391082569Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.471096213Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.551295296Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.632762061Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.727099104Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.807203244Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.887230296Z", "value": 84},
{"timestamp": "2024-03-16T02:45:49.96811914Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.046829967Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.126698651Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.207998728Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.289361205Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.368787904Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.446943275Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.526964823Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.606635011Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.68805128Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.772234751Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.847010184Z", "value": 84},
{"timestamp": "2024-03-16T02:45:50.926913396Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.00654176Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.087870701Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.166698969Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.247534022Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.327418066Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.407795135Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.487207211Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.567121112Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.659599147Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.742797529Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.822895654Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.903912595Z", "value": 84},
{"timestamp": "2024-03-16T02:45:51.982784831Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.062925004Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.142655352Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.238204654Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.319771804Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.399255529Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.479540694Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.558695522Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.639829712Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.735830022Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.814937074Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.894508191Z", "value": 84},
{"timestamp": "2024-03-16T02:45:52.974958572Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.056793082Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.134686054Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.231015069Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.310965066Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.391053304Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.471817318Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.554121268Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.631191808Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.72635615Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.807009412Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.88815045Z", "value": 84},
{"timestamp": "2024-03-16T02:45:53.982501767Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.062861973Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.150422247Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.238434137Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.319010504Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.399054069Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.478893443Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.559330609Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.639978047Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.744602523Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.830573836Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.910962234Z", "value": 84},
{"timestamp": "2024-03-16T02:45:54.990860712Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.07129375Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.151188549Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.231083315Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.312436866Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.391075727Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.471343102Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.551078636Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.630984538Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.710978056Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.791006902Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.872603877Z", "value": 84},
{"timestamp": "2024-03-16T02:45:55.951044531Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.030834305Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.111320208Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.191092798Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.270317357Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.350738427Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.432483947Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.510954521Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.591189704Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.67039135Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.750848165Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.830927059Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.91090541Z", "value": 84},
{"timestamp": "2024-03-16T02:45:56.994718547Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.07119984Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.151046511Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.231000254Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.311170349Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.39101382Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.471703915Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.554854012Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.631642473Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.725718593Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.806299408Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.886292895Z", "value": 84},
{"timestamp": "2024-03-16T02:45:57.966840911Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.047038238Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.128199086Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.222484326Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.302853686Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.382305925Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.462801301Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.543254725Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.622872084Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.720745838Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.798967644Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.878664172Z", "value": 84},
{"timestamp": "2024-03-16T02:45:58.974176164Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.054655668Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.1347569Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.230317054Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.311279022Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.390741086Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.471597198Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.55069395Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.630836718Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.726358791Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.806781111Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.893065259Z", "value": 84},
{"timestamp": "2024-03-16T02:45:59.967537271Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.047164231Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.127330936Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.207247016Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.286894648Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.36664804Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.446837433Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.526241737Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.606474521Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.686483273Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.76658329Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.846346218Z", "value": 84},
{"timestamp": "2024-03-16T02:46:00.931465277Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.009493645Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.094984033Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.181718646Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.262687527Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.358266241Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.439395155Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.518775619Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.59875778Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.682718343Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.76003407Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.838695686Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.918739383Z", "value": 84},
{"timestamp": "2024-03-16T02:46:01.998647111Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.078593977Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.160097611Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.238710555Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.31878846Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.398733949Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.478473198Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.559260512Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.639175665Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.7348099Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.814582717Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.894584014Z", "value": 84},
{"timestamp": "2024-03-16T02:46:02.975752608Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.054742097Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.134963363Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.229766045Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.313170641Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.390636801Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.470778675Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.550902372Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.63048943Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.726291505Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.806357603Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.888875094Z", "value": 84},
{"timestamp": "2024-03-16T02:46:03.982301616Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.062511874Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.142757204Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.238100368Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.320060099Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.3986269Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.479540071Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.558971544Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.637702729Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.733533477Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.8140022Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.89407537Z", "value": 84},
{"timestamp": "2024-03-16T02:46:04.974761916Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.054549326Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.134521377Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.214803635Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.29456551Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.374626808Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.454514698Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.53564515Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.614525359Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.696753891Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.775533685Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.854491271Z", "value": 84},
{"timestamp": "2024-03-16T02:46:05.934232921Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.014776972Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.095535391Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.175027218Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.254879492Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.334566935Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.414622986Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.494509213Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.576605329Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.67643992Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.750711807Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.830924114Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.910457477Z", "value": 84},
{"timestamp": "2024-03-16T02:46:06.990479864Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.070460267Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.150551966Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.232098099Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.310944709Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.390721176Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.471016044Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.550501791Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.630310002Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.726889264Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.808168132Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.886498102Z", "value": 84},
{"timestamp": "2024-03-16T02:46:07.981544979Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.062390503Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.141864122Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.238196313Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.318442412Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.399622689Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.47892418Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.558452391Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.638304283Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.734022585Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.814381837Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.895241537Z", "value": 84},
{"timestamp": "2024-03-16T02:46:08.976377973Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.05442036Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.134393276Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.229863418Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.310060751Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.390263651Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.471290072Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.551840716Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.630479199Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.725330045Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.806280434Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.886300038Z", "value": 84},
{"timestamp": "2024-03-16T02:46:09.966238074Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.04631915Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.142059533Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.222262594Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.302935287Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.382348683Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.462130207Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.542449812Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.622140424Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.702808893Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.782353681Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.862190054Z", "value": 84},
{"timestamp": "2024-03-16T02:46:10.942831739Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.023420688Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.103173412Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.182389849Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.28099785Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.358089677Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.43851437Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.518490455Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.59829582Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.679470914Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.758351766Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.842809038Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.918687712Z", "value": 84},
{"timestamp": "2024-03-16T02:46:11.998728597Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.07857873Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.158343007Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.238276853Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.31820721Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.398413023Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.478772405Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.55826545Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.638482143Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.733466719Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.813857076Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.894307882Z", "value": 84},
{"timestamp": "2024-03-16T02:46:12.976782625Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.054436533Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.134179403Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.230811659Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.310232385Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.390234615Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.470692877Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.5532497Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.63032108Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.724964599Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.806304782Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.886653124Z", "value": 84},
{"timestamp": "2024-03-16T02:46:13.981409092Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.062206394Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.143085329Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.237558193Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.318454856Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.398227294Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.47819234Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.557631914Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.638364352Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.748017579Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.829868706Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.910117208Z", "value": 84},
{"timestamp": "2024-03-16T02:46:14.990067118Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.071295718Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.150151548Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.229870802Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.311560778Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.390232703Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.470661046Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.550516045Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.629755395Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.761988893Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.837816209Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.91846372Z", "value": 84},
{"timestamp": "2024-03-16T02:46:15.997865854Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.078386421Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.158676812Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.238161795Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.318123002Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.398303729Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.478075624Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.558073471Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.638074006Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.717514956Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.797793923Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.87785225Z", "value": 84},
{"timestamp": "2024-03-16T02:46:16.975461342Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.05426514Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.133872779Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.229830669Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.310189317Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.390000028Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.469579955Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.554817998Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.629744226Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.727077254Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.805449404Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.8862165Z", "value": 84},
{"timestamp": "2024-03-16T02:46:17.981174422Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.06187675Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.145216488Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.237007656Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.317870432Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.398027Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.477844016Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.558120744Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.637880576Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.734514211Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.813399066Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.893824786Z", "value": 84},
{"timestamp": "2024-03-16T02:46:18.974960075Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.054252546Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.133746746Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.229561597Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.313764728Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.39049275Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.470342182Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.549771646Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.629861015Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.725037497Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.805737842Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.888555788Z", "value": 84},
{"timestamp": "2024-03-16T02:46:19.965692386Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.045786683Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.125793684Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.20586654Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.285739589Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.366138686Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.447388663Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.526027439Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.605868295Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.687551617Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.765624408Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.845717617Z", "value": 84},
{"timestamp": "2024-03-16T02:46:20.926079242Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.00883146Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.086425596Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.165863796Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.246040845Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.325891398Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.405724287Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.486603673Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.567552627Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.647608236Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.725509859Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.80571206Z", "value": 84},
{"timestamp": "2024-03-16T02:46:21.978163447Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.061025298Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.141889965Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.240853044Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.317998987Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.397721796Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.478776734Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.558208759Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.653278812Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.734299318Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.815083312Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.893880904Z", "value": 84},
{"timestamp": "2024-03-16T02:46:22.974124898Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.053764475Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.133414805Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.229326554Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.309669076Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.393057552Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.485307603Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.566090894Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.645776455Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.726165697Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.805847707Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.886807125Z", "value": 84},
{"timestamp": "2024-03-16T02:46:23.985027484Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.06187154Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.141700014Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.236778515Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.317685742Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.397869513Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.477748995Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.558160093Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.637649047Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.733338877Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.813767735Z", "value": 84},
{"timestamp": "2024-03-16T02:46:24.970982954Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.053434246Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.133732545Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.216530397Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.293452022Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.374179185Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.453692267Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.533722118Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.614264833Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.693990555Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.775650519Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.85370936Z", "value": 84},
{"timestamp": "2024-03-16T02:46:25.934119531Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.01423799Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.094033537Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.174053052Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.253989943Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.33674786Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.414510861Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.493727432Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.573703907Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.653695422Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.733194073Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.813486548Z", "value": 84},
{"timestamp": "2024-03-16T02:46:26.970964584Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.054626438Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.133657729Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.22917476Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.309487875Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.389694815Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.470010395Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.549782198Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.629637617Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.72769609Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.805475828Z", "value": 84},
{"timestamp": "2024-03-16T02:46:27.977768628Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.06132869Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.142664399Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.23720271Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.317551602Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.397475693Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.477119785Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.558078981Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.637498817Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.735309642Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.813646245Z", "value": 84},
{"timestamp": "2024-03-16T02:46:28.970756826Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.053410136Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.133631541Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.229163324Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.309713977Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.391247734Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.484844093Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.565295738Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.645588246Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.726112275Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.805593806Z", "value": 84},
{"timestamp": "2024-03-16T02:46:29.962401892Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.04669578Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.125748992Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.20541238Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.285625721Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.365997974Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.44543557Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.525511631Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.608006733Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.685654984Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.765244485Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.845203393Z", "value": 84},
{"timestamp": "2024-03-16T02:46:30.926437631Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.005021562Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.086625273Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.168386455Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.24584485Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.326210095Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.405401452Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.485332169Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.565070437Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.645095683Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.728189954Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.805384285Z", "value": 84},
{"timestamp": "2024-03-16T02:46:31.962748885Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.045136148Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.125484626Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.220873883Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.301667481Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.383266839Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.477110399Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.557475101Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.637434235Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.734477733Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.813367746Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.893407455Z", "value": 84},
{"timestamp": "2024-03-16T02:46:32.976039135Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.05359337Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.133306968Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.22898125Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.30934304Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.38946579Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.470156156Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.552189884Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.629568375Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.724920321Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.804665439Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.885179325Z", "value": 84},
{"timestamp": "2024-03-16T02:46:33.980850503Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.061392741Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.143837989Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.236748526Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.320866191Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.397485131Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.477328713Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.557360391Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.637276549Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.736526418Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.813454094Z", "value": 84},
{"timestamp": "2024-03-16T02:46:34.970212776Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.052928777Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.133062599Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.21338439Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.293698949Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.375898309Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.453490274Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.533437856Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.613387487Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.692924317Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.772792028Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.853204731Z", "value": 84},
{"timestamp": "2024-03-16T02:46:35.936401884Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.013164568Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.092826775Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.174682423Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.253471285Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.332674516Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.413588851Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.496156212Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.574105554Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.655368466Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.733518319Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.813155182Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.893350093Z", "value": 84},
{"timestamp": "2024-03-16T02:46:36.97387438Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.053358379Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.133102314Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.228958198Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.30960719Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.38941439Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.484746497Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.565112993Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.648157891Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.725274816Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.804749055Z", "value": 84},
{"timestamp": "2024-03-16T02:46:37.962532636Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.044926109Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.124742781Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.220778921Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.302908459Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.380925769Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.461669289Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.541315081Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.621154377Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.716354644Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.796646612Z", "value": 84},
{"timestamp": "2024-03-16T02:46:38.969499102Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.053097377Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.133424834Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.228292366Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.309246447Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.389071951Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.469180111Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.564929692Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.645023132Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.725576221Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.805019932Z", "value": 84},
{"timestamp": "2024-03-16T02:46:39.962013082Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.044914333Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.132425059Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.220787115Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.300628427Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.381585549Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.461004941Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.541031501Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.621249966Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.705065202Z", "value": 84},
{"timestamp": "2024-03-16T02:46:40.781274287Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:40.861091152Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:40.94102728Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.0207564Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.100583185Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.181178867Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.262745205Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.340992116Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.42121359Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.501448343Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.581064151Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.661041272Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.741287225Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.826136094Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.901441819Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:41.98096134Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.061074141Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.141138079Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.236517549Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.317022606Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.399162513Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.477438609Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.557436307Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.63724658Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.73274829Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.813006819Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:42.970413732Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.053199816Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.133059305Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.228568824Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.309010586Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.388887388Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.468505053Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.548532095Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.630563746Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.725320272Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.80514389Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:43.977126687Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.060662244Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.140910982Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.236419125Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.317812504Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.397039738Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.476900508Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.556738974Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.636796512Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.736082002Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.813075218Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:44.970140115Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.052658008Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.132808155Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.212970845Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.292756096Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.37292557Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.452937733Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.534267784Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.612502953Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.692358124Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.772736015Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.853064209Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:45.93325682Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.01285471Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.094576122Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.17302534Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.253045023Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.33289037Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.413030245Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.492769959Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.572816426Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.653278222Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.732652432Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.812789331Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:46.970202615Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.0527287Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.132895807Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.228552688Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.31205103Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.389673015Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.484362759Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.564354122Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.644379309Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.7285029Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.806658454Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:47.977197541Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.06057358Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.140794607Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.236545696Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.31681546Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.396661352Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.477079116Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.558606001Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.636854995Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.732448356Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.812661224Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:48.970251469Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.052522931Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.132911959Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.232298828Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.308827917Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.388726513Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.469097237Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.548534329Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.628716893Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.724301646Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.806550324Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:49.962683673Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.044663967Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.124417443Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.204222471Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.28417646Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.364291088Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.444495349Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.524533337Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.604612158Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.68658282Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.764433158Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.844197259Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:50.924454767Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.006582261Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.084792121Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.166899039Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.244319874Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.325228391Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.404384812Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.484432752Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.567393592Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.644552058Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.724741599Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.804377156Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:51.962232843Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.044064658Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.124763448Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.219779274Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.300085135Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.380345749Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.46063097Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.540100063Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.62009162Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.718451801Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.796490781Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.876970146Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:52.972586997Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.052581146Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.132369344Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.227859507Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.309617242Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.389001791Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.484536914Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.564673304Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.644687613Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.726594372Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.805050985Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.887450832Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:53.980186561Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.061048936Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.140595053Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.235734432Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.31600103Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.397232429Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.478114132Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.556934553Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.636430143Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.731871794Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.812468409Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.892382942Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:54.972948133Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.055568845Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.132926545Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.21299324Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.29263619Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.37226618Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.452398794Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.532603409Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.612796087Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.692815102Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.772685956Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.853560107Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:55.934260274Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.012842487Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.092537181Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.17517863Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.253027595Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.332585874Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.412107Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.492521375Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.572851622Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.652870605Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.735846358Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.81281513Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.892584032Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:56.972952583Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.052430158Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.132712437Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.228183338Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.309692083Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.388729433Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.468152959Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.548180678Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.628610574Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.726651557Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.805710731Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.88551525Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:57.981006503Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.060830094Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.140549045Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.235834923Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.316077426Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.396395418Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.477584866Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.558758059Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.636999793Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.731783973Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.812259725Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.892697717Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:58.972823773Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.057305993Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.132668428Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.228041634Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.308358986Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.388388466Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.46870345Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.548525634Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.633786958Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.725307776Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.804501767Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.884667663Z", "value": 83.9},
{"timestamp": "2024-03-16T02:46:59.964522679Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.044480703Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.124365255Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.206025617Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.28503964Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.364038432Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.444233608Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.524220976Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.604494105Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.683930912Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.767746124Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.84479349Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:00.924474777Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.004290498Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.085382283Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.164384499Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.244011259Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.328808104Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.404617101Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.484198965Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.564355614Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.644401094Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.724354031Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.803762199Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.88656429Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:01.979939895Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.060245632Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.140155433Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.235446816Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.316514634Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.395913714Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.478690077Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.55601674Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.635820557Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.737243561Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.812461294Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.89186591Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:02.973086112Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.052735721Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.132306642Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.22786801Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.308453972Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.388549021Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.483551764Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.566084064Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.644478152Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.724683569Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.804400474Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.883857475Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:03.979153818Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.060495237Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.15024812Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.235770215Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.316189521Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.396284507Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.476282212Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.556424046Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.63624348Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.732924177Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.812076762Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.892430532Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:04.972961774Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.051999031Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.132317921Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.212218379Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.295249912Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.374563554Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.452212618Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.532509812Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.612137886Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.691795815Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.771672625Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.853713501Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:05.932255366Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.012236912Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.092075386Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.172248133Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.252017647Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.33220713Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.415107623Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.492413679Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.572459289Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.65223258Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.733817776Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.812166169Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.892119907Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:06.975522929Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.05233692Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.131613922Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.227500668Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.308287208Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.388089426Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.468410781Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.551646315Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.628347091Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.724323085Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.803823415Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.884263714Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:07.979390939Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.060375175Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.14205442Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.23601102Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.316217176Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.396027587Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.476200302Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.556119865Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.635862884Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.736366115Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.812426986Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.892444149Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:08.97242736Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.052303532Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.132169751Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.227534289Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.31082864Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.387666632Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.468428021Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.548032256Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.628143244Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.72362023Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.803981586Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.885211166Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:09.96475937Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.044366421Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.124238913Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.204002924Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.283824376Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.365209157Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.44545717Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.524034556Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.604085704Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.6838109Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.765120673Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.84386782Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:10.924257048Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.007035239Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.084903121Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.164449565Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.243855816Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.323760341Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.403627297Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.486418736Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.565456443Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.644195078Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.723664658Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.803877918Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.883844363Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:11.980113223Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.060186643Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.14211021Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.235522907Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.316829353Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.396226933Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.476729634Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.557324976Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.635961435Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.732302135Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.812113668Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.891810064Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:12.972151037Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.051939434Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.131764215Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.227498259Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.308313633Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.387899117Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.483468169Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.563970615Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.644914501Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.742599139Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.820263309Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.90162518Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:13.980056199Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.059891956Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.13970125Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.236551295Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.316185484Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.395761465Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.476541543Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.556208757Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.635748001Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.731039294Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.811157707Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.891735609Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:14.975441194Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.051943188Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.131705538Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.211778864Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.291706269Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.371841995Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.451735705Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.535648074Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.611932661Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.691669506Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.771597392Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.851819582Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:15.931711595Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.012793818Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.094567242Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.172221398Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.251674052Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.331884434Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.411844704Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.491740718Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.572325661Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.65996517Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.747179943Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.827396438Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.90773962Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:16.987675186Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.067765473Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.147707919Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.229160351Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.307749196Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.387721915Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.467974857Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.54779484Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.629822664Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.724071685Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.8053925Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.883319297Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:17.978953503Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.059519854Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.139574685Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.236189116Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.31567457Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.396176314Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.475664776Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.555454423Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.63547223Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.731239908Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.811706675Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.891788642Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:18.975653237Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.051312864Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.131705135Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.227186894Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.307512381Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.387590317Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.543764839Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.63518381Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.723645913Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.803503304Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.883582936Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:19.964084839Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.043606262Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.124086694Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.205402295Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.283228293Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.366217207Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.44387194Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.523800212Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.603737763Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.683674387Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.767084614Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.843757458Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:20.923508961Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.004088145Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.083607457Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.163259857Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.244223553Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.326453364Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.403712833Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.483546865Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.56321248Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.64490949Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.723566176Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.803779248Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.886167363Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:21.979041408Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.060183153Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.139453888Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.234559424Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.315423345Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.395549665Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.478840373Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.555614562Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.635656082Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.732582964Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.811435203Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.891398675Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:22.972268484Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.05387471Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.131524677Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.226957957Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.308516599Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.387457351Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.467834232Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.54749156Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.6306391Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.723111609Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.80329393Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.883379803Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:23.978852507Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.059368172Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.139373149Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.237037312Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.315953264Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.394915872Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.475603346Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.555292226Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.635251635Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.736749562Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.813300872Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.891504823Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:24.971432552Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.051389305Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.131418666Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.211288252Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.291306125Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.375708323Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.45136952Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.531299393Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.611653907Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.69170586Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.771352821Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.851393191Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:25.932527641Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.011321161Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.091122267Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.171320749Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.251298878Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.33130872Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.41165581Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.491623572Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.570899205Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.653284345Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.731415593Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.811345082Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.892117229Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:26.973600832Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.051456432Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.131266818Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.226782948Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.307299958Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.387670921Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.483285035Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.565217119Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.642885199Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.722958305Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.803196947Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.883192229Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:27.979088904Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.05920345Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.14106635Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.234798383Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.315490626Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.395259476Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.475421703Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.555197881Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.635614828Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.735719411Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.811584001Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.891219283Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:28.971863718Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.051254264Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.13225582Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.226815438Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.307367841Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.387848309Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.482848535Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.564405643Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.643652509Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.724118641Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.802618018Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.884853079Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:29.963180872Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.043190651Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.123092718Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.203497186Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.283033236Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.362818599Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.445590301Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.52341963Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.603182849Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.683275444Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.770908015Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.85819633Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:30.940461344Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.021102835Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.099278597Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.179973369Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.25926222Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.33992832Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.419122579Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.499076038Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.579867163Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.661525776Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.74242138Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.834629252Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.914723864Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:31.995056268Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.07547136Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.155710548Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.235137799Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.314979291Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.395177583Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.475239171Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.555085463Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.635020075Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.731787472Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.810799235Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.890681559Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:32.971376299Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.05065491Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.131301651Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.226200951Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.310436208Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.388347586Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.482846373Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.56326345Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.643152782Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.723325186Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.804695512Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.885813869Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:33.978710223Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.060013765Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.139387897Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.234794302Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.315781171Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.395086343Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.478718783Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.555263504Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.635448485Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.733009228Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.810898495Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.890962291Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:34.971044968Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.053870304Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.133852628Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.211186374Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.291057307Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.37085256Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.450911301Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.53088601Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.61359909Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.691474724Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.771472889Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.851050222Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:35.930848002Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.010867191Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.090986605Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.172601508Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.251401527Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.331589229Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.411312098Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.492537688Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.571149772Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.650797313Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.732071448Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.810636811Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.891215297Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:36.971746743Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.05098718Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.131122881Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.227684169Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.306498205Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.386923603Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.482434713Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.563184144Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.643148645Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.723065691Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.805204211Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.883083718Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:37.978568396Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.059385059Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.138980632Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.234629247Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.314855285Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.396092333Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.474987329Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.554807095Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.635565998Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.730617268Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.811198699Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.890846624Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:38.971979863Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.051083469Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.130858307Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.210717785Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.312896871Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.387218647Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.482216958Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.564271894Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.642784587Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.723190338Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.80298828Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.883131438Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:39.963239108Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.043206299Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.12371349Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.202372711Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.284212896Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.365107832Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.443032396Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.522395426Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.603179545Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.687325589Z", "value": 83.9},
{"timestamp": "2024-03-16T02:47:40.763364903Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:40.842726333Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:40.922707411Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.002751498Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.084578723Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.163981145Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.244326833Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.322863654Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.40321843Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.483357269Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.562202986Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.643279075Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.723113913Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.807076533Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.882883751Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:41.977527054Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.058660839Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.13905987Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.234059206Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.315228159Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.396201367Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.474944717Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.555133445Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.634659227Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.731015429Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.810863932Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.890761715Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:42.974333486Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.051018466Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.13113769Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.226397282Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.307225051Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.386874162Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.482668315Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.563910932Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.642691115Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.722543458Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.802594138Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.882856434Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:43.978322426Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.059038579Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.13959214Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.2345245Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.314583308Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.394638468Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.474793533Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.554767893Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.634815693Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.73277372Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.812469712Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.890919174Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:44.97429277Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.051904536Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.130815663Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.210621223Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.29157216Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.370783704Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.451192625Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.530896329Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.61005264Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.690597017Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.770548722Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.851299979Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:45.930227554Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.010439803Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.090805876Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.170930604Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.251232006Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.331135038Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.414941339Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.491247024Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.571052264Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.651745634Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.730714809Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.810448178Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.891380171Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:46.971957637Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.051122685Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.130547573Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.227291873Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.306414073Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.386464498Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.469723631Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.549345575Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.626649245Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.721335623Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.802302593Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.882817915Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:47.977639268Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.059182591Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.139238073Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.234195459Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.313801692Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.394069109Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.475411568Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.554734057Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.634448386Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.730243341Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.810907783Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.891443777Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:48.985722986Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.066588197Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.146395103Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.243196811Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.32243546Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.402327614Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.483250488Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.563085042Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.643168876Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.722845893Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.803551936Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.882564216Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:49.962449426Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.04425147Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.122274758Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.203096321Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.282186042Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.362217908Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.44200763Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.521767816Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.601795298Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.682825373Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.762199574Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.842356753Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:50.924182957Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.001698756Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.083279872Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.161817273Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.241661203Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.32163387Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.401746664Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.483314596Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.562087997Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.6424622Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.722313138Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.803865231Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.882130663Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:51.978688884Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.065547927Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.153292826Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.23386111Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.313870864Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.394861452Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.474496198Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.553767232Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.639905314Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.72956068Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.811757445Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.889797534Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:52.970492025Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.050254036Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.12985915Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.228162494Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.306624312Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.386275186Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.481829055Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.562386331Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.642307606Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.722602801Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.805039727Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.882556616Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:53.980014583Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.059257905Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.138345803Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.233857977Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.314691509Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.396989011Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.475003788Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.553604262Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.63438077Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.729353775Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.809618091Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.890258471Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:54.975167496Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.051001823Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.13038409Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.211226006Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.29093733Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.370805486Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.450519241Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.531904198Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.609994592Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.690439196Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.770137368Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.850308852Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:55.930339055Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.010173035Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.092149257Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.170376803Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.250210815Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.33077478Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.410472888Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.491185429Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.570213968Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.659113718Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.74559145Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.825783158Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.906196819Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:56.986298223Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.066169931Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.146228136Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.229285032Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.306408577Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.386174269Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.481377771Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.56218068Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.641868324Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.721667392Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.805717186Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.881802746Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:57.978259145Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.058120997Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.138052354Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.233590225Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.313871662Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.396494094Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.47405764Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.554151941Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.634065729Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.729630832Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.811185359Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.89017745Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:58.971634345Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.05018026Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.130032417Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.225359088Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.305789838Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.386104139Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.48140297Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.564434043Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.642020757Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.722368691Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.801597039Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.881358156Z", "value": 83.7},
{"timestamp": "2024-03-16T02:47:59.96211537Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.042174311Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.122546021Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.20254317Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.281689471Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.36174934Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.442052186Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.522215128Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.602920406Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.682108242Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.762322352Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.842012749Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:00.922033227Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.001638728Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.083638184Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.164950887Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.242239842Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.322878688Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.402307197Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.483456668Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.563257754Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.641842358Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.726276249Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.804017428Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.882218Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:01.977305855Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.057388445Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.137409884Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.232997708Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.31430142Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.394617386Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.474472872Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.554292486Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.633788131Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.729293972Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.809647026Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.893065332Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:02.985155617Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.066174208Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.145267838Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.226127325Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.305894555Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.386638203Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.482303084Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.564320236Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.64159364Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.721725286Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.807136043Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.897754326Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:03.977574932Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.06340697Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.138161842Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.232812995Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.314128227Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.393424001Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.474228193Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.553802943Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.636522401Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.743184639Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.825204192Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.905640544Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:04.985785567Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.065768734Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.146218749Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.232051011Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.305842299Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.385823386Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.465766969Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.545852248Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.626661976Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.705527702Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.786615031Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.865238324Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:05.945656212Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.025831283Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.105648274Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.186001298Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.265795857Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.347286611Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.425821872Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.50581624Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.585603119Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.665663118Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.746091438Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.826872175Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.909573745Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:06.985714956Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.065561356Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.14566062Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.225765195Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.305806475Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.385286666Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.467323693Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.545821163Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.62587745Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.721889533Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.803712991Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.881783453Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:07.977118223Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.058990609Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.13775416Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.23312749Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.313534403Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.39414826Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.473250979Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.553694883Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.635035973Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.729486678Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.809536599Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.889788535Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:08.970651128Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.049552343Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.129435959Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.227849262Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.305710764Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.385234252Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.466324845Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.545133164Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.625081101Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.721288993Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.804983206Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.897342613Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:09.977482517Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.057547318Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.137673687Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.217400503Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.297758361Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.380291484Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.457593274Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.537616987Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.618065852Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.697466268Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.778919039Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.857619806Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:10.940029281Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.017724671Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.09721104Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.177523969Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.257492066Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.3375785Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.417669477Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.49945732Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.577602759Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.657165895Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.7370754Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.81717345Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.897187563Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:11.978620397Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.057594285Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.137481167Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.233173987Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.313293797Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.393623719Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.473886024Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.556328941Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.633663627Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.729304383Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.80913184Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.889603394Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:12.969725092Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.049612357Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.134406413Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.225495196Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.30547267Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.385615264Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.480877076Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.561481655Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.641412824Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.723021724Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.8017871Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.881014013Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:13.97687013Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.057579509Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.137468567Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.233036044Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.317328627Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.393614033Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.473523091Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.554543734Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.633577399Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.729646957Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.811088049Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.889119344Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:14.971218069Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.049503957Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.130931769Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.209460442Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.2893471Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.369649055Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.452717541Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.529866564Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.609322437Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.689287176Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.769358186Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.849124044Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:15.929472015Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.00954181Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.089051892Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.169475031Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.249615322Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.329802269Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.409512383Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.489406338Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.573014153Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.650559016Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.729819658Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.809714573Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.889701263Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:16.970156659Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.048906164Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.132629916Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.22511739Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.305299217Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.385377876Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.480731018Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.561298606Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.641239697Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.721632725Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.801499288Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.881094298Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:17.961631134Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.041782401Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.120797891Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.216666842Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.30020861Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.377515682Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.474166586Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.553507101Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.633329952Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.728740758Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.809447098Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.891652736Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:18.984607444Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.065201016Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.145171708Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.225137631Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.305209315Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.385287847Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.484400674Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.561599107Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.641365574Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.736626941Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.817423361Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.897158981Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:19.978327434Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.059574415Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.138830546Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.217352692Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.296608312Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.45724624Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.536913892Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.617622313Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.706134711Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.792517859Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.872994344Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:20.953229644Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.03321512Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.113883381Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.193315673Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.275807936Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.352818273Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.432935813Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.512980714Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.593099726Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.673182899Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.753279319Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.83362006Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.913137184Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:21.993112356Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.073522345Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.153129101Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.233456978Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.313238454Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.400154212Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.488228371Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.569073816Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.649363869Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.729323266Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.809075334Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:22.981259135Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.064935528Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.145091949Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.225314003Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.305006583Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.385319837Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.48145823Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.56089625Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.641687136Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.73694044Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.816962845Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.89661757Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:23.977061607Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.057630317Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.138410291Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.232652363Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.312898704Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.393035702Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.473399291Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.553132032Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.632629541Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.728383166Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.812117416Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:24.965796907Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.04884882Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.12895449Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.208996511Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.289079269Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.372007246Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.449452241Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.529162998Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.609131579Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.690191394Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.769012742Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.848578507Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:25.931894101Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.009121879Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.08935347Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.169133059Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.248926185Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.408792372Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.328855535Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.491993854Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.569213793Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.649126599Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.728390283Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.808648178Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.889561785Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:26.984649458Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.067471036Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.145241823Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.225028101Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.304926283Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.384867697Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.480472491Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.560909618Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.641835546Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.73589893Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.816375193Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.896315231Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:27.97727559Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.05697118Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.136832403Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.233724687Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.312838004Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.393276731Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.473338178Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.553149896Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.632909742Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.728249577Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.810356242Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.888465526Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:28.969192605Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.04946138Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.129002187Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.224363205Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.304778989Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.388125048Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.480366606Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.56088575Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.640857725Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.736490104Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.816831359Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.89703911Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:29.980811442Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.057048308Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.136641307Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.216971234Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.296907529Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.376738928Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.456785975Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.538516257Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.61693047Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.696756557Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.77701874Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:30.933743327Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.016364649Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.096830737Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.178979867Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.257222337Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.336277959Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.416633167Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.496864151Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.576822782Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.656557765Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.739638929Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.816833269Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.896447195Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:31.976696835Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.056789515Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.136513587Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.233377552Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.3161991Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.393391616Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.472696199Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.553389487Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.632427446Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.728303186Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.809809276Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.890380069Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:32.984106398Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.064799847Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.144760335Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.224569527Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.304783039Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.384776776Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.481153605Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.5607131Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.640794933Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.735990673Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.816410553Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.896651746Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:33.976908842Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.058862453Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.136902043Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.231962583Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.311984287Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.392236392Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.472561809Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.552196185Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.632479586Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.728956224Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.809588681Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.88899992Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:34.968277944Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.048832865Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.130275916Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.208149362Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.287976794Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.368103491Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.44833326Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.528127477Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.607974013Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.694076398Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.768512079Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.849311385Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:35.92807136Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.008068969Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.088377202Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.168102075Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.250233287Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.32872139Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.408785527Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.488350368Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.568545769Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.648561554Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.728504859Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.813325386Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.888875277Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:36.969109015Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.048665919Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.128367912Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.224428679Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.304405264Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.385427547Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.479839959Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.560064545Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.640549867Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.737132618Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.817539156Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.896748476Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:37.979165385Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.056666383Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.136522201Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.232106263Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.312546145Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.392799339Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.47230978Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.554930721Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.632543656Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.72805895Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.80870328Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:38.9656976Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.048419629Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.128468279Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.226963194Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.304563712Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.385264459Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.479922633Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.560494035Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.639825341Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.735942556Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.824700337Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.912000645Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:39.992848144Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.073065915Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.15241946Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.234982002Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.312589433Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.39296858Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.472086573Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.551901463Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.632383586Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.712019212Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.792407606Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.871900384Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:40.953736365Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.032520629Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.112365024Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.192483531Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.272290549Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.352520896Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.432729387Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.516047834Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.59299136Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.672598666Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.752291636Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.831804958Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.912433802Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:41.994214903Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.07615322Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.152833771Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.232459509Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.312551744Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.392362507Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.473742679Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.552363936Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.632749196Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.727705675Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.808356919Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:42.965451944Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.047968183Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.128471491Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.224066179Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.31005583Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.384966746Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.480487834Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.560389062Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.640267313Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.735657328Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.816301596Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.898858443Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:43.975816018Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.056265342Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.136342986Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.232140235Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.312846103Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.392385026Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.473879951Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.552673753Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.632194756Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.727581636Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.808243025Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:44.96523722Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.047643123Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.131286115Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.208181611Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.287938518Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.368031746Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.448276463Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.52828857Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.608540743Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.691100438Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.768500638Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.847819529Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:45.928448726Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.008290817Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.089228559Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.168375578Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.248611046Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.32815157Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.408258206Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.488602762Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.568669047Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.648622435Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.728425391Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.808375355Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:46.965461039Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.047990335Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.127930251Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.223538765Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.304109082Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.385518184Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.47961332Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.560722261Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.640155745Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.735423746Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.816154992Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.896249628Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:47.977423178Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.056343893Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.136432386Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.231111715Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.312277457Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.392073214Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.472497867Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.55414617Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.631920612Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.727414181Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.807548242Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:48.965397161Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.048168698Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.128624807Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.224929418Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.303528182Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.384263268Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.479513605Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.560145299Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.640008864Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.73551853Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.816964113Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.896149309Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:49.976590379Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.056086391Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.135841028Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.215632689Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.295617087Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.375969997Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.455655002Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.535821255Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.615655956Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.696590275Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.791435748Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:50.948729627Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.034330448Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.112236187Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.192766378Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.271788054Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.351779652Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.431719025Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.512001247Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.59263067Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.671685818Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.751870088Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.831755957Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.911570883Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:51.99142392Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.071515774Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.154308592Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.232926812Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.311951593Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.391900726Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.471831076Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.551744178Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.631782112Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.729811975Z", "value": 83.7},
{"timestamp": "2024-03-16T02:48:52.808813203Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.127502282Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.223042962Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.303405219Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.383614389Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.478926588Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.55985259Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.640925921Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.735159366Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.815482552Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.895403273Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:03.975524442Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.055641996Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.135569981Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.231325509Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.311487543Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.390949448Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.471758458Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.551464844Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.631500829Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.727197925Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.813556703Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.888090217Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:04.967140569Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.04780542Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.127871614Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.207115631Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.287153568Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.370347543Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.448610086Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.528271767Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.607757224Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.687262298Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.767510924Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.848229055Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:05.930496916Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.007853506Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.087667668Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.168672231Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.247643Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.327633098Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.407524988Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.492273205Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.567248992Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.647642354Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.727387652Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.80744255Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.887509224Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:06.967826459Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.051755955Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.128531872Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.223516936Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.303161018Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.383331661Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.478802581Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.560963915Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.642063327Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.734504771Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.815494231Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.895048809Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:07.976151932Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.055102734Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.135514625Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.233166349Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.311431325Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.391509904Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.471878211Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.551509205Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.631335016Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.727013937Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.809495623Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.890955004Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:08.982956352Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.063558035Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.143303782Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.223717274Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.303028396Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.38374016Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.479034665Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.559182076Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.639362511Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.734269431Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.815390028Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.898659684Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:09.975471058Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.055302341Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.135304568Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.244125141Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.327170029Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.407520512Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.490843737Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.567532807Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.647178746Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.727764398Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.80700832Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.886927667Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:10.967285671Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.051285696Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.127512974Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.207403266Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.287516181Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.367264521Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.44716966Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.527319056Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.611036489Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.687361495Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.767585419Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.847089278Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:11.926790257Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.007128261Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.088386619Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.169572912Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.247987682Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.327198932Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.407400713Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.48819283Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.567499408Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.64711802Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.730973917Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.807374284Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.886854495Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:12.966886163Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.047010599Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.127025979Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.223500295Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.308270146Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.383654224Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.478504249Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.559177646Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.639111234Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.735340974Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.815131682Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.896037239Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:13.975290155Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.055257087Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.135691316Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.230986847Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.311104691Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.391168488Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.471618045Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.551201041Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.631254885Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.726265967Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.807331781Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.88905734Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:14.967457102Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.049616998Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.126851959Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.207009964Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.287204193Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.367293462Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.447073962Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.527326943Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.607280468Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.686971368Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.767091869Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.847071985Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:15.926890022Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.007106427Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.087349008Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.170214058Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.246687289Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.327145679Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.407170404Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.488140922Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.567200334Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.647075363Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.727568121Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.807065037Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.88953991Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:16.982540782Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.062909539Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.142971961Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.223401615Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.302835811Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.38253868Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.463405807Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.543949797Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.62293724Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.718261156Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.798973498Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.887358652Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:17.975084637Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.054997106Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.135053832Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.232039606Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.311320683Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.391161792Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.472883288Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.551771244Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.631082241Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.726862253Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.806950915Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.890116957Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:18.98278439Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.063705501Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.143005234Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.223379144Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.302763229Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.384515797Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.478144255Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.559510039Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.640915311Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.734443481Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.814874127Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.894604165Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:19.975007579Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.05534085Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.135161288Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.215904319Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.29500146Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.37499713Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.455039904Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.534918294Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.615164205Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.696076324Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.777120796Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.854954479Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:20.934907525Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.015142555Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.094869393Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.176342698Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.257837859Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.335181941Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.415011531Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.494616993Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.574658648Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.654780718Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.734863525Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.815670205Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.894633233Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:21.975380617Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.054848927Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.134905142Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.230471587Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.310921275Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.393618485Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.471788233Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.550835519Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.630630293Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.726246179Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.806893691Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.886867153Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:22.983850785Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.063407448Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.144284624Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.222817861Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.302399995Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.382682003Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.478384353Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.561504221Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.639933553Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.733816413Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.814482869Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.910736868Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:23.990199578Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.070867506Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.152049996Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.231270274Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.310843896Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.391208688Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.471677064Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.551017182Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.631113494Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.732276589Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.808648191Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.886627891Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:24.966695018Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.047528515Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.126948954Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.206755505Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.289354636Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.366873504Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.446673687Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.527134288Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.606818087Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.68671667Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.76665855Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.847882287Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:25.926917925Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.007267325Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.086827797Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.167081933Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.246916772Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.32796243Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.42131985Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.502216035Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.58299574Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.662770675Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.742575051Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.822701411Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.902578459Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:26.984223317Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.062867787Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.142954435Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.222859227Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.302743091Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.382754635Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.478354299Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.563389659Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.639014732Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.73356025Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.814227219Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.894767372Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:27.974678244Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.054609692Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.136594008Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.231476391Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.311198463Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.390531958Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.471402512Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.550601191Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.630682047Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.729349172Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.80676756Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.886882433Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:28.98210808Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.06248433Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.142802819Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.222797851Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.30426495Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.383461774Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.477887772Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.558636662Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.638508175Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.733854878Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.814717784Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.900476954Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:29.974970058Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.055758596Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.134569051Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.213885107Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.294342029Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.374569606Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.457518468Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.534783929Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.614541937Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.694999499Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.7753817Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.855099677Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:30.934169141Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.017225106Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.094600423Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.174937697Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.255131259Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.334090002Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.414673901Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.494284485Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.576327842Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.654533304Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.734621681Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.815042123Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.894660164Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:31.975314622Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.054873975Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.135211633Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.230125089Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.310696124Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.390538773Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.472037969Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.550800584Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.631758851Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.72668946Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.806883021Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.886699143Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:32.981752279Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.062420754Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.142834572Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.224885929Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.303243937Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.381793848Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.462136242Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.542010444Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.622643335Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.717861208Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.799979381Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.879176749Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:33.973673149Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.054360344Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.134435507Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.229555812Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.31071568Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.391461755Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.471033716Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.54974446Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.630663272Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.725417688Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.806455124Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.886508974Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:34.967510698Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.046595619Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.126378013Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.206319927Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.286342033Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.366386316Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.44614007Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.529082853Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.605720986Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.690316827Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.766204271Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.846414378Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:35.925785156Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.006172287Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.087003322Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.166188436Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.247361968Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.326122505Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.406438916Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.487002624Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.56673961Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.651492924Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.726243438Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.806338057Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.886357572Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:36.966628031Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.046300825Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.126301364Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.224754891Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.302549827Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.382178109Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.463142682Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.546159865Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.622575631Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.721487015Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.800512288Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.878422104Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:37.974264843Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.054139238Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.13452589Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.229560692Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.310281808Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.392097998Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.470516167Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.550861443Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.630324093Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.725460528Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.806273804Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.885631142Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:38.971115018Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.046702622Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.12655273Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.221657453Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.302306121Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.382268612Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.477706296Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.560242551Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.638570288Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.735896742Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.81454Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.894282235Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:39.973600053Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.05428645Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.136825265Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.214472201Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.294162725Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.374817762Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.455199806Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.534550937Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.614267988Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.694039759Z", "value": 83.7},
{"timestamp": "2024-03-16T02:49:40.773983915Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:40.854424039Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:40.934103139Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.013561342Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.093838906Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.174314071Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.254721747Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.33389163Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.414272107Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.493810854Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.57388109Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.654362079Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.734291355Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.814568983Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.89369429Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:41.974400207Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.054011563Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.133403814Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.229371899Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.310712025Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.391504119Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.470856754Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.550066669Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.629876137Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.725385566Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.806069243Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.886303736Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:42.981698252Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.062314185Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.141742565Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.222109762Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.301883262Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.381820187Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.477540336Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.558207565Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.638191434Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.733237278Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.814321532Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.893845112Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:43.974237685Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.056423605Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.134322991Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.228857186Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.310320994Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.389810174Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.470394715Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.550289688Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.630728758Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.725379753Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.805849447Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.885656931Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:44.965632544Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.045734685Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.125818747Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.208870492Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.285490228Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.372003516Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.446310416Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.526346925Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.605666057Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.686245255Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.766253668Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.845856001Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:45.925321021Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.005864475Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.087855323Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.166134262Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.246094131Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.327074898Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.406487343Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.485477418Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.56583172Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.648474506Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.726055172Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.805879041Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:46.978222255Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.06157541Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.142293232Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.222177198Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.302080107Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.381865449Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.476973118Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.560377953Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.638261563Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.7328324Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.814549456Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.893851565Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:47.974080331Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.053717224Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.135344072Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.229432029Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.309825211Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.389681145Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.470747128Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.549376052Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.629864819Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.728002669Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.805876296Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.885879782Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:48.966185092Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.045570049Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.125475423Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.221489271Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.302508855Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.381395987Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.462275891Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.541705744Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.62164635Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.717153829Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.797638724Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.880689767Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:49.958262913Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.03748819Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.117318268Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.197287579Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.277194041Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.357496408Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.437603351Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.517653909Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.597715636Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.680765399Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.757394992Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.839788114Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.917566925Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:50.999969936Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.077310058Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.157217993Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.237238055Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.317125542Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.397488133Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.477332644Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.558827397Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.637782146Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.717593184Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.797689279Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.877215997Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:51.972637876Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.053253396Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.136736537Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.229156875Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.309430731Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.389203561Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.469656361Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.54927572Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.62911287Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.726254561Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.805731839Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.891632007Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:52.980984693Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.061324629Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.141241652Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.22167522Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.304576408Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.381373714Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.462184402Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.542061137Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.622743378Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.717009096Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.797559336Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:53.97015513Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.053233791Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.133677055Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.228993303Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.310539321Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.390062776Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.470178167Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.552142778Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.629844694Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.724967566Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.805531534Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:54.962468168Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.04536974Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.125326956Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.20659627Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.285541036Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.365785548Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.445440524Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.525507499Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.605544043Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.688384432Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.765786603Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.845717675Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:55.925394346Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.005980459Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.084955241Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.165474858Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.246527244Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.325651627Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.405349354Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.48615998Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.56617854Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.645967084Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.725587915Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.806582221Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:56.977716127Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.061826501Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.142527015Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.221647142Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.301455814Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.381600582Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.477770401Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.557530529Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.637622753Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.732374073Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.815747487Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.893622684Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:57.973809308Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.056577569Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.133561117Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.228717686Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.30938332Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.390718266Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.469511001Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.54946921Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.631733758Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.72518514Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.807938969Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:58.977593386Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.063152659Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.141390674Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.221799859Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.303037238Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.381450196Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.477327471Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.557330927Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.638963091Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.732576458Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.813852237Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.89761106Z", "value": 83.4},
{"timestamp": "2024-03-16T02:49:59.973566158Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.053264878Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.13494229Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.222272863Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.308922347Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.389635245Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.47167909Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.550494417Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.628963024Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.709442834Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.78921573Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:00.946331632Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.029116278Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.109841272Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.189811354Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.272307231Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.349492732Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.429423517Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.521873587Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.605374266Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.691621285Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.769235683Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.845650334Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:01.947853668Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.021559739Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.101040028Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.199180219Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.279671645Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.368240685Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.453093558Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.5329342Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.627143952Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.709207445Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.790667929Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:02.961600014Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.046998137Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.124826743Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.221011539Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.301585782Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.380972535Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.462205115Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.545110274Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.621051293Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.716230872Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.796800218Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.877651326Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:03.973404921Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.056148992Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.134417247Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.22950873Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.309049947Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.388619261Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.469891201Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.566867039Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.6487409Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.725484385Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.814288273Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.900849694Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:04.980831232Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.061478436Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.140594789Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.221777801Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.304635568Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.381478445Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.460657391Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.541222386Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.620980084Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.703351802Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.78265558Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.863929152Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:05.951713519Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.036372025Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.118322527Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.197787521Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.278313445Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.356710661Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.441062575Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.517077163Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.597469742Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.830832171Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:06.944925734Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.028582638Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.108809394Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.205018063Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.286452501Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.364601973Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.461788916Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.540742837Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.62069612Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.718216247Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.796413591Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.87726774Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:07.972245879Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.053040156Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.135521475Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.22858406Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.309887425Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.390635109Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.469065574Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.548647081Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.628454923Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.723990824Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.804652364Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:08.977403432Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.060247312Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.141776566Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.221010936Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.301019516Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.380410782Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.461031395Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.543945099Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.620761225Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.71631319Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.796691562Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:09.953869228Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.036514004Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.116776473Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.200225858Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.278552707Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.357675493Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.43704628Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.516408779Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.596966031Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.676801075Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.758754938Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.836568282Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.916407485Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:10.996209985Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.076264101Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.156530569Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.236643373Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.324945023Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.412078895Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.493161205Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.589363507Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.668489974Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.749061659Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.828576542Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.914107371Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:11.988729542Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.06833249Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.14820363Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.228430162Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.308351319Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.39046835Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.47135738Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.548845572Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.628744968Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.724086022Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.804621803Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.884332207Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:12.964718452Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.046252731Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.124571036Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.226580357Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.30089696Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.380688997Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.461521802Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.540383853Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.623313814Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.715887408Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.796332213Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.876109113Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:13.973207386Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.055637571Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.132521858Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.229767364Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.308626663Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.389288876Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.470666803Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.549365974Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.629285275Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.728791808Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.806257696Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.885438468Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:14.966828843Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.045283661Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.124783857Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.205071703Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.28526646Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.366046051Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.444948518Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.525202123Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.604237071Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.685649782Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.764778074Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.845349568Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:15.924909828Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.004697481Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.085336591Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.165726165Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.244752696Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.325207967Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.4050953Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.486675788Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.56507099Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.64557858Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.724217239Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.804569853Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.884550082Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:16.964687432Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.047595954Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.125106804Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.220205682Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.300761593Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.380707294Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.476107453Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.556621604Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.638155532Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.731978664Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.813317296Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.892895285Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:17.972964603Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.053266753Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.133208967Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.228978631Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.309366733Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.38872693Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.468761752Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.548577469Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.628591491Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.724180707Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.804727754Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.884136878Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:18.96637612Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.044140154Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.125415746Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.220106593Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.301457225Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.380736558Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.47586059Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.558337944Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.636824123Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.732113467Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.812634338Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.893797674Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:19.97257355Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.052882485Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.132647962Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.212833953Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.292581383Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.373439151Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.454528151Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.532956826Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.612833953Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.693417096Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.77218862Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.852542387Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:20.932636185Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.012628256Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.09273463Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.172727085Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.25278962Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.332677274Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.41245376Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.493373672Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.573181614Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.653359221Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.732491226Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.812411073Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.892568968Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:21.972276782Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.051881972Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.133344413Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.228099549Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.308548868Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.388644555Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.468534002Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.548626393Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.63147834Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.727515558Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.804636552Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.884460783Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:22.980065168Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.061750362Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.140003262Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.22054263Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.302374832Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.380424116Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.475854229Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.556861117Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.63665738Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.733064231Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.81304235Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.895838074Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:23.973263868Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.05212429Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.132066633Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.227536714Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.308816596Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.389815165Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.470469765Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.548272105Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.628359696Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.723724306Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.804789211Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.883988449Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:24.968261391Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.046123859Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.127485021Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.20475584Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.28405895Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.364743087Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.444449814Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.524333501Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.619259038Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.700531624Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.780332847Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.860341239Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:25.94115472Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.020644454Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.100473646Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.182376217Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.260845598Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.340369509Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.420058572Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.500560277Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.580323709Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.660301188Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.74145707Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.820320436Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.900915069Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:26.980220099Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.060263147Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.140837717Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.220857789Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.302192615Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.3804027Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.475520398Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.556665976Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.636370943Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.731386465Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.817575508Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.896038873Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:27.972042522Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.052258723Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.132241739Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.227897198Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.308236279Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.389757986Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.472345199Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.549280786Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.628177176Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.724100636Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.80440186Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.884479277Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:28.980182032Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.062980445Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.140659586Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.220832427Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.300159314Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.380192987Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.475680382Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.556205351Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.638224819Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.731979027Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.812225084Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.892170789Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:29.972425006Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.052855159Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.133027072Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.212847913Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.292201456Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.372462394Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.452239874Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.532751404Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.612211412Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.696247043Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.77246375Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:30.929005297Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.011576703Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.092497385Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.17219061Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.252206939Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.336094923Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.412577358Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.49308812Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.572959552Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.652619753Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.733068595Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.811710233Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.893178405Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:31.972783981Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.052352182Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.1353937Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.227833955Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.308923054Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.388305846Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.471751174Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.548663466Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.628366546Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.72363951Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.804035072Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.883587945Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:32.965225589Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.047915107Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.12440823Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.220091851Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.300306165Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.380051486Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.475628322Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.556103532Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.640946654Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.731313594Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.812096037Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.892057038Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:33.978457955Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.052559138Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.132094699Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.231788695Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.307825658Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.387971108Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.468911791Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.54799964Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.628117346Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.730061553Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.806327317Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.884083131Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:34.964706405Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.043752334Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.123572983Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.203937826Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.28389838Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.365453945Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.444120097Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.52385185Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.604111637Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.684046751Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.763894536Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.844142547Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:35.928319812Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.004232487Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.084171217Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.163949947Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.260098657Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.355558758Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.435733041Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.517837503Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.596049478Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.675818416Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.756125179Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.836246885Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.915983663Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:36.996342682Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.077485671Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.156473647Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.235641721Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.315659139Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.39576843Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.476064281Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.555611331Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.637459216Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.731101875Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.81139299Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.891765385Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:37.972991349Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.052076351Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.131819881Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.232772152Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.308061499Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.388476934Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.468332081Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.548860348Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.628025286Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.723722508Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.805382809Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:38.976117922Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.059994739Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.13991971Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.23523162Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.316742769Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.395983259Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.476005126Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.555791633Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.635795804Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.716957609Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.811659214Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.892217914Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:39.972053444Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.053340658Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.131953307Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.21181895Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.291686641Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.371976732Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.451418055Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.531919283Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.612986592Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.692494762Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.771758228Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:40.929869416Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.011147733Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.091507713Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.171769773Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.252046489Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.331719204Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.411774Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.491705915Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.571720743Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.651641042Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.73171043Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.81227169Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.892161846Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:41.972622594Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.051857548Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.131808536Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.227769632Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.309215214Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.387755095Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.468202852Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.547540878Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.627775354Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.724059619Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.803924878Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:42.975934587Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.059662861Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.140141626Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.22224305Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.300100786Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.379964766Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.4751825Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.557459892Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.635449949Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.731178916Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.811606001Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.891593885Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:43.972211658Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.051966614Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.134095846Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.228386475Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.307707638Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.388287107Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.467575854Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.547591131Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.628133928Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.723850864Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.803157595Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.883200199Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:44.965232471Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.044970851Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.123996334Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.204402395Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.287472845Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.363827219Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.44451264Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.52389326Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.603937464Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.683754885Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.764519922Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.845235488Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:45.92367857Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.003888919Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.084489444Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.163840432Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.243574076Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.324007914Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.405518425Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.484163716Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.563755504Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.643780412Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.723659145Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.803845142Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.88330221Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:46.981597679Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.060357913Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.139728453Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.235190125Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.316035708Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.395992329Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.476140886Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.558174823Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.635795631Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.730784631Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.811600773Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.891132945Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:47.971165694Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.051490604Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.134813503Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.227555491Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.307812112Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.387591069Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.468179435Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.547209143Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.627502789Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.725694418Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.803709852Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.883941001Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:48.979283154Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.059230879Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.139476173Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.219942427Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.302511565Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.380153558Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.475737599Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.555554604Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.635129593Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.730619586Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.810943344Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.896243783Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:49.972828206Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.051160089Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.13087623Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.210858036Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.291201794Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.371077008Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.458263786Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.546415814Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.628601784Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.708306437Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.792471802Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.867422271Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:50.947744141Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.028240316Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.107229384Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.187363958Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.267401124Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.347450738Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.427114623Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.507733774Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.590199904Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.667865674Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.747422391Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.827291685Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.908067476Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:51.987883874Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.067481071Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.14793251Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.227737548Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.32308495Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.402976836Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.483297202Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.564835267Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.642935662Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.723747166Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.806438897Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.883668826Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:52.979681988Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.059009106Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.13883504Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.219283599Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.301588833Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.380034957Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.474899062Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.555546149Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.635631828Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.73094115Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.814529202Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.891501819Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:53.97179745Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.051596089Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.131376199Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.227008945Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.307286273Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.485740383Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.563388713Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.642863639Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.723119718Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.803379573Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.883175043Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:54.963380306Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.044667651Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.123436912Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.203307135Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.283210061Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.363492669Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.443093419Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.522747993Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.605360109Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.683757721Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.764438537Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.844502616Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:55.923851014Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.003856053Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.083396515Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.165053685Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.242963168Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.323206544Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.403178175Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.483859631Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.563514814Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.642811148Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.723283644Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.803543947Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.883712027Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:56.978400676Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.059476405Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.139250372Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.219648276Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.300585605Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.379158546Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.475736479Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.555281678Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.635072093Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.730587688Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.810821208Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.891842761Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:57.971422743Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.050962054Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.131195798Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.226712289Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.30725509Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.387155393Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.468955604Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.547404705Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.627100048Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.722669596Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.802658923Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.883089723Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:58.978402791Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.059267928Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.13925188Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.219455736Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.299161991Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.380484825Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.474521954Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.55526322Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.638433257Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.731322288Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.810728991Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.890547086Z", "value": 83.4},
{"timestamp": "2024-03-16T02:50:59.97731057Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.051026767Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.131438016Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.212271985Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.29492807Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.371021487Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.450985535Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.530995887Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.611162464Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.69136312Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.774160069Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.85138936Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:00.930507839Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.011718705Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.09101664Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.171093232Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.25154733Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.336747131Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.411312866Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.492356116Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.571166082Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.651066866Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.731336739Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.811228659Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.892214533Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:01.970821139Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.050990148Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.130910516Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.227037282Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.306951922Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.386997251Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.468372822Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.54724346Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.627559445Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.722635969Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.802852466Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.883772996Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:02.978973968Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.062230631Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.138653457Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.235228064Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.316947796Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.394936449Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.475032402Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.554915714Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.637161271Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.730643168Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.810854961Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.891002114Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:03.970983795Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.050951652Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.131037365Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.230833258Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.307021684Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.386690276Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.46712943Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.546915527Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.62714652Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.722289477Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.803991161Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.882707687Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:04.962930937Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.043307979Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.122997179Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.203018669Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.284882913Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.363202383Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.443494369Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.522890001Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.603297763Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.684908823Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.77908461Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.858418866Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:05.938833348Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.018514645Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.099081511Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.179050329Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.258907626Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.338483771Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.421055985Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.498952894Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.579062448Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.65911437Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.738909523Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.818673988Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.899000278Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:06.981460012Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.059037401Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.139068011Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.234501081Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.315207628Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.39429654Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.475468847Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.556776227Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.635424019Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.73056992Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.81058725Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.890430211Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:07.973539162Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.050676807Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.132842269Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.226318247Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.306308601Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.386956012Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.467994304Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.546889296Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.626772898Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.724934741Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.803111363Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.882978101Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:08.978077763Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.059243319Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.13884788Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.234035638Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.318973361Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.395262749Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.475112143Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.555359489Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.634262065Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.730492545Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.811060148Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.893008842Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:09.971021881Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.051101931Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.130892349Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.210900751Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.294657673Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.37056386Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.45175156Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.531210841Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.609991274Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.690127292Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.771275153Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.851460579Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:10.931605686Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.015205551Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.090970042Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.171143117Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.250706559Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.331196658Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.410777636Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.491408504Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.572454188Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.650904636Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.730111117Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.810668993Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.890503539Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:11.972500521Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.050992121Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.132243471Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.226650108Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.306909967Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.386876834Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.46741487Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.547339369Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.627253851Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.727251795Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.803404575Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.883090897Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:12.977858847Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.058871412Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.138842759Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.219045818Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.301865074Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.379336833Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.474175279Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.555416804Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.634586166Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.730746503Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.810774842Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.891106222Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:13.973345285Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.050773747Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.131091143Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.226269878Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.30660113Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.386554237Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.468874293Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.547077509Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.627532345Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.721699207Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.802105627Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.882078222Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:14.962001761Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.044830874Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.123106154Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.202963805Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.282694384Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.362797892Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.442523031Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.523026955Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.6033048Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.682846898Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.762593477Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.842774713Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:15.922646156Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.002511168Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.084105238Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.164272842Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.242593595Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.323012816Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.402673187Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.482629174Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.562714058Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.64489229Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.722918674Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.802542821Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.882823962Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:16.977701513Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.058855071Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.139027891Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.237044392Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.314597432Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.395072045Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.474534752Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.554681268Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.634498312Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.730052504Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.811698703Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.890889666Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:17.97101887Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.050666346Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.13061459Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.226362607Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.306795876Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.390659839Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.481766152Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.562781822Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.642863667Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.722623846Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.802990811Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.882396718Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:18.980261924Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.058783413Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.13862769Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.233056921Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.31476056Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.395261318Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.474859033Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.556451377Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.63463549Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.729653906Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.810448904Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.890364412Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:19.970720369Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.050631046Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.133075231Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.210392015Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.289628514Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.369870391Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.450610029Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.530372065Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.610672983Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.691754125Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.76977859Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.850553332Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:20.930662249Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.010672318Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.089872689Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.170435655Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.252143903Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.330707473Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.409646372Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.490187258Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.570399856Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.650411332Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.730468697Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.812108657Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.890302307Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:21.971317562Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.050261037Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.130234082Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.225570611Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.306426154Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.389314341Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.481112976Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.561865126Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.641720891Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.722912338Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.802746439Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:22.974466599Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.059699686Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.138335801Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.235307918Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.314392098Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.394164343Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.474038188Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.553609856Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.636453115Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.729854921Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.810371456Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.89083359Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:23.985374758Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.066107325Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.146164979Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.229698575Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.306650111Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.386688596Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.481319749Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.563253695Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.641772369Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.722856201Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.802936031Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.881818226Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:24.96430222Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.041577309Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.121855891Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.202160746Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.283042753Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.362934551Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.442173131Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.522125281Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.602217207Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.682317997Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.762430179Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.842123544Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:25.923616432Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.002419716Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.082706906Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.161846159Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.242079045Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.322210108Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.402275666Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.485342317Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.562319614Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.641447282Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.721587304Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.80139315Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:26.97421405Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.057795679Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.140414458Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.233341929Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.314187456Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.394534391Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.473794892Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.555619942Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.633879353Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.729518796Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.811872807Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.889638969Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:27.971057042Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.049441381Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.130019805Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.226194962Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.306158568Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.386017822Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.46692511Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.546194475Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.625862305Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.721439989Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.805228531Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:28.974286033Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.059040752Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.13779642Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.2332022Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.313795696Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.394196295Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.478447078Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.554550357Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.634076427Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.729522719Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.809883638Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.890342222Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:29.969369091Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.053761218Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.130605971Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.209798216Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.295938218Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.371070904Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.449802541Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.530145924Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.612408159Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.690269266Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.769834376Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.849828735Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:30.930835704Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.010459342Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.091253959Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.172856929Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.250028019Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.330267114Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.410044673Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.490012504Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.569846479Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.650067462Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.731366848Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.810141877Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.890675533Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:31.971320229Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.051324124Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.129605873Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.225179365Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.314408878Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.401267058Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.481700651Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.564215175Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.642056602Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.722165585Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.801877416Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:32.974257934Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.057238539Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.13762602Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.232610744Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.31383157Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.393744329Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.473665536Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.554751834Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.634069776Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.729254117Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.809711133Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:33.967060519Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.050303077Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.129776028Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.228956696Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.305620777Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.385696449Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.466840763Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.54612005Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.625833577Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.72113363Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.804071259Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.88170331Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:34.961640902Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.043583106Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.122157239Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.201717198Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.281615686Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.361448797Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.441357653Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.521708174Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.602806792Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.682042879Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.763517081Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.842206799Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:35.923541321Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.001893502Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.081544214Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.162135119Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.242072423Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.321588894Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.401818263Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.482395824Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.563125034Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.641849856Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.721708824Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.801844272Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.881579304Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:36.976972957Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.060975581Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.138118832Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.233000293Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.314410784Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.393740984Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.473718352Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.553739048Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.636096325Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.728829398Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.809768656Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.889610376Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:37.969372448Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.049650809Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.129493618Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.226853516Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.305626018Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.385246682Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.465885556Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.545743788Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.625340612Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.721323099Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.80243007Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.882788751Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:38.976813795Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.05810163Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.137636022Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.233091116Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.313368742Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.395014786Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.474006745Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.553420976Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.633412265Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.728833983Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.809499194Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.891069333Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:39.969792076Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.04910074Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.129276029Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.209467094Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.289474512Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.369463241Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.450814852Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.529473531Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.609224051Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.689343725Z", "value": 83.4},
{"timestamp": "2024-03-16T02:51:40.769110629Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:40.849256959Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:40.929496568Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.010679476Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.089138282Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.169744676Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.249144605Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.329210198Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.409254159Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.489994666Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.570811909Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.650235261Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.729356437Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.809366798Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.889096743Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:41.970401795Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.050495836Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.132665466Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.225047755Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.305282085Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.385314079Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.466233498Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.54555509Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.6254595Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.722262245Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.801409117Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:42.973633544Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.056692839Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.137266498Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.232818202Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.313270164Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.398167736Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.473524872Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.553547522Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.633622396Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.728924339Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.80941915Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.889484072Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:43.972308039Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.0495887Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.129304117Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.224748301Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.305395016Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.385387106Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.466190205Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.547135609Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.625298351Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.720794055Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.801320386Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.880663643Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:44.963272186Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.041182576Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.123454638Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.201037892Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.281005822Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.361310105Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.441257011Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.521176173Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.601335719Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.685657418Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.761997341Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.841290134Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:45.921373424Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.001172746Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.081263812Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.161415711Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.242473339Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.321279252Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.401205838Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.481250088Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.561723844Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.641337309Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.721302807Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.801649266Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:46.97355283Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.058880515Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.137459867Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.232169522Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.312938126Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.39351121Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.474522822Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.553631487Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.63385465Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.728566993Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.809251789Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.88917748Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:47.969545059Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.052469827Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.129410424Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.224935633Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.304818028Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.385504008Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.466267876Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.545212061Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.62775302Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.723056341Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.802842479Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:48.973393593Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.057120283Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.137441815Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.232621424Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.315101455Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.39267191Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.473314274Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.553030908Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.633141528Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.728712753Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.809118125Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:49.979389175Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.073391053Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.161830232Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.241587347Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.320722349Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.400857576Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.480959332Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.561165919Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.641788284Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.825580448Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.912275465Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:50.99542401Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.073124353Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.152766492Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.232838679Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.31325042Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.393313391Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.479781879Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.568071267Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.648741631Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.729773437Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.808773334Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:51.966302857Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.04856068Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.128833061Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.224713823Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.304624987Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.385431416Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.480081488Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.560443244Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.641092777Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.720830149Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.80061728Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:52.958399347Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.044632123Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.12131336Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.216231241Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.296636358Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.377338915Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.473166558Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.552974713Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.633756439Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.728147278Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.811386097Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.889527625Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:53.969474629Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.049246816Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.129055356Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.226563866Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.305337396Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.385337776Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.46539886Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.54762942Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.625330692Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.720264605Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.802664958Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:54.958165869Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.040464846Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.120710603Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.201079304Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.281230725Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.37285804Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.45815955Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.537302361Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.616681044Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.697355089Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.777162701Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.856676489Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:55.937092646Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.017759171Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.097075071Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.176984379Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.257665081Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.337049012Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.417089009Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.497678862Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.578504524Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.656596485Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.736893058Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.817222879Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.896261114Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:56.977350297Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.057335477Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.137871955Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.232292332Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.312843722Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.392944135Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.473584933Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.553196321Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.633392286Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.732320992Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.812675869Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.888933938Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:57.968411342Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.049225772Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.128627976Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.224273732Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.306239013Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.384835583Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.465292861Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.545008633Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.625088854Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.720902418Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.801310512Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:58.973092513Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.056532484Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.136720802Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.232134141Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.31282326Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.392635673Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.473220311Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.554725015Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.633138353Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.728357452Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.808961226Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.891248748Z", "value": 83.3},
{"timestamp": "2024-03-16T02:51:59.968953669Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.049615075Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.129286976Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.208648668Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.292980386Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.3694838Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.448730516Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.528843986Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.608766287Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.690790032Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:00.76885441Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:01.92888031Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.00340548Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.084559816Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.162947651Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.242936801Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.325560964Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.403400989Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.483031898Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.562756599Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.643105494Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.723111124Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.803340818Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:02.974984964Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.058686858Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.13871956Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.219080582Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.298651971Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.378815618Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.474214526Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.555872511Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.634686491Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.729768055Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.810516054Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.890744596Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:03.970941011Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.050674224Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.130989839Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.226228683Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.307346892Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.387078313Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.467046728Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.546652901Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.630432747Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.722008832Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.80320192Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.881884732Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:04.962340379Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.043075675Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.122530104Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.203935929Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.282601237Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.362706675Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.442217297Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.522072047Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.60230923Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.682519949Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.764515183Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.842868042Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:05.922265735Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.002520198Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.082346244Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.162773092Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.242875362Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.32354525Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.402867456Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.483125823Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.562667164Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.642545659Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.722764762Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.80277148Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.884350714Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:06.97803186Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.058452275Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.138424306Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.218894098Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.298998961Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.378537551Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.475568335Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.555106733Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.634649323Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.729858536Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.810935721Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.890554471Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:07.970752806Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.052821865Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.130290947Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.225825473Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.30659741Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.38639856Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.466872416Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.546446046Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.628781346Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.722375644Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.802673788Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.882302074Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:08.963178875Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.0422358Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.122719416Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.218253334Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.297804596Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.378010996Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.458719893Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.538932596Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.632256462Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.715212051Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.795982196Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.874963953Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:09.954791664Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.034731343Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.115372656Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.194581165Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.273878059Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.355275054Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.434638412Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.514288586Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.594741003Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.675240267Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.755255435Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.834875849Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.919219121Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:10.995055368Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.079429393Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.155166696Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.234510374Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.313780868Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.393756164Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.477075722Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.555100934Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.634352228Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.714326275Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.794291619Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.874346051Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:11.970490307Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.055753197Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.130568418Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.225655744Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.306323873Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.38561792Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.466988354Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.54677149Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.62880503Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.722718593Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.802328224Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.882234336Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:12.977813055Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.058425088Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.140026371Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.23727479Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.314602528Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.394689729Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.473583966Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.554538496Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.634287104Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.730257312Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.817383598Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.905745471Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:13.986223584Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.066339392Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.146458113Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.226890338Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.306235553Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.387597156Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.481626944Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.56369018Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.642377186Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.722261602Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.802491875Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.882436611Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:14.96516772Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.042459971Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.122463972Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.202345476Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.282192548Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.362186212Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.442618854Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.523069319Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.602471782Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.681726629Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.762064582Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.842218087Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:15.922363464Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.006121584Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.084326925Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.163043979Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.242374922Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.322187146Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.402118219Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.482592236Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.563566927Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.642655566Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.723656208Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.802311758Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.882431407Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:16.97765499Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.058331952Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.140175157Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.233610449Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.314435571Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.39456866Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.474422421Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.554376726Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.634173334Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.730201335Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.809704439Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.889879896Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:17.970407642Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.050113498Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.130077051Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.225543676Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.307159776Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.386213631Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.466764353Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.546048417Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.626219298Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.721550594Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.803228198Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.888869939Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:18.977673158Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.05851364Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.137789Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.219248748Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.29835214Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.378610702Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.474999952Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.554717168Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.633871376Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.730043346Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.809871731Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.890772438Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:19.970519542Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.051505274Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.131350619Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.210101946Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.290582364Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.37082659Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.450182494Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.530480064Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.614038825Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.691157221Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.769555075Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.849880069Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:20.929818758Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.009622567Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.097442873Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.186532717Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.266026541Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.345852239Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.4258508Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.50614693Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.585799571Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.66624143Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.746917753Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.825875768Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.905797914Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:21.986141116Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.065797789Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.145295614Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.226641795Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.307373734Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.386236805Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.466623368Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.546135177Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.626180843Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.721372299Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.801994735Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.887216155Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:22.977422641Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.058221365Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.13780271Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.233852185Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.313862683Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.393772989Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.475525954Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.554135617Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.634451364Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.729424388Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.809753511Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.889874281Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:23.970230764Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.054581655Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.130460049Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.225420946Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.305647892Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.385985815Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.467306876Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.545788507Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.627386945Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.721088671Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.801258081Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.881698244Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:24.961633287Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.041874953Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.121810444Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.204222003Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.282079217Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.361621363Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.442542583Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.522272313Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.60183881Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.682240574Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.764239844Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.842263394Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:25.921356643Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.001698982Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.081749161Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.161795884Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.241990127Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.325563801Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.401544467Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.482338711Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.561853273Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.641840444Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.722699328Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.801886561Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.882385381Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:26.977424454Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.058013738Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.138104877Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.218356944Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.298571379Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.378962871Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.472765334Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.553817979Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.633747774Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.729337952Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.809848036Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.889819303Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:27.971793966Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.049889293Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.129807727Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.225522163Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.305690582Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.385790457Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.466342141Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.546119456Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.62557133Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.721126884Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.801561768Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.881534443Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:28.962355216Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.041711538Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.123465881Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.217183064Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.297566428Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.377256478Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.458997573Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.537312197Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.617373512Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.714834479Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.794051569Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.873663795Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:29.953611414Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.033594234Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.113027868Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.193439424Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.275428104Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.353793128Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.434125804Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.51369851Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.593610386Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.673565909Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.753614008Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.83647469Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.913725408Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:30.993761507Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.074992617Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.155645774Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.233647374Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.313799346Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.394892919Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.473557976Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.553745532Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.633443231Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.713788932Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.793456231Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.873636523Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:31.972547157Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.049590163Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.129460086Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.225472379Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.305813119Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.38552653Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.466118279Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.547059085Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.626468976Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.720946513Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.801698199Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.881240313Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:32.977028446Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.057626147Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.1384338Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.232790858Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.313280367Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.393297875Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.473670712Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.553587964Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.63370656Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.730617958Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.80945828Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.889426796Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:33.9695668Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.049468116Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.129529273Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.225198845Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.30777831Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.386118055Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.466377484Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.545762991Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.625396114Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.720801174Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.801680892Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.884976487Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:34.961740645Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.040931207Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.1211763Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.201033776Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.280978357Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.361146681Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.444730693Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.522056868Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.601481383Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.68343544Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.761338704Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.841541461Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:35.921007256Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.007028841Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.082116931Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.161849703Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.242299373Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.325121751Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.401363604Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.482237754Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.563963107Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.643539302Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.721686919Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.801999532Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.881720304Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:36.977041172Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.057433242Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.13925821Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.232719011Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.313267529Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.393368942Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.4737501Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.555492796Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.637648997Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.73236996Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.80980324Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.889378412Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:37.970681651Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.049963575Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.12940361Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.224574047Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.306482536Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.385401162Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.4656812Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.545379188Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.625286777Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.720947678Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.8052443Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.881562506Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:38.976671982Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.05727266Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.137217913Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.232706462Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.312869796Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.395264142Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.473718288Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.553684437Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.633281593Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.728948095Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.8087745Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.889404266Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:39.97348092Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.049115156Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.128680792Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.209146143Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.288912932Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.368832041Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.448966958Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.532063866Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.609463514Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.689737024Z", "value": 83.3},
{"timestamp": "2024-03-16T02:52:40.769396581Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:40.848778313Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:40.929262799Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.009442613Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.090526845Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.169431584Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.249122181Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.329207627Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.409330257Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.488785077Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.569207836Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.654018315Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.729501351Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.809157964Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.889358386Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:41.96948124Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.049262557Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.128551105Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.226638637Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.305630576Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.385359861Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.480803003Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.560817153Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.641103911Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.722934993Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.8037982Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.881646618Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:42.976462558Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.057267654Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.137064459Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.232455313Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.312950712Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.397077255Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.473381701Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.553178634Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.632847376Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.728611638Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.809303326Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.889170051Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:43.972173648Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.049358992Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.1285941Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.224704028Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.304986211Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.385505034Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.465664048Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.5463974Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.625096251Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.721233347Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.801122441Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.881090639Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:44.961836663Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.040958843Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.122005284Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.201510409Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.281088942Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.361369685Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.441962205Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.521236834Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.60130852Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.686902874Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.760899988Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.841354299Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:45.921202913Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.001669897Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.081726895Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.160689524Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.243555776Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.321835331Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.401456873Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.481084174Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.560910133Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.641079451Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.721486307Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.802849708Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.880608494Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:46.976368693Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.056850685Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.13675066Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.232441547Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.313034707Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.396839394Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.473285793Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.552964807Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.633017934Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.728261876Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.809202621Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.888912387Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:47.970747693Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.049105649Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.128700695Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.224382943Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.304908935Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.385065326Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.465336757Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.546292958Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.624992514Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.720428137Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.800983889Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.884599808Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:48.976116991Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.058075402Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.137400944Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.232453366Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.312907934Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.392846725Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.473028141Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.552816243Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.63376102Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.729217444Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.808877034Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.888957201Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:49.968947064Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.048841695Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.129095431Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.210392017Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.288655605Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.368618204Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.448435075Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.529461932Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.610030261Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.69020134Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.781559451Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.886469079Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:50.965760797Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.041487419Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.120869537Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.200280039Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.280274063Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.363991582Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.440617023Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.520758278Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.600828366Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.680716725Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.760318588Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.841023941Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:51.921460429Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.001136916Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.08406029Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.161121219Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.243782224Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.320739762Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.400716985Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.487661488Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.575998921Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.656998898Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.736687801Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.816266976Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.89618036Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:52.976198991Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.057230201Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.138285731Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.231894184Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.312823346Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.392469177Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.472534785Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.552428712Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.634080788Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.728271641Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.808603266Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.890126093Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:53.9696597Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.048808378Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.128874626Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.227428337Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.304769203Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.384051194Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.464473699Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.544687083Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.624930004Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.719849915Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.802327817Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.880633901Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:54.960680117Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.040670173Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.120790822Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.201439119Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.280753366Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.363393476Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.440855175Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.520190638Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.600597655Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.680993888Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.760615047Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.841085296Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:55.920967512Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.000741376Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.082114667Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.160517008Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.244389537Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.320323937Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.400561418Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.483805401Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.560355834Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.640867076Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.72080382Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.800668532Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.880644924Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:56.976131525Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.058306738Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.136246711Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.232008993Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.312891179Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.392812243Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.47285606Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.552503524Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.634115152Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.727977238Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.809584034Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.888020615Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:57.969018098Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.048961018Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.129109987Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.227905748Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.304680566Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.38455443Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.464739527Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.544629072Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.624748441Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.719905922Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.80231592Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.880597621Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:58.975913726Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.056610056Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.137838004Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.232081467Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.312366276Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.395382772Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.473007864Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.55246544Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.632507561Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.728185523Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.811620835Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.888781702Z", "value": 82.8},
{"timestamp": "2024-03-16T02:52:59.971605109Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.048675992Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.136426513Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.22367953Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.304222388Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.384511518Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.464566311Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.545782131Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.624443609Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.704660579Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.784499724Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.865494007Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:00.94462515Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.024448807Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.105094482Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.184630682Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.265016388Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.344310508Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.424081109Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.50407827Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.585437674Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.664083377Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.744583515Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.824735141Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.904255981Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:01.984999768Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.064512129Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.153470269Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.240059957Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.320481791Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.400890185Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.480753075Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.560500764Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.640469669Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.724439959Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.800727545Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.880131777Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:02.960061834Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.040251092Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.120403326Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.215927785Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.297425718Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.376322621Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.472238569Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.552350003Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.632286364Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.727961383Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.808358898Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.891554754Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:03.969411143Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.047787534Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.128510169Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.223630851Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.30423211Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.384419641Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.467490281Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.544589837Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.624618007Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.719698049Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.799998155Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.880359222Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:04.961432578Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.041438924Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.119824275Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.199937277Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.280372936Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.360511122Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.440656221Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.520628423Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.601718195Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.681491869Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.760423301Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.840461775Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:05.920322905Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.000277698Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.080560653Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.163176061Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.240998275Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.319804427Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.400646967Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.48038864Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.560385483Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.640564053Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.721091905Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.800288329Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.880202355Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:06.975566814Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.056663115Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.141633984Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.231802688Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.31515701Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.392499862Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.472059712Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.567797548Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.648244407Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.727987297Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.808257036Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.892388575Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:07.96871133Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.047988523Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.128194614Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.22387773Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.304206669Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.386073692Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.481665864Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.560525008Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.640615227Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.720521253Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.800770385Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:08.972333406Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.055878417Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.145630192Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.231905129Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.312345172Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.392278399Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.472210026Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.552306677Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.632262431Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.730379633Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.808221463Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:09.964966438Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.047814199Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.128091682Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.208076269Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.288092056Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.382078753Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.463613199Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.544194364Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.625579114Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.703706993Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.784964414Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.864078567Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:10.947010777Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.023934333Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.104106857Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.184210132Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.264062079Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.344164746Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.424153717Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.508173385Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.584007084Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.663947415Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.744220834Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.823945773Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.908419842Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:11.9843321Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.06667826Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.151828459Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.239579175Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.320147187Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.400066814Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.479985962Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.559978965Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.640415361Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.720602445Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.801042841Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:12.972240552Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.055761563Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.136800841Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.233306456Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.312168129Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.392037708Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.472368152Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.552079203Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.632191055Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.727270587Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.809633675Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.888224724Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:13.9683136Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.047967339Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.128275351Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.223476707Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.304159313Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.384333245Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.479394377Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.559848117Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.639919937Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.719804397Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.799321079Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:14.956707209Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.041182207Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.119889096Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.199880052Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.280008992Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.360461325Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.44021916Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.519952963Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.60389612Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.680124955Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.760142439Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.839932115Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.919642526Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:15.999936107Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.080410456Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.161373062Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.240281264Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.319954139Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.399898983Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.479531986Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.559442526Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.640024907Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.722231484Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.800386372Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:16.972039158Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.05570065Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.135900694Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.231442788Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.312256402Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.393833506Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.472028298Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.552136791Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.632028451Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.727572016Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.80843939Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:17.964803151Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.051405258Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.127985935Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.223382044Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.303653129Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.384446744Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.479320772Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.559835058Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.643905511Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.720193771Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.800156152Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:18.972043722Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.05566819Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.136158284Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.231398778Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.31319601Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.391829204Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.471771584Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.55159838Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.63185753Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.727432488Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.807666101Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:19.964779976Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.047579419Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.127887144Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.208278134Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.287794882Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.369356082Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.447940091Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.531004847Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.608004629Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.690358471Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.767873294Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.847887707Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:20.927811624Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.007892821Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.089841798Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.167756751Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.247624667Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.327189287Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.407721813Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.488585476Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.567794704Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.652361766Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.727963594Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.807861015Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:21.964799754Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.047503709Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.127640618Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.22341737Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.306784398Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.3836093Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.463776098Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.543520974Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.623849436Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.719582571Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.799639737Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:22.972324334Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.055800995Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.135366352Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.231001631Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.311564781Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.391587131Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.486252424Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.573466181Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.648812168Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.727646611Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.808760067Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.887638477Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:23.967955963Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.047614504Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.129349209Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.223090853Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.303548211Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.383539041Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.463893871Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.543120219Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.623515177Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.719113401Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.799503943Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:24.956260859Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.039408719Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.119485981Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.200046028Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.280315322Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.36024612Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.439278387Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.519491521Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.599070542Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.679412285Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.759951756Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.840137082Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.919587078Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:25.999504916Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.07968717Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.159341583Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.23991939Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.320063308Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.400954204Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.479653671Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.645820848Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.563018556Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.723776378Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.800167456Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:26.971668468Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.058598065Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.135756089Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.231440233Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.311583672Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.391360517Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.471478324Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.551505474Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.639676289Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.726668447Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.807480558Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.886978587Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:27.967843691Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.047559161Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.128124968Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.223140983Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.303362342Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.383334036Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.463670115Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.545235893Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.623868224Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.719025583Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.801736419Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:28.971562389Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.055131819Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.135488986Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.230875786Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.311381274Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.391553864Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.474109372Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.551418629Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.631428115Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.727010628Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.807366579Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.887228385Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:29.967465328Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.047757407Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.127439693Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.207433755Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.287489578Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.36794825Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.44701639Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.527321941Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.610268394Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.687517203Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.767621058Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.84738616Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:30.927368574Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.006874892Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.088940127Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.17193826Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.24773561Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.327202727Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.408796666Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.487595686Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.567429044Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.647416643Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.729814071Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.807553728Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:31.964405463Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.046569131Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.127208283Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.22367131Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.303681661Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.385211919Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.478964284Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.559462028Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.63977302Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.719609642Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.799913146Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:32.971521937Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.057312685Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.135353079Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.231007209Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.311401049Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.391429384Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.472168057Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.551316294Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.633234265Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.726917894Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.807486486Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:33.964264589Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.046994595Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.127085554Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.223745286Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.303285044Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.383214915Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.463515923Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.544358564Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.623279633Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.718528674Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.799168274Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.88294689Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:34.959272849Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.03913328Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.119327728Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.199397408Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.279161551Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.359055902Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.442079092Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.519531102Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.599215052Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.679722461Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.763510965Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:35.93188375Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.015010108Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.098093907Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.175400796Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.255224107Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.33455033Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.415024618Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.495135066Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.575763787Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.655874043Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.735114057Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.815460185Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.895723337Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:36.975454616Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.055430792Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.139887682Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.230897386Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.311097914Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.391824619Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.470761241Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.551363114Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.631307545Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.727117164Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.806972763Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:37.964167861Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.046693162Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.127036411Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.22303995Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.303082334Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.385735284Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.478587968Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.558853937Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.639117185Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.719537298Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.799053505Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:38.971203291Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.055205684Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.135381189Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.215022964Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.311283624Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.391185784Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.471281608Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.550536215Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.634775696Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.726772379Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.806886891Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:39.964468486Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.046773947Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.127039724Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.20689798Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.289719667Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.36669814Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.447195566Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.527057502Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.606873614Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.686482269Z", "value": 82.8},
{"timestamp": "2024-03-16T02:53:40.766929998Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:40.924057961Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.006540414Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.086504143Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.166643104Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.2465932Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.326874369Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.406562321Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.492861967Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.567622164Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.646892579Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.727525461Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.8070097Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:41.964087263Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.047038454Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.128308425Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.222472889Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.303092171Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.384172222Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.47920552Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.558506463Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.639462322Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.722426761Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.799541267Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:42.971168558Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.05516084Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.135776474Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.230368715Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.311012509Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.39455231Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.471505952Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.551080816Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.630858368Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.726307155Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.807535942Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:43.963920192Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.049287229Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.126891688Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.222270875Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.302740141Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.383605952Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.478204562Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.559270757Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.63922239Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.718658405Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.799086391Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:44.95554277Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.038134472Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.118790459Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.199925199Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.279717951Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.36041989Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.438885984Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.519031601Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.598822626Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.678735059Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.759391397Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.83915775Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.919068039Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:45.998465687Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.080569517Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.15980742Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.238725003Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.319025693Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.401889141Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.478860864Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.558989233Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.639394627Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.719037012Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.798820485Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.87864431Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:46.975678413Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.055225213Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.134341677Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.230003137Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.310521844Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.39025882Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.470802647Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.554113712Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.631256539Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.726645615Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.806703392Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.886698674Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:47.967215876Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.046793717Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.128303114Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.222434395Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.302590381Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.382887359Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.477894514Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.558927878Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.6387814Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.719413547Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.798589051Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.878548364Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:48.973806208Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.054444467Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.134570821Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.232560127Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.311309358Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.390628734Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.471119025Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.550736514Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.630574291Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.726314728Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.809218561Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.886733389Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:49.967839905Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.046186671Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.126121217Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.2065037Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.286059941Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.3720729Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.446462506Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.526119515Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.607487024Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.687304578Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.766443122Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.846216387Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:50.926502358Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.0064642Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.086582426Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.167132526Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.260345821Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.342403988Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.422491526Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.507820452Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.583251244Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.662414557Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.742202382Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.82299533Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.903194101Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:51.982485029Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.071148811Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.157635468Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.238356992Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.318197394Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.398212228Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.478093366Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.558233257Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.641005985Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.718458894Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.797857663Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.877986098Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:52.958484101Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.038423447Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.118620106Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.21728263Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.294205426Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.373976836Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.455190361Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.534484522Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.615996512Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.711345749Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.792055177Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.871010137Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:53.966191821Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.046422176Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.126782868Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.222153833Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.302838461Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.439759567Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.525513166Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.607024004Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.701535191Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.781806059Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.862661599Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:54.943083219Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.026418253Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.102739Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.182801003Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.262229916Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.342495824Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.422576195Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.502807382Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.583715883Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.661866137Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.742330413Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.82329149Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.902762292Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:55.982383942Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.062188888Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.142676525Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.222432095Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.302588914Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.382634629Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.462397784Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.542315147Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.624499811Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.704388437Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.781823523Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.862227447Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:56.95750558Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.046567859Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.133433686Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.229776013Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.312904616Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.390534037Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.47040228Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.550324571Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.630234158Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.7257297Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.805498135Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.888307856Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:57.966700352Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.047664437Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.126491238Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.22211638Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.302372944Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.382784164Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.480632Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.55853899Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.638517218Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.718512533Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.798387784Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.878174523Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:58.975456373Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.054593254Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.134238937Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.229504655Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.310061796Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.390750105Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.47059454Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.550755648Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.633292793Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.725866472Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.806344861Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.886185072Z", "value": 82.6},
{"timestamp": "2024-03-16T02:53:59.965880611Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.046262839Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.12589217Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.208134723Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.286026354Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.366310918Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.446247322Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.526149773Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.606312673Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.687138295Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.766309512Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.846041531Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:00.926190607Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.006175843Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.085554678Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.167150701Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.24785389Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.326269523Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.406220358Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.486503611Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.566262542Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.646439202Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.726076885Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.815931135Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.90165392Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:01.982368437Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.061873928Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.141765628Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.221792112Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.302254949Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.383651804Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.477520367Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.558092229Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.638126169Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.718359213Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.798436129Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.878334293Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:02.976346098Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.054198913Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.134195541Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.229248203Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.310117793Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.390190453Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.470322058Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.55210253Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.630503443Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.725786025Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.806302495Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:03.886224018Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.125667159Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.221212689Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.301793288Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.384525604Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.477194071Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.557732046Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.638366181Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.717667098Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.797535535Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.877652581Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:14.959266495Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.037602449Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.117396679Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.198676544Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.2777373Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.358766284Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.439558948Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.52030038Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.598236301Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.677574722Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.757796569Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.837745871Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.917482852Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:15.997674427Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.079578805Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.158716873Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.238559135Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.318174101Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.39766657Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.477638656Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.557538326Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.640878708Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.717741699Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.797571673Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.877410767Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:16.973001801Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.053821633Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.133518423Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.2304837Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.309287079Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.389077085Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.471150296Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.550130669Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.629476513Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.724934907Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.805863668Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.885649706Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:17.966031489Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.045764823Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.125549581Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.223989933Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.30148307Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.383838042Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.476929455Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.557394854Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.637559389Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.717805236Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.797403338Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.877558529Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:18.975743297Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.053821235Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.133450633Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.229627909Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.309147323Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.388973809Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.469267784Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.54974352Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.629430742Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.724861872Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.805553609Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.885501439Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:19.965275349Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.045608173Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.126805991Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.205575451Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.285553297Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.365789353Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.445002878Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.525666742Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.605354957Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.687882857Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.765131898Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.845395665Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:20.926272618Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.005815008Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.085414998Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.166814385Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.249430926Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.325583324Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.405432819Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.485137417Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.565316608Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.645645688Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.725441487Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.807299178Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.885580509Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:21.965725237Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.045682796Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.125544066Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.223164642Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.301457877Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.383278641Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.476736807Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.557493248Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.637073302Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.717613454Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.797397733Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.877596125Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:22.973712089Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.05340424Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.133561671Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.228525569Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.309422266Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.388776368Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.469661386Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.549207264Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.628734486Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.724631442Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.805635436Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.885534531Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:23.965765659Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.047040053Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.125419561Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.220679715Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.302235519Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.381317972Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.477216816Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.557664361Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.639724357Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.719267419Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.797065038Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.877125093Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:24.957155997Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.036989396Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.11776203Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.197750181Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.27718022Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.357622772Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.437300587Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.517173379Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.597696988Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.677445971Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.760695314Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.836770497Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.917279673Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:25.997355601Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.077074184Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.157147552Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.236985208Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.318782292Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.397120264Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.47717424Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.557463672Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.637360176Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.717619272Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.79733344Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.879101595Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:26.972842675Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.0534059Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.133656389Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.229657794Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.309427193Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.388720463Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.472979473Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.549662722Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.629738042Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.724248691Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.810034584Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.885343494Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:27.964874396Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.046070839Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.126322512Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.220778537Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.301060098Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.382453598Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.476638038Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.557187408Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.638507435Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.717608417Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.797102648Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.877220049Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:28.972436908Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.052527684Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.133384222Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.229367996Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.309126643Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.389111852Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.469712453Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.549513789Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.629089685Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.724701809Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.807158767Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.885074818Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:29.965437691Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.045376084Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.125426124Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.205335716Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.285473405Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.366885721Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.445071725Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.525493479Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.605538079Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.685321015Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.765166543Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.845572041Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:30.926594212Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.005290521Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.086324276Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.166116812Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.244601057Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.325319132Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.405133908Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.487325009Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.565566886Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.645357662Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.724911446Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.804914862Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.885055847Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:31.965662561Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.048628193Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.12530005Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.231741416Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.316605228Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.397266086Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.477048414Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.557427928Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.638951732Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.717658154Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.796932097Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.876857402Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:32.97280988Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.052849872Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.133471691Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.243860906Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.32537767Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.406443746Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.486108122Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.565328977Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.644870249Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.724596897Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.80705312Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.885237493Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:33.965850767Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.045044454Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.124885343Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.221774015Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.300777366Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.381124144Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.47620094Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.556671014Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.640001767Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.732023964Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.813435032Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.895485078Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:34.972905737Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.052887938Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.133129372Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.212510708Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.292443693Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.37250487Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.455314438Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.532653273Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.612785394Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.69295294Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.772456612Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.852888766Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:35.933061272Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.014462676Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.092507945Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.172544067Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.252342652Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.332200213Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.413017712Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.492942249Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.576300427Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.652975516Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.732799957Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.812689742Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.892929928Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:36.973124386Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.05320422Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.135131514Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.231127128Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.309380942Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.388991687Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.468851776Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.549686939Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.62827077Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.72400824Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.804614667Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.885085573Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:37.965148543Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.044944472Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.124646065Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.220563984Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.302980079Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.381159908Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.476280577Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.556648668Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.636672694Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.716572623Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.796761417Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.880951373Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:38.972578337Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.052927612Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.13303007Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.230444504Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.309065007Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.388967881Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.471286216Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.564646689Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.644823451Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.724858677Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.804778735Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.885064457Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:39.964776258Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.047581763Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.126336922Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.204692464Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.28548062Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.364324803Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.444696478Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.524717112Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.606246742Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.684810316Z", "value": 82.6},
{"timestamp": "2024-03-16T02:54:40.764938215Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:40.844636384Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:40.924216473Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.004778868Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.086318482Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.166929998Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.245226308Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.324788317Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.404752151Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.485054706Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.565150796Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.644954726Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.725575618Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.804288281Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.884675316Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:41.965057775Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.044557672Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.124586594Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.220733058Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.302017888Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.380939319Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.475586292Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.556109039Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.63629953Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.716708325Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.796360511Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.877807389Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:42.971892984Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.052233587Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.13265819Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.228555662Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.308500584Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.388609315Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.470708098Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.548675352Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.628656274Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.724272145Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.804739181Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.884450279Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:43.964852354Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.04638528Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.124490902Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.220137717Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.300488273Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.380760044Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.47597985Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.556553382Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.636915458Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.716501115Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.796197205Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.876647633Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:44.957518349Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.036948999Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.116316384Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.19773507Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.27633631Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.357020626Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.437618222Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.516520326Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.596853922Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.676527452Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.756786583Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.836408497Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.916375244Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:45.996704551Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.076163489Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.156389884Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.241843812Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.31621013Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.396167821Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.476376008Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.556443811Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.636554206Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.716365913Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.798523737Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.876797328Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:46.972250671Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.052052137Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.132253381Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.227449347Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.309510499Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.396840495Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.484252668Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.565177689Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.643925457Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.723820588Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.804103848Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.884466116Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:47.96575981Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.044679098Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.124427989Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.219940437Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.300292017Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.381526223Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.476474221Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.562525814Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.63666474Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.716872191Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.796302745Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.876339637Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:48.971779476Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.052279504Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.136454006Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.228383693Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.308428584Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.388974533Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.46873824Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.54840969Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.627889781Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.72657926Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.80451749Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.884417037Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:49.967139663Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.044468676Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.124078303Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.20384185Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.285332313Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.364328082Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.444072269Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.524196009Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.604861222Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.686253509Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.766354304Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.846174748Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:50.924046162Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.005660177Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.083986793Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.163917669Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.246091045Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.324134556Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.406961535Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.48408466Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.565878964Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.648245173Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.7278548Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.810966931Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.887299974Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:51.981644643Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.060862717Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.140303927Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.239244032Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.316110228Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.395849583Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.476032972Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.558428813Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.635729858Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.716727233Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.796139579Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.876091927Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:52.971529655Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.051813331Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.132905682Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.227443568Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.307782477Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.387821033Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.46846199Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.590788742Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.676486127Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.757645422Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.836157542Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.915532001Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:53.996031678Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.07611449Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.156116342Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.23598421Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.317551602Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.396361803Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.476173351Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.556149123Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.636296415Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.731562431Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.812153533Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.894390782Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:54.973645369Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.052227602Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.13213531Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.21239841Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.292085606Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.372096706Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.454813605Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.533852991Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.613707483Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.69234946Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.772064079Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.85207406Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:55.932290057Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.01286343Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.091976993Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.172158717Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.257254054Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.332375767Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.412470995Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.492479888Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.57487157Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.652148968Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.732102308Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.812048416Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.892054109Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:56.972127961Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.05209823Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.13279522Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.22766898Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.308054705Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.389075824Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.468569195Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.548110567Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.628853765Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.723216356Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.804315971Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.883746558Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:57.964118875Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.044180632Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.123992564Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.221312858Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.300684277Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.380059184Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.475439857Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.556488945Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.636112332Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.716507466Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.798404747Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.876406499Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:58.971554692Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.052016002Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.132207071Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.226960287Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.307999966Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.391726788Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.468422297Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.548198165Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.628384082Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.723575219Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.803897232Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.884233198Z", "value": 82.2},
{"timestamp": "2024-03-16T02:54:59.966725585Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.044224808Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.123918724Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.214276922Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.301054407Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.379835137Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.459687293Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.543823652Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.620504761Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.699799541Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.779644817Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.860705585Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:00.939963948Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.026327672Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.100679496Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.180825317Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.266037839Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.340018558Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.420258812Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.499749111Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.580185046Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.665811616Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.742087316Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.820104653Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.899839977Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:01.981537067Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.061070247Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.140463011Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.221621635Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.300465213Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.379516792Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.460189943Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.539814164Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.619374992Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.715282131Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.796058002Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.876935825Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:02.971325489Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.051856559Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.131643628Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.227350991Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.308191022Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.389834927Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.468038985Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.547709445Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.627429058Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.723052069Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.803485923Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.88567751Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:03.983030508Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.060143395Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.139315711Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.220154526Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.301128158Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.37982476Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.475256955Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.556938044Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.637638747Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.731046457Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.811478839Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.893295609Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:04.972166132Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.051869777Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.132731249Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.211786892Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.293053485Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.371778952Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.453265705Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.53191258Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.611994306Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.697874285Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.790195432Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.885680971Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:05.963566659Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.044113986Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.124088544Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.204006366Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.287873605Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.365038588Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.443572919Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.523670965Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.603713203Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.684203442Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.764357008Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.845749713Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:06.939044623Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.020069103Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.100178829Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.195325487Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.276586512Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.356354734Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.453650997Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.531898063Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.611596748Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.707016207Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.787705518Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.868170893Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:07.962753134Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.046734294Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.12330686Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.219214064Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.299562831Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.379638125Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.474996208Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.555893616Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.63676024Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.731219953Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.811595536Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.891784398Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:08.972138829Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.051278217Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.132696107Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.227079948Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.307552683Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.388463564Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.467762248Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.54750727Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.629616201Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.724242826Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.804754474Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.883679718Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:09.963483075Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.043702978Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.122965727Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.203595423Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.285007393Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.363971261Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.443362746Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.523630457Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.603824568Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.683824022Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.763807765Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.845469175Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:10.924006546Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.004239665Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.083718638Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.16319358Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.243355819Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.323594314Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.404853868Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.483900008Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.563592038Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.645505257Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.723829859Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.803895362Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.883755904Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:11.965225411Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.043808126Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.12371414Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.219419937Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.29901555Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.379621759Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.475016514Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.557051942Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.635718913Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.731047332Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.811424228Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.891381571Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:12.971830563Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.050957791Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.131950881Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.226825763Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.307181347Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.387350466Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.467150304Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.547052863Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.627152766Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.725638473Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.803584387Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.883524066Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:13.964003554Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.043669376Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.123398654Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.219452292Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.302128361Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.379085793Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.474780421Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.555917575Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.635438629Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.73041236Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.810962344Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.894757296Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:14.971648776Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.051328582Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.131330661Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.211430341Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.290995651Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.371394691Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.452816966Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.531751362Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.61136784Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.691353312Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.771388895Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.851409342Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:15.931387421Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.014110275Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.091588732Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.171721596Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.251369402Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.331192889Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.411404793Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.491408472Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.573015643Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.651625143Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.731574935Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.811354933Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.892660024Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:16.971524116Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.051351251Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.134232954Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.227107448Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.3072886Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.387267735Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.467434871Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.547689047Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.628085848Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.723555772Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.803199803Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.883296922Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:17.963563834Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.043197657Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.123060792Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.218269628Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.299640703Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.379360702Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.474647362Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.555038723Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.635242659Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.730474375Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.811526665Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.893647854Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:18.971615785Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.051209479Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.131370887Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.226736556Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.307097741Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.387145804Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.470687349Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.547559309Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.627183116Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.723108338Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.803164242Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.883436498Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:19.963154353Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.044114739Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.123219793Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.203117072Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.285249045Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.363461041Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.443077232Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.524218419Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.603330064Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.683711889Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.765321653Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.842783343Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:20.924210994Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.003377456Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.085154996Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.16410309Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.243178479Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.323305488Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.403822865Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.483591152Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.565323573Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.644737395Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.723264976Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.803500912Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.883133775Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:21.963503792Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.043239408Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.123276112Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.219591607Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.29907119Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.379471767Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.4745151Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.554973917Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.635058077Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.730607907Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.81099962Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.891074308Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:22.971602214Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.051180997Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.131973415Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.226666283Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.307146636Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.390217268Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.467318189Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.546979085Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.627105229Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.722513363Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.802966196Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.883050133Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:23.96698883Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.042764085Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.122928341Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.219213469Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.29925795Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.379184894Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.474352163Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.555403462Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.635113957Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.73002305Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.811054317Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.892352336Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:24.971401422Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.05119051Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.135541017Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.211158256Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.292546675Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.371694002Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.451135953Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.531061394Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.611031442Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.693363928Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.771296468Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.851374613Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:25.931019572Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.010951989Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.090990262Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.170661078Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.253303389Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.331231448Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.411013433Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.491118298Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.571533211Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.654429635Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.7310767Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.813567074Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.891499966Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:26.97133715Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.051020542Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.130749087Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.226449957Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.306786695Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.388257451Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.467154922Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.546965514Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.626822923Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.722742994Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.802577106Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.882945332Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:27.966953278Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.043511351Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.123305016Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.218894238Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.299735553Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.37978509Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.474482311Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.558544274Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.63495425Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.730563345Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.810894674Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.89105938Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:28.970964821Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.050878805Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.134199167Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.226468317Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.306258366Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.386399775Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.466708417Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.547057283Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.626771524Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.724421936Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.802910701Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.887699866Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:29.963301424Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.042915888Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.122983058Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.202844531Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.285411866Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.363451351Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.442727734Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.522471447Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.602809113Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.682815098Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.76386899Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.844670561Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:30.923261631Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.002761919Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.084059268Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.162571522Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.243222245Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.32306215Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.402917191Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.482925352Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.562508713Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.642481322Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.72335787Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.802828814Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.890544322Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:31.978211382Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.058847609Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.139626588Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.219014844Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.300152513Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.380634243Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.477421101Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.555323882Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.634320169Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.730356785Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.810640884Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.890653109Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:32.971447929Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.05366608Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.131385916Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.226264258Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.30885729Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.386931751Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.46763729Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.546870794Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.630001267Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.722646227Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.804410809Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.882399606Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:33.963245626Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.042906811Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.122789212Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.2232988Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.299556009Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.379027529Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.474670801Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.554989172Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.634756853Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.729785819Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.81087328Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.890861793Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:34.970598946Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.0505129Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.130821095Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.210626888Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.291467468Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.373845684Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.450787279Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.531241714Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.610839187Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.691025909Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.771202264Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.850808569Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:35.933073472Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.010800156Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.090901759Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.170875553Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.25055101Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.330690437Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.410810471Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.491815052Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.571123532Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.651260622Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.730637327Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.810559825Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.890649331Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:36.97239577Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.052919837Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.130313913Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.226359042Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.31115976Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.386906248Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.46697617Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.546737388Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.631740794Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.721833621Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.802708761Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.882378363Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:37.962946303Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.042876097Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.12256157Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.220272336Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.298980623Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.380452277Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.473481687Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.554505916Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.634497886Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.730364039Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.812067694Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.890548748Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:38.970452878Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.050717233Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.129799186Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.225701499Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.307102465Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.389111656Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.466898981Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.546440295Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.627495628Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.722389427Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.803217495Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.882882617Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:39.966071523Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.043036094Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.122580032Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.201774176Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.282812102Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.363890059Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.442434762Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.526355894Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.602551632Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.682373426Z", "value": 82.2},
{"timestamp": "2024-03-16T02:55:40.762458101Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:40.843176729Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:40.922521402Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.002496797Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.084606597Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.162909219Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.242091428Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.321692774Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.402328778Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.482818382Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.562919889Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.650046533Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.737862651Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.818320703Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.898618978Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:41.978487493Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.058444552Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.138247274Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.24155335Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.329318844Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.409845504Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.490340228Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.570358855Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.651072972Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.730028748Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.810621424Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.890559443Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:42.970771639Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.050608121Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.130597404Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.225759844Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.314062491Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.401201968Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.4817525Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.562501209Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.64301923Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.72275072Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.801854945Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.884355914Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:43.977514445Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.057880241Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.138535158Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.218378489Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.298178363Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.385166992Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.474688266Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.553809515Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.634245711Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.729495864Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.810598302Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.890109088Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:44.970549892Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.05165105Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.130095177Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.209614636Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.291120882Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.370347284Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.450204471Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.53021865Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.61056643Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.690258401Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.770433285Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.850222088Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:45.930150123Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.010182062Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.089677904Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.173155868Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.250795514Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.330691389Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.41106461Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.490295107Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.570761064Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.653326321Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.732425907Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.810629874Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.890191892Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:46.970985114Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.050296987Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.130187743Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.225499208Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.306950447Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.386367537Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.466402389Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.546168344Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.626143963Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.721666117Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.802352842Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.883759153Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:47.977728535Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.058301884Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.138526432Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.218246851Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.297765606Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.378019722Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.47769459Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.55377916Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.6340231Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.729715527Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.809680106Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.89139877Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:48.970540148Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.05145801Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.130137978Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.225490372Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.305433352Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.386100173Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.466845747Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.546420438Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.62740166Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.722071364Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.802074855Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.881363978Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:49.963318738Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.042009523Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.124548765Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.204145536Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.281609566Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.365568652Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.441886311Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.521803658Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.601532942Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.685218107Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.765354975Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.842854205Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:50.921813534Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.001464865Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.087081491Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.161811371Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.249767202Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.34087469Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.41788931Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.501028138Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.578080295Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.65753089Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.73761467Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.818377364Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.900916446Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:51.979894976Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.057885823Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.137389666Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.217832488Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.297767692Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.377655696Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.45913212Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.539108252Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.618653183Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.713109799Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.793436012Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.875048372Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:52.969068891Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.049546656Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.129652101Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.224964943Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.30546802Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.385456313Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.465747742Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.54556173Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.62623876Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.721233329Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.801729527Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.882194236Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:53.961818368Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.041759044Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.122559018Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.217834325Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.297842265Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.378828448Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.473560009Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.553788814Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.63366933Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.732025412Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.809984611Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.889856295Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:54.969808908Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.049796208Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.131486681Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.210065306Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.290794273Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.369758115Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.449835688Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.530255245Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.610418098Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.690181718Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.770058363Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.851659875Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:55.929760227Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.010328809Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.089223819Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.169730034Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.249751446Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.329196186Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.410827427Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.490065093Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.569750858Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.651358418Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.729773523Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.809749592Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.89028707Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:56.972914473Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.050770313Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.130106092Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.225189142Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.305750364Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.385266592Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.465818118Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.549159668Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.626057969Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.721213307Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.802389859Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.881310597Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:57.961567211Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.041774032Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.124121435Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.217409601Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.297791111Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.377842188Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.472610133Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.553740061Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.634698085Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.736459135Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.810132661Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.889699257Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:58.970028254Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.049528194Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.129715112Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.225090451Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.306850973Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.385528287Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.466133093Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.545223144Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.625545166Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.72135465Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.801433632Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.884469036Z", "value": 81.8},
{"timestamp": "2024-03-16T02:55:59.96142753Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.042400914Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.121737301Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.202644477Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.282405314Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.364414604Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.443361423Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.522123313Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.601251668Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.681003353Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.762021152Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.841596005Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:00.921678538Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.005652633Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.084297243Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.161759643Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.241540063Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.32209575Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.401517258Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.481568112Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.56351865Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.641792891Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.721062655Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.801655142Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.881702891Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:01.977305047Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.057514845Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.138532901Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.217783529Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.297616014Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.377605492Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.472972415Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.553515494Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.633706636Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.730291739Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.809147582Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.889604804Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:02.969548554Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.049732048Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.129537269Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.225043681Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.307949102Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.385565198Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.466012757Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.545534649Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.625397886Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.721107883Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.801352209Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.882581466Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:03.977037571Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.057617963Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.13761032Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.218032951Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.297513564Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.377168513Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.475626228Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.553827094Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.633604251Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.728593254Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.809106189Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.891067544Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:04.969319897Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.050949091Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.129324037Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.209460171Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.289507569Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.369343095Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.449341469Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.529353539Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.611715055Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.692618295Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.769195668Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.849389563Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:05.929439681Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.008987334Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.094036856Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.169797684Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.249380569Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.329586655Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.409448229Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.489485611Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.569459281Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.650346266Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.72949891Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.809333795Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.889338441Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:06.970241906Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.049053269Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.128942491Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.228158609Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.305513776Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.385550487Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.465555773Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.545275042Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.625270057Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.720789589Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.802726752Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.881361123Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:07.961612298Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.041256559Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.121167318Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.216880419Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.297314858Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.378743316Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.472975902Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.553867078Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.634280622Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.72869724Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.809031615Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.889344646Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:08.97151733Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.04978146Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.129389881Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.225015527Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.30537755Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.385157396Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.465584891Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.548600841Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.625771305Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.72128575Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.802270751Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.881017762Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:09.961137257Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.04150872Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.123971197Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.201503518Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.280754914Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.364130929Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.444342968Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.521535512Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.601325566Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.68264324Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.761393803Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.841119601Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:10.921388697Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.001367231Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.085043279Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.161431437Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.244274011Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.325109539Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.401248705Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.481396872Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.561459983Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.6411413Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.721261467Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.804887019Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.881984683Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:11.976854486Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.057993088Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.137423461Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.217673613Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.297813684Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.379540575Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.472599015Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.553108399Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.634839578Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.728954116Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.809213067Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.890805174Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:12.972121376Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.049433921Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.129037511Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.225364822Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.305057788Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.385627845Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.465593996Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.556922095Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.641086784Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.721773737Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.801294991Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.881093717Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:13.961485917Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.041139907Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.122331981Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.21670076Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.297065184Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.37733732Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.472504565Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.552898589Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.634369448Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.732305339Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.809197371Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.889272418Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:14.970844557Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.049390161Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.130697787Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.209153183Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.289774631Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.369379182Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.44918626Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.529156188Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.609069827Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.68931569Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.769397938Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.850466588Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:15.92914496Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.009070311Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.08902491Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.169160534Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.24939779Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.328906276Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.411880115Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.489646068Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.569087834Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.648894177Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.72945889Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.808811984Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.889035672Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:16.971159428Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.049429159Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.129467119Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.224622012Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.305036805Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.385271885Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.47477454Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.560595714Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.641048043Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.721675316Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.80099881Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.881567555Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:17.976765264Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.058048155Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.137211616Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.217752681Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.297056751Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.377207287Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.472605989Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.553048686Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.634512089Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.72864378Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.809036973Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.891275226Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:18.9691111Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.048631426Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.128949035Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.226161182Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.305173955Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.384264008Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.465365875Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.544909306Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.624808545Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.7204252Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.801733339Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:19.957791168Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.041297745Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.120883768Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.200957728Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.280942248Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.36341023Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.442233307Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.520902143Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.601470568Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.680924495Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.760872695Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.841310304Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:20.921396872Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.003377365Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.081465112Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.161041663Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.241107591Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.321641264Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.401350167Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.480951326Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.56144532Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.640909454Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.720883638Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.801320863Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:21.958151143Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.040498165Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.121483584Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.217588528Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.296691126Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.377052351Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.472320461Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.552878551Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.632778975Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.728337486Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.808917623Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.888942016Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:22.969127432Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.0488028Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.128935448Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.224024422Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.304353647Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.385853531Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.465226402Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.544898825Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.624823697Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.720395777Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.800761002Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.880675474Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:23.961369212Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.040917635Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.120617483Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.216364474Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.29608845Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.376292171Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.457220278Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.53898957Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.616942822Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.712576373Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.792850238Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.872818791Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:24.952726415Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.032820631Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.115793991Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.192803464Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.272640816Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.352517177Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.435359432Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.514328142Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.592815763Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.673731198Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.752841956Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.832786444Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.91261426Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:25.993054302Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.072707974Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.152844687Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.234571387Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.312955488Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.392829064Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.472115695Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.552742201Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.632677378Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.71270465Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.793730454Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.872918684Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:26.968150251Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.048513333Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.128461213Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.224037933Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.304529367Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.387494855Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.464608649Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.54470581Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.62469049Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.720281162Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.800461683Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:27.958035039Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.042565011Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.120569719Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.216113095Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.296496849Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.377376348Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.472459658Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.5526917Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.634681282Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.728353581Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.80857439Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.888518783Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:28.968760392Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.048373136Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.130987616Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.224353131Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.304434932Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.384641277Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.464919111Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.545727186Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.62451708Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.725276117Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.800860371Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:29.95738646Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.040261708Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.120522038Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.200427199Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.280617801Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.368444677Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.456077698Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.536642444Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.616912278Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.69708576Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.777251145Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.856946481Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:30.940815972Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.017078116Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.096706284Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.176779766Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.256814239Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.33651076Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.416445457Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.504536974Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.592122667Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.67238562Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.752749471Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.83188327Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.912863793Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:31.992654586Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.074082023Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.152612973Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.232943671Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.312451967Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.395249455Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.473216116Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.552398907Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.635129387Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.72846079Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.80855712Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.889540203Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:32.968639923Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.048330107Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.129206087Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.225741434Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.304420992Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.384795275Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.464946708Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.544704893Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.624775015Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.720015927Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.80245111Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:33.972585811Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.056448838Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.136542064Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.216700378Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.296535747Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.377352719Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.47454154Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.55242884Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.632235217Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.731594348Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.808357453Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.888418551Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:34.968439264Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.05405948Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.128255987Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.210634947Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.303715822Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.383842616Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.46398029Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.543847787Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.626382875Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.705256354Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.783978697Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:35.941164501Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.024094438Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.104369393Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.184324411Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.267822925Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.347515894Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.424614905Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.504360674Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.584408492Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.664257333Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.744457568Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.828946677Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.904612692Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:36.984261021Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.064253255Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.144212049Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.224320795Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.303877252Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.387038902Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.464717498Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.544470563Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.624278157Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.720256479Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.800741514Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.880276659Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:37.963493413Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.040404711Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.120283665Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.215950627Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.296278285Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.376910745Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.472051498Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.555792349Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.632494751Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.728291633Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.862612484Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:38.952074342Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.032489777Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.112871292Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.192060261Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.271707694Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.354889376Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.4322633Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.512243406Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.59239884Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.67228573Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.754014449Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.83268028Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.911656287Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:39.992278603Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.072087509Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.152145408Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.2328787Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.31456921Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.391786174Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.471660488Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.551988467Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.632160254Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.712853514Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.793881527Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.872213853Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:40.952140647Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.032397522Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.112240636Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.192282374Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.272615442Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.359596718Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.447485292Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.532725284Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.607875746Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.688476654Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.768418776Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.84805469Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:41.945070071Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.024077919Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.104346219Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.199708796Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.280456873Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.362656057Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.455821285Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.538174133Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.615743834Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.711548204Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.792015Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.872065891Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:42.967396756Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.048030688Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.130265137Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.224195359Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.304284073Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.384540949Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.464388703Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.544674955Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.624074388Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.72297259Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.800179186Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:43.957082207Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.039875217Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.120069373Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.215780783Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.296024955Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.376223302Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.472035001Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.552150116Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.631938894Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.727128736Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.80798478Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.888035703Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:44.968745444Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.048518894Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.12785724Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.207506274Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.289488146Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.367858904Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.447961444Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.528104367Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.607929241Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.688143589Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.76756427Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.847297881Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:45.927888069Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.010489175Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.087892859Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.168058918Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.247870129Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.32800806Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.407930695Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.487773138Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.568433503Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.651524658Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.72808626Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.808576064Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.888411467Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:46.967867508Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.048079328Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.127855179Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.226637318Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.304111434Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.38339346Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.464239265Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.543913451Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.624006071Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.719350441Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.80010703Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:47.957146309Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.04019292Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.119910754Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.215458421Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.295896865Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.375256811Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.457668637Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.535969924Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.615794318Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.711405505Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.792990097Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.871897369Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:48.967279436Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.051290817Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.127431075Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.2240662Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.304097636Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.38373291Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.463635801Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.544135238Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.626427383Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.720298854Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.79989096Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:49.956860992Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.039634642Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.119795038Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.199686921Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.281764506Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.359665184Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.439281291Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.519723959Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.59945133Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.680490992Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.759449625Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.841440746Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.919399216Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:50.999392284Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.08137886Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.159484371Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.239294302Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.319164714Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.400082104Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.479872643Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.55962091Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.639502201Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.719633189Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.799748465Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:51.972033128Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.055298076Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.135624424Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.2157085Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.295146462Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.375514027Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.470741534Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.551915052Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.631293015Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.726716714Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.807315447Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.887662884Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:52.973057565Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.049173087Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.131124176Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.22836708Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.303945736Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.383721748Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.466143462Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.543697675Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.623762199Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.720019373Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.800206937Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:53.971818862Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.055804421Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.13574296Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.216048893Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.295845065Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.384359242Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.471002951Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.55289948Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.631920802Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.72717746Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.808040899Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.887697102Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:54.968368092Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.048055047Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.127925427Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.223012197Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.303451538Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.384134976Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.463494219Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.544178585Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.623558019Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.703634063Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.783812252Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:55.940539148Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.023344575Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.103470956Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.187427202Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.263775525Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.343626481Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.423318716Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.50381889Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.583943734Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.663366241Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.746614614Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.82363913Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.903494342Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:56.983522898Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.063604031Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.143550731Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.223624248Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.306685772Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.384306706Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.463788733Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.543544169Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.623702614Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.718807432Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.814795006Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.896080013Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:57.975607288Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.055609189Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.135558513Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.216308Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.295453578Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.375361238Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.45676071Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.53586728Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.615975453Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.711274065Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.791016764Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:58.963687606Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.047293771Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.127576537Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.223050637Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.303558427Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.383750568Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.463347603Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.543014271Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.623344525Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.722103369Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.800094001Z", "value": 81.8},
{"timestamp": "2024-03-16T02:56:59.956194944Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.039338452Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.119468577Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.199430414Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.279154714Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.360175465Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.439449396Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.519469505Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.599455918Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.679473274Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.760753386Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.839745684Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.924228173Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:00.999299245Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.079689402Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.161964493Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.239897749Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.319425312Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.399207117Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.480535869Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.55978804Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.639505812Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.719645505Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.799350221Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:01.971544006Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.05523542Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.13652494Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.216337561Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.296122341Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.375878417Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.470705028Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.551322035Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.631619905Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.728785177Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.807586275Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.887352272Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:02.967479005Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.047420426Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.126748597Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.222981772Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.304625437Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.389331318Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.478740123Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.559541322Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.639487031Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.719445924Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.799910386Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.880211904Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:03.974809843Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.055614786Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.135801103Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.215567036Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.295502089Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.376176632Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.47122062Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.551293529Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.631407206Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.726782651Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.807447594Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.887574135Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:04.968380583Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.047418257Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.128575042Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.208334766Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.287783066Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.367230822Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.447841141Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.529620295Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.607500878Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.687171931Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.766964968Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.847156149Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:05.927274083Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.007228112Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.09136388Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.167493004Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.247316665Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.326554276Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.406729426Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.487745634Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.567279278Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.648738655Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.727976139Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.807150134Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.887127619Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:06.967254513Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.04711683Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.127201292Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.226908524Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.303271024Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.383074429Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.463167019Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.543300089Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.623130854Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.718537883Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.800668558Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.87932332Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:07.974472364Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.055157019Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.135330602Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.215376887Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.295285797Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.378563131Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.471419817Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.551178518Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.631104676Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.727962461Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.807762826Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.88722559Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:08.968295302Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.047330034Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.127209791Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.222710037Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.303133059Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.382989553Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.463461856Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.544945265Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.624204157Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.718819888Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.798986719Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.878964844Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:09.958668825Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.040807981Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.121532412Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.199120516Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.279137458Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.359253952Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.438990893Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.518811771Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.598550472Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.678856054Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.760231304Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.839754548Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.919079424Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:10.998994638Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.079089276Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.159575691Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.24275629Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.319759144Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.399488309Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.497418737Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.575121657Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.655579656Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.735287542Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.816474663Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.895170705Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:11.975030751Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.055091757Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.135055067Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.215769579Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.295193144Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.383359355Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.470671036Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.55090481Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.631023193Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.726752143Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.806398172Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.887039948Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:12.971167237Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.047674218Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.126890134Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.222957038Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.3028687Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.383328395Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.463668666Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.544301418Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.623045845Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.718863052Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.79953222Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.878372039Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:13.959493272Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.039140005Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.120312759Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.21454497Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.295900795Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.375658729Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.470929311Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.550883149Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.630872155Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.727207668Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.806971073Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.886191182Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:14.966937374Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.046756588Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.127197435Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.206975913Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.289040061Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.367016518Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.446849364Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.527481188Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.607494706Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.686893855Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.766955534Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.846568123Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:15.926972267Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.010438914Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.089198029Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.167003286Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.246709604Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.327365588Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.40712701Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.487108497Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.567435104Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.647635151Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.726936988Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.806749706Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.889187359Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:16.96777009Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.04634594Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.127762791Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.222374459Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.302715147Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.383108858Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.465704464Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.543857913Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.622381252Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.719642688Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.798667084Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.878777147Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:17.974179153Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.057334792Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.135908115Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.215052735Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.294961614Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.374996669Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.470165395Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.550929379Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.633614809Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.72688657Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.806739289Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.886861672Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:18.967067511Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.046997158Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.12696866Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.223351854Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.303043292Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.382921994Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.46318473Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.542756647Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.622216949Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.718450478Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.798676925Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.878297739Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:19.959342237Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.039088683Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.118852633Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.199056841Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.278350934Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.362364943Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.439443735Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.518878532Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.598687059Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.679218563Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.758316816Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.838830304Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.919030479Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:20.998768734Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.079440719Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.158763388Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.239114124Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.318647834Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.398281256Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.4803487Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.560001387Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.639030775Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.718691845Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.798964181Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.87894058Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:21.977706916Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.056319855Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.134887579Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.215030986Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.296664702Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.37486308Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.469469181Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.551447986Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.631893122Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.726264342Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.806896839Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.886569238Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:22.966748133Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.046553524Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.127399974Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.22485533Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.302818636Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.382721691Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.462938603Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.54206316Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.622988906Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.718150176Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.800446678Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.878945505Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:23.974063063Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.054574408Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.134566872Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.214837544Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.294942103Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.376399179Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.470478879Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.550527278Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.630088316Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.725391091Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.806808903Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.886510005Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:24.967506503Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.046918869Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.125871138Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.206650451Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.286593827Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.366547858Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.446375105Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.527953973Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.606851618Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.686349584Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.766974113Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.846563247Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:25.927506497Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.007433265Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.089309925Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.166653326Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.246901342Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.326441293Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.407893184Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.486699885Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.566575996Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.649218355Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.72617721Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.806424843Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.886114873Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:26.96639233Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.046794587Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.127815853Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.222618627Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.304286967Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.38257021Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.463264372Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.542674626Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.62270549Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.723604664Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.806458063Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.893769842Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:27.974444739Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.054715636Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.134474147Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.215028213Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.298487245Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.375110164Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.469569578Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.550643709Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.630697485Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.726039588Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.806933622Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.888059817Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:28.966851158Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.046728358Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.126533397Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.222022061Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.302256734Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.382329518Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.465608294Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.542954095Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.622685599Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.71849772Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.798451208Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.880748286Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:29.95787239Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.038664792Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.118800553Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.198734265Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.278467336Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.358858329Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.438714217Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.518906553Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.599606283Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.679628315Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.758767017Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.838624793Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.918273256Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:30.998754265Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.077873351Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.159585884Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.238279145Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.318345913Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.398247753Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.478220121Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.558473418Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.638311034Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.72130341Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.798668603Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.878617419Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:31.973515298Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.05426834Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.134513029Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.215137175Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.297122413Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.374541014Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.469621166Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.550273888Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.630228848Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.725550952Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.806149818Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.888797393Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:32.966490971Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.046324043Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.126183035Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.221184819Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.302693127Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.382374583Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.463182569Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.54269724Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.622757033Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.717612544Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.79819237Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.878664228Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:33.973648187Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.057120565Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.134615583Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.214815504Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.293582237Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.374660816Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.469669512Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.550442682Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.631853807Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.72510541Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.805480755Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.886615175Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:34.966826456Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.046450695Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.126650904Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.208299725Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.287503196Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.36580612Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.446662107Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.526370411Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.606587964Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.687117262Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.783243241Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.862717592Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:35.942300743Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.022149304Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.102248969Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.182159673Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.262220138Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.345200835Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.421978251Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.502401469Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.582385261Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.662116285Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.742176142Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.822206655Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.904261909Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:36.982321793Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.062164497Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.142314498Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.222107155Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.30225514Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.382488309Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.464295019Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.542612855Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.622083559Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.716989695Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.798087058Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.878609093Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:37.9735295Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.054746576Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.134307136Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.213860432Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.294260514Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.373447569Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.45431146Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.53554108Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.613647684Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.709374174Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.790830227Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.870154498Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:38.965543163Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.046225614Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.127253794Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.221667289Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.301850058Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.381750811Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.462916207Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.541873117Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.622161551Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.719882446Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.798553788Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.877824715Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:39.958290205Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.038649583Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.121112711Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.198379793Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.279223652Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.358285587Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.489873707Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.565625553Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.645792163Z", "value": 81.8},
{"timestamp": "2024-03-16T02:57:40.725347923Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:40.8054689Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:40.890667331Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:40.966497033Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.046694491Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.126093163Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.205727835Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.286192334Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.366065407Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.44784194Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.526193793Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.606094194Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.685805731Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.766207157Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.845652613Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:41.941693792Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.025374139Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.102230564Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.197552446Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.277782992Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.357678177Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.452811418Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.535845779Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.617332232Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.709983899Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.789801196Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.86924118Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:42.950340272Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.030023489Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.10999557Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.207734162Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.286237119Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.366168369Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.461050537Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.541703324Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.621812718Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.720280912Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.801233252Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.893268405Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:43.974287209Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.053715097Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.134100524Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.231120106Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.310244217Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.392533745Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.469783899Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.549810893Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.630027807Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.724913848Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.805550379Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.885732733Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:44.968347733Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.046640515Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.125878258Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.205116002Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.285642037Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.365648999Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.446948892Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.527397007Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.606140669Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.685792206Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.765723487Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.845653873Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:45.925735875Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.005786165Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.087770892Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.165550776Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.24573761Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.325673788Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.40671928Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.485512575Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.565655153Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.649681901Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.725668853Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.805234021Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.885138263Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:46.965318569Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.045585692Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.12571659Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.223641679Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.302051677Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.382155151Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.463261348Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.541885874Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.621821476Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.716971421Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.799047381Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.877825443Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:47.973103453Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.05353864Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.133561667Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.228475484Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.309683185Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.391669928Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.469186356Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.549675527Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.629608697Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.725093747Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.805552647Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.887484766Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:48.966322829Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.045773885Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.125547983Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.221072234Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.302177279Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.381610703Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.46327463Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.541839828Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.621782054Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.717304481Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.797627316Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.877607526Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:49.9575662Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.041564277Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.117882845Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.203746271Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.278207587Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.358552406Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.443947062Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.517480439Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.601355892Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.6792008Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.75840632Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.837308768Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.91715557Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:50.996884195Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.077502711Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.157861578Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.237106651Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.317224237Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.397080767Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.477593779Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.557164932Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.637087126Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.721151539Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.797633724Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.877214766Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:51.957674593Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.037093362Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.121818801Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.212928961Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.297828864Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.375645037Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.46983674Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.551535803Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.629147943Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.724469314Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.80520111Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:52.962539604Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.04519051Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.125197696Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.220753084Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.312744718Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.396737643Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.476785662Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.558535925Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.641219438Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.717150582Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.796924552Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.877223003Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:53.972952631Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.05354062Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.1356497Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.228789369Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.31041768Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.38935984Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.469253938Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.549355781Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.629437112Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.724885171Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.813160764Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.900994179Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:54.981429207Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.061531722Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.141190364Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.221626063Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.304585514Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.381651189Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.462386698Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.541497946Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.621373485Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.70251597Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.781467826Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:55.938317583Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.021096042Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.101434813Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.181363536Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.261164898Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.340902484Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.421197832Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.503360577Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.581509135Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.661834082Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.741872309Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.821338951Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.900697144Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:56.981414221Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.064857577Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.141511699Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.221161701Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.301582585Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.381326571Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.461723871Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.541344113Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.622867496Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.716366911Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.797560149Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:57.969746523Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.052890614Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.133409387Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.229585096Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.312381731Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.389476366Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.471546631Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.5492061Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.629267591Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.724831107Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.805060439Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:58.96267567Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.044949423Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.124593666Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.220653375Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.301149492Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.381140743Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.461578011Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.542398256Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.621049696Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.71662438Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.797198449Z", "value": 81.6},
{"timestamp": "2024-03-16T02:57:59.954183599Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.036846218Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.118316513Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.203722562Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.27799191Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.363001895Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.437124619Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.516934493Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.597160209Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.677247045Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.759199805Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.837379468Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.917130494Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:00.99726613Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.077161349Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.15697948Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.236678859Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.31731872Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.397209843Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.47712455Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.557207801Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.636928748Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.717144896Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.799176441Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.877307783Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:01.972472067Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.05335404Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.133033675Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.228502919Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.308707547Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.390760212Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.469655557Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.549128247Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.629086218Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.724516422Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.805080187Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.885132047Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:02.96811393Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.045173398Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.125009161Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.220788263Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.301106843Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.380377037Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.461242243Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.54115775Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.621010633Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.716523654Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.796952026Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.880280663Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:03.972696587Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.053116416Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.135470298Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.229719507Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.309103525Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.389731963Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.469556974Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.549417601Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.62904882Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.725576627Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.805274342Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.885151513Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:04.965101421Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.044889856Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.124922164Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.204714535Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.287555875Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.365467825Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.44767633Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.524668246Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.605683757Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.684738142Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.764962194Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.850384468Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:05.925239739Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.004888238Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.084916449Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.164929493Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.244896969Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.324870653Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.406309845Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.485032901Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.564993177Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.644676044Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.724697472Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.804804116Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.885107369Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:06.968344517Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.045293297Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.124920228Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.221431332Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.300888822Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.380758282Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.462001729Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.543989531Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.621046695Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.716063203Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.796656088Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.877416398Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:07.972188553Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.052736671Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.133644341Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.227994063Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.308763653Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.38836028Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.469138383Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.548800098Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.628914486Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.728492894Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.806136812Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.886582753Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:08.964949457Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.045016133Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.124743513Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.220600023Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.302730961Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.380974496Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.461038709Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.540876937Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.620900285Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.71639049Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.796952336Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.880954959Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:09.957106073Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.036831852Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.116789504Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.196687188Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.276810249Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.356798941Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.440312475Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.535119926Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.61251402Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.692787097Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.772760045Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.852989954Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:10.932238132Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.01438363Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.093021759Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.172974771Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.25311556Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.332719739Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.412851088Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.494941066Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.574840798Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.652762189Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.732772129Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.81306575Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.892930474Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:11.972942399Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.053364788Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.134234667Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.228247557Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.308721627Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.388901136Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.468804068Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.548564792Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.628831501Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.725074605Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.804753984Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.884802997Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:12.964998954Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.044601853Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.124127537Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.221525812Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.300970855Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.380674362Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.460889648Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.540569059Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.62065404Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.716214998Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.799724372Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.876932065Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:13.97206467Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.05342799Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.132528457Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.227914598Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.310960547Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.390139189Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.469426184Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.548874556Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.62861688Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.724269454Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.804560771Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.885307066Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:14.966702066Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.044734658Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.125590233Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.204094218Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.284538016Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.364236148Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.444784778Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.525172608Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.604576659Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.685194793Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.76518227Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.84461717Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:15.924633414Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.004683611Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.086398933Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.165403591Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.244634426Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.324186798Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.404569987Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.484467256Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.564733646Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.647763115Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.724613879Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.804464812Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.884602177Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:16.965240727Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.044490314Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.124096894Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.220743968Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.300202931Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.3876319Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.475644422Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.556717406Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.636249906Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.71809326Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.799956294Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.876291441Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:17.971932464Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.052513798Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.132879676Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.22895542Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.308652464Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.391295981Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.468361082Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.54799371Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.628752293Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.724351844Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.805285787Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.88509128Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:18.96631892Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.046131613Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.124774735Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.22001166Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.300800932Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.380610008Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.464250711Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.540936932Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.62001375Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.716650456Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.798368146Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.876957827Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:19.956472023Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.036454828Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.118926312Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.197152345Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.276807853Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.35885268Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.436478775Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.517335054Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.596629826Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.685548015Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.771982357Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.852491372Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:20.932528033Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.01243919Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.092901229Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.172442849Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.254144315Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.33317531Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.412352417Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.492414902Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.572500556Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.652440801Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.737624293Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.830278556Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.90930107Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:21.988479682Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.068471383Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.148313676Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.228367874Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.308410071Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.389798321Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.471794091Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.548800633Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.628403309Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.723894284Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.803912802Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:22.961583558Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.046016968Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.124274969Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.219929624Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.300679568Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.381124583Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.476159364Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.55639913Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.638081653Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.716604006Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.797247133Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:23.968665831Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.052528487Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.132502621Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.227834779Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.309105236Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.388414632Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.469623105Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.548269491Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.628263785Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.723357767Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.806460229Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.884080148Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:24.970632379Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.044747425Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.12416847Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.204535244Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.299970348Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.381480357Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.461315419Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.540345166Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.620581252Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.700247705Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.780153903Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:25.937247411Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.022496022Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.10033655Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.180253532Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.260233202Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.340113127Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.420223166Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.501344759Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.584704629Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.660584Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.740138197Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.820527436Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.900323873Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:26.981236058Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.060592622Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.149602588Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.23575837Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.316057017Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.396624017Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.476603847Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.556340348Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.636377522Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.720737172Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.796937183Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.876345364Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:27.971625331Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.051995434Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.132100864Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.227472927Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.310343613Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.388290926Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.471465292Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.547851033Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.628135343Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.723799215Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.804252167Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:28.961323211Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.044300489Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.124002366Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.219085565Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.300064182Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.380146668Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.463590444Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.540171737Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.619803438Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.715692175Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.796261702Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:29.952844073Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.036725706Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.116574944Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.199922559Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.276264364Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.355422176Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.435877687Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.51614379Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.595976004Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.676142683Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.758136374Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.83581239Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.915554332Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:30.996027475Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.076110154Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.156177569Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.236780345Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.3170348Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.397228967Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.48357739Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.571977595Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.652178386Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.732150792Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.812115486Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.895452766Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:31.972720685Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.052948068Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.132316216Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.227419863Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.308664657Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.388011558Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.469373184Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.548339764Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.627926473Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.724022123Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.803826657Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.88414348Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:32.964606544Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.045683753Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.124117371Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.219563035Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.299920915Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.380195818Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.460406177Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.54336432Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.621073712Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.715601486Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.795954149Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.881120426Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:33.971607132Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.051926068Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.132156395Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.230247538Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.307891267Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.388382203Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.468340049Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.54761031Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.627629469Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.723099357Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.804280279Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.88390478Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:34.963960131Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.043779673Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.123877328Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.203828487Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.283390173Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.368709794Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.444396397Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.523951874Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.604263322Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.683402094Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.763472933Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.84399075Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:35.924675702Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.004141643Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.083866434Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.164112601Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.24407464Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.323609157Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.40506848Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.484997079Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.564036395Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.647560459Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.724029497Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.803741007Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.883799654Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:36.966120899Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.044266069Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.124618157Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.222347027Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.299651075Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.379870427Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.460556915Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.541343501Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.620261793Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.714935615Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.795907673Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.875575375Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:37.956153511Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.035848509Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.116077141Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.212466136Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.291821677Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.371637924Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.468109799Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.548013854Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.628144981Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.726909151Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.80395083Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.883860389Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:38.963670363Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.043911795Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.124235467Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.219957932Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.301210887Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.380602045Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.475275419Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.55530005Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.635739371Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.716378852Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.795838169Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.876863891Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:39.955795239Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.041396878Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.116355863Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.195735181Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.276241989Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.355800284Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.442158404Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.516737549Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.595714337Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.675927833Z", "value": 81.6},
{"timestamp": "2024-03-16T02:58:40.755748144Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:40.835738759Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:40.915456189Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:40.997517946Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.075373356Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.15509853Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.235748859Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.31551653Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.454593256Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.539179948Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.62008231Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.699912349Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.780342581Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.859893099Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:41.958173332Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.035978149Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.116663775Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.211789023Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.291676342Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.371577293Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.46712699Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.549245355Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.628365952Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.723088448Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.806409056Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.883427055Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:42.963856552Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.0439144Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.124111736Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.218710166Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.299862417Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.382644912Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.475040105Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.555029472Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.635594106Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.716210323Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.795703625Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.875191231Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:43.959679843Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.035774Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.115599623Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.211112136Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.291030592Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.371355928Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.451940081Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.533346349Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.611567648Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.709526408Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.787296217Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.86783013Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:44.948012682Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.027797377Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.111388163Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.187455568Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.267500232Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.348077441Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.42785724Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.50732955Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.587368294Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.67030503Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.747929111Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.827451406Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.908458248Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:45.98773347Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.067428661Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.149635987Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.229630186Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.307530076Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.387339924Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.468028013Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.548126053Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.627673564Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.707470035Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.791334678Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.867575427Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:46.962905444Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.043791231Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.123618038Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.219125848Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.299383088Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.379612809Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.461152645Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.539150583Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.618922991Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.714614641Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.794946346Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.875111362Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:47.955728924Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.03496757Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.11523697Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.210615308Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.291290598Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.372579201Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.470287817Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.547504441Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.627064784Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.722869075Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.805234769Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.883519429Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:48.96416643Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.043669461Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.123412141Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.219040975Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.299369Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.379387232Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.460368507Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.540082066Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.620903404Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.714701706Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.7953793Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.875600732Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:49.95553714Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.035291532Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.115188516Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.196825632Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.275863478Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.354905515Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.434952548Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.51486854Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.594825236Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.674862156Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.756502217Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.835100925Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.914943861Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:50.994811821Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.075009989Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.154882045Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.23500431Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.317567893Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.39544804Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.474910366Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.558643809Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.635271248Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.714941255Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.794879903Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.877598015Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:51.971447389Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.050767731Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.130757452Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.226245966Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.306880776Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.386775392Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.467617435Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.548542454Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.626694025Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.722183915Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.802718053Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.882760318Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:52.962981046Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.044757972Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.12308068Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.218330345Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.299689701Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.379066844Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.459882647Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.539672271Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.620223913Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.714995913Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.795285762Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.8757687Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:53.971409823Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.051871609Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.132133298Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.228605559Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.306997771Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.386938788Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.466949788Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.547096757Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.627205998Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.722459696Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.805888146Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.883288771Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:54.963115547Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.043128724Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.122567307Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.203076293Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.283379967Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.36490054Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.443515088Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.523543433Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.603414145Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.683151385Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.763047826Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.843130283Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:55.925129001Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.003595005Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.083207029Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.162971981Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.242648389Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.323147551Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.403116184Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.486565498Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.567366357Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.649538771Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.723378811Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.80343698Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.88315774Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:56.963401382Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.04694196Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.123507863Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.218619545Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.298952403Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.379063916Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.459767687Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.539426207Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.620645083Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.71458105Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.794621202Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.8747667Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:57.955476358Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.035103966Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.114920599Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.215736296Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.291370549Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.37139419Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.468252597Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.547051242Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.626935747Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.722580806Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.804020707Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.883893916Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:58.964086581Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.042995595Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.123277861Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.218976297Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.30126036Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.380211614Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.474638494Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.55567673Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.635064145Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.715440651Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.795606373Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.878730086Z", "value": 81.4},
{"timestamp": "2024-03-16T02:58:59.955131702Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.034801134Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.115518057Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.1947376Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.274594041Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.35473093Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.436675984Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.514941861Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.610221255Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.691501604Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.770984668Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.85155407Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:00.930955982Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.012534507Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.091233761Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.170956761Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.250982675Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.331982671Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.41136679Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.490842142Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.572076474Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.65088168Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.730777737Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.811099779Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.890936412Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:01.970921301Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.051629137Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.132303308Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.226295115Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.306947558Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.387185024Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.469818496Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.546667633Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.626738635Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.725870904Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.803112842Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.882814594Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:02.963632958Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.043024661Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.122907566Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.218646195Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.299084781Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.37887175Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.459212288Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.539125113Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.619241843Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.713754356Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.795072017Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.878933109Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:03.971282256Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.051136553Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.13101981Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.227024423Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.306747008Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.387167834Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.468990809Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.546869068Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.627020326Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.721806664Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.803796679Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.883201023Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:04.963044376Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.045644536Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.123011211Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.206122381Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.282656285Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.364794556Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.443021713Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.524036301Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.602943076Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.682280668Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.762211445Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.842700784Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:05.922163112Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.002765187Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.08321491Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.16409497Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.24285656Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.322773098Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.403095076Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.482966718Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.563300568Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.644158708Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.727016854Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.802795588Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.883017566Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:06.963472377Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.042680305Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.122755339Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.218101038Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.300904047Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.378826532Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.459559487Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.538938743Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.618974033Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.713538867Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.794598447Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.875144874Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:07.970873711Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.050667784Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.130565954Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.225822725Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.306289888Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.388206143Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.470426399Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.546876271Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.626699241Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.722579662Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.803517386Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.883045507Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:08.963470846Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.0449703Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.122406991Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.219192982Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.298834671Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.379341003Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.474133901Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.55456004Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.636949128Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.71479942Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.794845399Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.8745284Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:09.955511052Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.035057605Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.11532416Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.194520023Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.274877618Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.360387484Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.435231303Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.514393087Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.594354009Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.676194232Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.754702702Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.834055558Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.914641058Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:10.994500476Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.074597782Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.154546288Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.237515954Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.314498276Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.394111997Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.474086135Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.554853843Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.634541325Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.715051432Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.796844775Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.874673627Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:11.969786559Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.050648379Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.130546165Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.226414907Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.306904886Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.386284335Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.466514377Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.546814884Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.626881503Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.721781026Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.802929919Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.882584664Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:12.965445658Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.042793133Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.122554471Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.218040875Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.298510855Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.378563265Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.474839656Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.555269764Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.634815837Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.715023191Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.794637425Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.874771307Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:13.969636014Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.050354602Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.131626952Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.225771177Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.30677783Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.386626336Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.465774232Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.545696947Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.62611211Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.721850835Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.80254632Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:14.882332842Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.121860855Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.201799346Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.281281324Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.362442027Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.442423654Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.522310881Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.602791838Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.682496088Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.761881394Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.841833965Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:25.922185193Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.002067332Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.083623716Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.162281692Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.241868854Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.321544081Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.401570636Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.481836296Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.563499816Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.646117995Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.722447516Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.801886422Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.881829298Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:26.961832237Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.0415906Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.12272807Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.21962264Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.298326536Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.37781165Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.457632253Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.537860634Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.617542452Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.714407678Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.794276633Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.874515669Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:27.969554042Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.049736758Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.130155923Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.225686265Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.306300343Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.387320117Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.466301166Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.545336679Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.625791556Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.721603019Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.801773959Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.882200227Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:28.963440258Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.041998074Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.121848469Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.217335804Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.297826841Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.377721172Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.473186426Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.553731192Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.633751219Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.714248272Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.793825387Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.873984487Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:29.95372461Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.034195903Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.116942946Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.194445687Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.273829521Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.353738573Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.43490478Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.514239334Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.593872353Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.675046048Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.753755416Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.833639507Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.914083024Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:30.993728683Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.073855367Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.153868131Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.235459875Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.313772027Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.393828983Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.473633138Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.553118829Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.634823821Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.713290405Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.794387716Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.873416957Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:31.969070596Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.04980125Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.129742045Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.225218692Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.305588993Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.387047361Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.465496473Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.546474903Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.625811345Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.721118487Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.801120755Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.881527472Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:32.962482095Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.041825481Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.121748197Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.217178828Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.297624809Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.377716325Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.474533583Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.553694985Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.633630341Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.714125538Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.79401523Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.873189784Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:33.969225568Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.050923681Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.129649305Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.225008544Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.305423421Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.38631478Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.465966199Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.545198513Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.626412176Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.721356566Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.802675733Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.882014384Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:34.963170799Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.042621962Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.121667907Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.204239303Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.281692156Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.361460311Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.441433299Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.521558896Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.601760365Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.681630345Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.762262631Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.841744737Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:35.921573725Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.001562777Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.081656374Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.161816915Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.241587694Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.324581203Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.402080392Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.481679075Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.561629344Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.641588188Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.721567544Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.801655733Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:36.95898023Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.041416297Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.122170567Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.217047373Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.297400938Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.377857064Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.47296795Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.556922581Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.633519016Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.713749829Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.793475041Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:37.965636091Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.049296577Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.129574175Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.227274508Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.306245638Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.385869601Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.466123614Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.545414105Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.624932692Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.721136285Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.806858761Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.882012664Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:38.96184098Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.041578832Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.121483372Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.216642995Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.297261777Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.378835826Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.472940405Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.553235187Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.633588304Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.713881774Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.793485673Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:39.950364154Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.036562983Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.113337851Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.193579448Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.274109238Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.352864976Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.433333134Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.514479469Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.595683405Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.673648964Z", "value": 81.4},
{"timestamp": "2024-03-16T02:59:40.753452352Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:40.833453821Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:40.913219545Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:40.993502199Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.073549843Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.156312536Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.234075918Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.313505417Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.393610342Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.473625987Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.553093854Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.633461788Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.723970998Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.808907296Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.889382014Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:41.970030397Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.049550936Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.129492917Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.22490582Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.306968607Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.385491704Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.466166742Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.545510353Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.625196557Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.720829045Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.801640532Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:42.958773222Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.041153033Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.120942758Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.216837102Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.29718094Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.376975049Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.457681511Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.539330025Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.617675777Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.712944424Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.793403046Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.873401059Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:43.968630986Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.049231241Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.132255822Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.230176701Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.30511726Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.385549034Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.465336422Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.545824901Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.626945285Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.761272248Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.848439464Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:44.929076775Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.008826915Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.08936573Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.169267615Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.252316612Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.329482266Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.40926719Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.489759636Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.571114549Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.649428366Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.729310314Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.809744841Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.889750182Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:45.969363554Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.049057374Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.129324572Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.209395737Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.289501623Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.372304636Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.449426833Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.529257741Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.609373963Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.689058663Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.77097905Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.849391842Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:46.945552556Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.025300425Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.105016357Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.200782702Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.281161516Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.361218282Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.457034227Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.539190838Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.61806952Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.712322997Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.793110484Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.873268914Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:47.968252952Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.049133624Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.131381052Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.224786622Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.304992092Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.385105785Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.465837305Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.545272021Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.626800022Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.723156865Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.801653946Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.881132886Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:48.961421268Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.040929424Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.120919117Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.216584694Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.297190357Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.377061074Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.472288026Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.552588056Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.636342016Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.713604053Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.79324533Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.875727446Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:49.953207917Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.032728425Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.11278695Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.193167813Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.273400739Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.352932287Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.434299968Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.515932258Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.608878372Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.690752582Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.768804382Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.84870262Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:50.928636569Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.011265502Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.088710964Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.16933938Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.248927728Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.328793901Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.408798891Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.488713128Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.568983462Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.650734601Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.728637505Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.808679646Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.889983487Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:51.968858138Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.049085976Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.131581149Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.224361982Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.304511612Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.384809818Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.46470076Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.544450069Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.641170369Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.723855526Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.800699259Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.880791128Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:52.961154903Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.040762292Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.120479537Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.216158714Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.300775108Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.378078395Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.472280928Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.55263251Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.632894493Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.713427388Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.793227033Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.8751983Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:53.968624895Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.048836542Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.129063868Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.22435386Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.304888324Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.385239298Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.466944389Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.544794973Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.624595354Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.720445828Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.800510914Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.880592192Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:54.960730142Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.044734407Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.121190171Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.201077497Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.280896406Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.360746004Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.440678929Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.520436175Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.60230389Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.682138863Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.76110241Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.840905191Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:55.921556455Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.000883683Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.081068578Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.162243555Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.241038142Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.320982363Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.401111194Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.480920055Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.56040178Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.643352346Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.721349682Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.800841103Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.880834893Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:56.961173164Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.041093513Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.121276488Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.218090581Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.296833807Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.377032686Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.472404631Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.552790838Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.632705972Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.71284341Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.795686936Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.872520781Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:57.968175383Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.048684406Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.128783221Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.224212894Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.304878974Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.386788385Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.466067837Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.545181049Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.62536204Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.720577312Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.80061043Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.880748637Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:58.96267264Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.041006458Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.120625207Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.216248321Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.296831648Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.377495105Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.472333672Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.562457922Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.648221009Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.728351631Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.808632526Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.889680175Z", "value": 81.3},
{"timestamp": "2024-03-16T02:59:59.969298988Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.048803561Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.137727264Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.238880122Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.329071156Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.416344551Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.496904839Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.577228646Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.656322754Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.740713196Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.816546175Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.896589149Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:00.976351035Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.059604514Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.139278208Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.224193676Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.312396481Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.392778624Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.487374663Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.570251598Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.65507625Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.733501524Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.808582628Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.890074951Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:01.973402831Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.049041089Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.149107031Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.224513353Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.304758632Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.384531494Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.467060299Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.548251597Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.624820802Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.720319148Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.800981772Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.880325065Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:02.961593835Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.041409448Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.120253764Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.215770638Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.296218157Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.376394892Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.471564821Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.552047701Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.638388229Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.72788915Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.807932157Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.891095556Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:03.970982082Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.054493131Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.128623481Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.224616804Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.308586478Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.384371489Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.464236479Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.544063293Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.624109884Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.71980039Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.802041931Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.880417509Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:04.959924707Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.040323714Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.121128675Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.199960671Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.28027027Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.362969221Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.440384412Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.520269146Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.600128665Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.691386935Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.776743556Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.857313957Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:05.937083619Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.016668192Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.097091456Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.178908388Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.255918779Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.336050746Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.415934168Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.497719772Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.576913497Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.655914997Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.736233876Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.816119987Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.895881201Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:06.976118768Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.058585238Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.136088718Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.215997549Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.296396301Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.375917578Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.456230442Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.536490089Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.616444648Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.711703154Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.792550835Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.873645749Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:07.96754665Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.048062843Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.150692665Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.225876938Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.308700273Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.384530372Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.464720772Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.544288226Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.625057699Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.720466285Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.800589996Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.879907497Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:08.960546698Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.04018388Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.120583464Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.215825745Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.298735993Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.376223697Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.472515101Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.552314396Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.632925756Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.712379994Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.793384796Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.883716247Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:09.968024483Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.048172546Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.129055556Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.208271297Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.288167231Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.368857664Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.449289185Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.528167389Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.613067977Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.688470076Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.768701084Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.852728806Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:10.928520601Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.010593662Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.088674424Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.168574519Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.248509654Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.329048055Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.408050547Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.488368147Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.57314816Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.651887707Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.728088912Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.807778094Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.887897902Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:11.968614127Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.047707852Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.128656366Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.22326079Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.432742654Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.511847003Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.591852602Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.687303749Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.769017417Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:12.941501642Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.026700952Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.104389777Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.200001276Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.279543898Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.360193019Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.455391685Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.536984009Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.616736231Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.712939796Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.792902803Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.874673399Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:13.967455963Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.048579933Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.127940667Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.223860519Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.30511233Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.38388871Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.464047045Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.544210245Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.624860359Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.72358585Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.804264796Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.88034984Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:14.960150159Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.040186991Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.120233934Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.199773676Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.282612948Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.360461453Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.440415149Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.520470316Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.600207595Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.680189899Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.760112522Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.841264813Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.920333258Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:15.999988616Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.080735722Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.160245768Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.239977831Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.319838726Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.401587307Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.480147526Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.562059531Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.640215686Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.720677286Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.800073988Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:16.957423964Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.042818859Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.120217411Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.215833071Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.296118255Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.376254863Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.472290396Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.55250758Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.634966114Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.727017284Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.808011622Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.888484999Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:17.967687173Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.047304771Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.127925797Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.22577887Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.30442789Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.38454309Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.464072913Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.543507279Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.623388623Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.720910655Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.801979938Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:18.95769583Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.039738107Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.123700038Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.223862238Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.311322323Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.392071925Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.472749463Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.551578931Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.63251791Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.727426815Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.807625823Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.89066996Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:19.971419082Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.049598853Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.12792064Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.208080768Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.289337572Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.370238534Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.447657215Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.530935656Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.608548225Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.68963738Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.768014719Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:20.924851414Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.007443613Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.088774881Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.170462694Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.248178367Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.328047103Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.407875583Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.488752833Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.568159327Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.648043647Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.730191429Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.808266656Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.890060837Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:21.968847713Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.048864897Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.127791134Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.223724459Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.305042767Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.383972684Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.464197804Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.544520429Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.623283082Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.718769653Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.799395543Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:22.972147707Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.059177359Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.136327943Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.216695272Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.296977385Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.376442664Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.470966193Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.55407305Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.632546677Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.726952542Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.807991457Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.88768816Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:23.968414338Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.048170242Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.130938986Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.223470541Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.303624462Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.384104975Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.464623953Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.544250288Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.624219952Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.724865227Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.799530172Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:24.956347891Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.039558941Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.11995763Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.199852094Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.279825534Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.362482726Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.440053215Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.519774047Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.599542815Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.679794752Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.759726336Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.839637088Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.921742214Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:25.999504384Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.079461248Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.159775202Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.239693346Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.319851554Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.399663074Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.481401096Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.559869348Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.639582435Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.719879012Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.800605127Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.880120614Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:26.960229319Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.042007116Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.119925927Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.215150994Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.295891092Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.375724692Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.471549057Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.55172525Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.63289735Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.711570851Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.791347746Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.871057922Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:27.951519684Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.033395977Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.111700389Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.210299674Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.288231317Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.368898295Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.464371395Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.543994179Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.623906979Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.71919115Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.80301689Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.879816113Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:28.960100946Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.039562001Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.119510162Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.216450466Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.295695425Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.379917517Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.471255693Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.551482447Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.631439311Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.726861499Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.807675742Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.88800608Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:29.970772392Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.0478728Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.127557088Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.207469313Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.287452353Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.367161313Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.448748806Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.53045038Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.607577764Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.687425125Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.767385029Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.848466441Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:30.928140937Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.007111847Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.088182986Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.167501193Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.247682826Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.327633579Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.40710865Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.487507436Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.568995505Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.648194288Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.727452302Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.807386447Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.888218674Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:31.967411825Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.047545458Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.131291709Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.223257984Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.303434721Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.383561442Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.463807268Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.559176208Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.644178942Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.722741595Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.800031029Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.88013167Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:32.960100214Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.039609238Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.119689559Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.214973699Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.296986249Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.375495686Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.471069587Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.5510765Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.632023863Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.726793922Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.809560203Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.889083178Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:33.967581863Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.0475378Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.127335112Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.222973333Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.30357564Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.383452856Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.469569067Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.544496669Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.626753733Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.719027944Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.799092329Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.879445675Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:34.959674029Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.04116357Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.120294545Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.199459151Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.279545233Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.359219569Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.439626707Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.519473364Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.602830078Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.679272405Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.761405948Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.839130679Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:35.919677562Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.00001238Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.079451003Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.16373172Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.239622878Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.319482047Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.399168511Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.478727583Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.559543202Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.639444227Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.721539946Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.799609254Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.879514407Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:36.959788041Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.038989096Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.118920777Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.215092152Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.297729568Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.375580603Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.470827079Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.551267594Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.631269291Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.726398167Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.808830655Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.887038299Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:37.966725756Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.046953053Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.128186818Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.222766733Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.303565136Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.384174739Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.465111479Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.543929685Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.624338583Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.719228099Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.799285092Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.878965797Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:38.960153321Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.040896461Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.119764395Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.199512651Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.295376698Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.37574262Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.471279689Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.551210218Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.634049972Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.726781305Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.807210075Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.887270333Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:39.96716819Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.047128799Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.127230817Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.210677164Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.287333188Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.366932325Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.447208775Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.527581129Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.608982575Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.699371981Z", "value": 81.3},
{"timestamp": "2024-03-16T03:00:40.784045404Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:40.863372412Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:40.943227517Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.022574044Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.103073919Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.183208545Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.263206115Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.346052172Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.423352198Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.505453518Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.584365388Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.663558955Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.74337214Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.823226861Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.907766332Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:41.983324241Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.063604339Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.142792402Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.223095733Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.303778648Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.383168792Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.464102012Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.543227452Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.623056925Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.718655978Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.799693871Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.87870475Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:42.962122649Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.039176338Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.119456309Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.214363776Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.295710182Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.375106118Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.470815604Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.552178361Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.631374681Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.726478341Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.80702004Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.887488267Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:43.967309164Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.047179662Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.128675764Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.223501727Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.303070784Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.383634659Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.462651234Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.546460783Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.639290517Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.724426213Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.798742262Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.878627288Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:44.95881689Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.038430491Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.11881875Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.198521919Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.278816577Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.358782339Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.438642277Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.518982023Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.599481899Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.679237228Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.759701359Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.843373467Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.919332593Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:45.99902757Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.079286133Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.159159575Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.23896636Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.319237115Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.401121378Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.480064449Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.55917728Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.639037026Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.718907619Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.799013125Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.879016647Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:46.963220021Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.039464876Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.119656303Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.21497206Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.295297983Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.375714626Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.470382414Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.554355419Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.631245108Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.725850239Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.806425923Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.886305988Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:47.967041992Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.046509097Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.127173805Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.222828507Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.302913597Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.382981728Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.463241474Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.543078596Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.623013414Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.71986652Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.799358872Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.880331037Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:48.974172166Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.055174347Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.13549723Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.215704657Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.31172976Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.390848352Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.470874114Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.550874116Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.630790118Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.725594674Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.806774999Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.887899293Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:49.968716993Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.046565085Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.126362591Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.206396033Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.286572932Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.367905866Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.449603153Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.530731926Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.608101457Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.692243839Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.768817751Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.856707952Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:50.942544771Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.02358756Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.102407015Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.182845674Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.26322187Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.34275339Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.422542992Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.50463884Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.584404346Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.664027643Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.742591097Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.822392891Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.902513822Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:51.98474487Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.081151831Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.161403674Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.23926143Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.318236086Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.398481209Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.478521339Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.558289821Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.638398592Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.71984135Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.79844554Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.878119686Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:52.959933005Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.038496108Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.118640238Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.213677595Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.296538374Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.37431085Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.454905318Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.534547048Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.615232652Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.709810616Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.790432316Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.872431844Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:53.966296589Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.046562449Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.126360819Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.222698307Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.303065415Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.383350506Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.462820747Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.543248431Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.624125172Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.717758013Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.79855869Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.878800709Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:54.960308748Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.038394473Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.118297003Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.19828667Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.278697617Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.358269651Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.438191957Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.518812281Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.598625467Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.67944032Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.758561856Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.839163845Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.919006087Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:55.998939177Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.084083418Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.158912366Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.238830193Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.318843123Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.399060375Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.478810296Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.558932475Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.651844899Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.734514413Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.814469935Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.895486453Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:56.97500191Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.054893849Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.134858587Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.2157792Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.294490208Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.375382725Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.470190609Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.550978262Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.630811065Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.72648372Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.813106813Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.887080879Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:57.966231983Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.047761014Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.125829108Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.221804452Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.302716201Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.384358896Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.463640465Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.542979602Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.623123637Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.717858146Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.798845671Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.87888353Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:58.981678926Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.069738791Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.150706669Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.23064984Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.310396306Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.390793654Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.470372087Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.550942204Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.631742529Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.726157005Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.806494257Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.886719092Z", "value": 81.2},
{"timestamp": "2024-03-16T03:00:59.966959672Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.047490044Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.127701792Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.208653925Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.287124228Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.366048452Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.44571479Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.525847753Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.606361293Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.687273971Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.766412819Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.846500886Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:00.926668506Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.006751709Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.087572066Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.167409381Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.247275944Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.326662441Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.407002701Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.486664431Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.566622418Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.652372101Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.726478839Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.806801467Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.88674211Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:01.967067682Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.04664762Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.126862151Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.221839253Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.30251641Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.384034369Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.462979842Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.542686564Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.623324905Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.717599572Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.798558554Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.878409149Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:02.959178594Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.037847489Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.117788548Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.21420783Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.294701947Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.374479453Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.47058843Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.550440913Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.631104566Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.725623138Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.805581797Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.887098125Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:03.966673038Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.046654066Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.127819384Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.221867075Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.302450376Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.3825643Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.462597551Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.542263409Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.622283605Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.717683043Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.798273736Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.877571818Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:04.958258063Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.038528083Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.118620118Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.201035552Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.279281631Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.35864464Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.438404035Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.518351366Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.598420169Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.678692718Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.760280213Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.838394739Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.917629524Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:05.999502109Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.078694814Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.159599588Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.238386372Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.322355699Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.398641163Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.478125453Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.558191729Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.639917177Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.717870903Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.798533916Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.882844267Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:06.97365195Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.05418341Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.134600823Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.214565818Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.294288797Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.374391201Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.469670544Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.550288565Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.62954335Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.724942629Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.80617806Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.886514289Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:07.966604788Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.052790697Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.125771033Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.221497705Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.305158551Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.384645817Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.462896888Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.542308762Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.62255267Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.717233323Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.798115409Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.878115829Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:08.95868169Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.038158876Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.118253728Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.213332654Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.293854899Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.374111255Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.469461287Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.550208236Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.629630222Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.725370495Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.806358885Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.886331496Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:09.966723053Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.04631944Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.126317971Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.205484853Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.285744761Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.365703612Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.445854465Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.526026661Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.607451372Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.685586443Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.766535185Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.84623906Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:10.926237464Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.006296699Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.086856001Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.166200514Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.245850213Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.325430376Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.40646171Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.487104724Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.566465014Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.646314425Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.725528731Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.806071808Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.8860897Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:11.96626468Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.047966544Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.126308048Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.221685823Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.302581605Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.381420678Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.462417005Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.542190128Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.62514646Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.719328872Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.801582866Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.878871982Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:12.973248091Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.053650368Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.134273222Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.214181705Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.294337294Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.374185681Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.468858175Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.550187142Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.629781321Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.724907608Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.807608835Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.886231363Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:13.966162663Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.046492492Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.221730143Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.126053839Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.30187722Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.384779824Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.462317677Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.542437137Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.621867891Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.721774288Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.798167498Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:14.954943336Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.03894604Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.11973043Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.197882205Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.27779344Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.35784682Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.437780712Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.517789388Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.59834405Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.677415123Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.758310586Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.838020957Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.91784576Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:15.997772196Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.077860713Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.158836911Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.238106673Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.318593111Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.397838969Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.477805533Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.55822093Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.638147302Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.719457198Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.797844173Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:16.969997272Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.053993447Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.133991788Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.214300177Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.294948535Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.374470361Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.469353032Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.549855022Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.629810706Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.725441314Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.805217158Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.888088082Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:17.966014928Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.045823764Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.125992921Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.221671338Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.301679278Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.381851091Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.463352091Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.541756379Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.621651775Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.717875249Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.797730101Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:18.955146774Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.037541761Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.120188781Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.213374519Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.29366582Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.373656352Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.46907288Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.54966943Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.629653531Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.727626674Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.805812273Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.885720341Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:19.965066232Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.045709886Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.125558658Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.205661894Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.287171695Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.365640495Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.445694196Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.525634008Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.605710876Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.686285922Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.765453636Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.853492608Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:20.94118905Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.021265535Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.10151802Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.181579016Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.261648589Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.341636273Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.430404751Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.517034886Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.597778285Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.677192463Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.757229588Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.837799354Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.917839294Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:21.999690984Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.079038603Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.157729932Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.23717499Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.318033493Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.39751804Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.478342591Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.55915959Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.637747655Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.718883022Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.797643823Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:22.969829947Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.053296105Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.132987245Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.21592281Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.293591192Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.374493119Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.469019789Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.549586451Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.629644728Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.727518832Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.807779925Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.885672852Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:23.965672056Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.045605053Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.125589665Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.223118168Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.301582104Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.382317087Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.462060867Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.54167511Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.621261834Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.716745179Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.796997216Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:24.964840352Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.056419461Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.133690178Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.213356038Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.294923279Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.373006926Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.453571093Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.533475801Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.618524364Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.694322437Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.773493223Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.853458188Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:25.934100946Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.013465301Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.093479674Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.175645477Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.253741892Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.334060202Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.413037292Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.493786291Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.573450775Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.656083747Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.739259857Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.813842566Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.893467338Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:26.974965363Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.055367385Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.132909239Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.213735198Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.294930598Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.373830664Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.468455062Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.549400126Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.629346595Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.724318194Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.805029753Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.890091532Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:27.965594116Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.045885258Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.125436046Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.221413856Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.301384389Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.381449962Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.462105617Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.544658813Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.621509497Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.716943306Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.797309552Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.877428693Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:28.959633121Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.037512448Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.117636645Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.213103126Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.29336214Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.373455553Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.469434612Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.551579999Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.62887142Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.724665006Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.805210581Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.885698779Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:29.965382815Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.045400964Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.125447786Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.205228238Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.285752276Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.365416025Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.445578974Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.525375843Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.605272423Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.687517331Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.765849971Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.845398327Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:30.925426332Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.005166464Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.086685994Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.165354891Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.247081173Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.325197077Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.405474619Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.485303295Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.565308676Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.648004081Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.726512786Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.80745945Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.885501113Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:31.965377822Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.045173443Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.125688137Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.221097563Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.301132032Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.382339145Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.461608876Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.541161392Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.621234005Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.716843687Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.797001868Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.877690772Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:32.974294248Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.053280523Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.133145776Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.213422038Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.29312329Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.373065919Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.456187597Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.534404077Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.613191535Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.708763745Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.789431432Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.869115341Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:33.964895743Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.045291429Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.127452529Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.221265822Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.301096675Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.381145832Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.46146971Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.541303507Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.62118476Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.72076767Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.797396273Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.876532596Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:34.956435385Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.036913184Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.117551463Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.197654957Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.27774165Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.357342903Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.437141275Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.517063329Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.59707511Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.676918795Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.756782576Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.839376541Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.917180892Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:35.996975361Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.076513317Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.157424141Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.237369138Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.317064855Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.400184773Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.477452387Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.557448136Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.637258445Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.718702103Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.797168824Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.877808127Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:36.97366341Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.05305279Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.132410489Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.213190337Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.29298631Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.372943595Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.453541203Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.534164794Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.61309846Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.708332398Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.789507927Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.869000379Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:37.964551181Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.045078484Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.129069861Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.220334763Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.300854194Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.380597463Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.461380191Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.541119875Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.620962633Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.72193633Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.796746369Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.87709124Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:38.973603229Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.052931456Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.133068838Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.213168236Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.294292277Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.372749942Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.468284009Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.548877616Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.628958166Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.72433956Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.804732366Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.885106325Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:39.964857402Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.044918112Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.124921958Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.205026764Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.285083346Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.365575001Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.444901853Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.52497309Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.604853896Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.685075278Z", "value": 81.2},
{"timestamp": "2024-03-16T03:01:40.764839987Z", "value": 81},
{"timestamp": "2024-03-16T03:01:40.844841593Z", "value": 81},
{"timestamp": "2024-03-16T03:01:40.927618823Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.005006149Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.08461633Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.164999856Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.244832598Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.324948252Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.404884449Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.486225611Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.56508347Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.644992019Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.7245118Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.805012095Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.885073605Z", "value": 81},
{"timestamp": "2024-03-16T03:01:41.965150603Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.04852953Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.124984694Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.220184999Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.300698671Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.380848725Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.461101756Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.540525472Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.626683095Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.716934683Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.796601824Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.876742342Z", "value": 81},
{"timestamp": "2024-03-16T03:01:42.957168429Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.037182291Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.117116441Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.213699438Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.293011218Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.372801815Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.467827401Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.548481392Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.629646394Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.724077417Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.808219771Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.884997432Z", "value": 81},
{"timestamp": "2024-03-16T03:01:43.965028414Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.04468653Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.124841161Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.220679836Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.300946979Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.382886767Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.461477041Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.541542455Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.620841787Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.716371725Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.796469204Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.876681594Z", "value": 81},
{"timestamp": "2024-03-16T03:01:44.95720541Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.036213189Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.116597516Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.197630869Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.277190202Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.356897631Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.436681541Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.516898283Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.596643185Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.676602199Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.758000865Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.836751203Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.917102346Z", "value": 81},
{"timestamp": "2024-03-16T03:01:45.996796815Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.079584349Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.156760507Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.236645921Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.316675239Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.396660814Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.4768269Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.556727802Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.639243559Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.716881671Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.796593164Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.876182225Z", "value": 81},
{"timestamp": "2024-03-16T03:01:46.957004793Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.036794399Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.116936134Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.213236923Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.292588799Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.372561605Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.467977592Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.550896614Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.62877543Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.724217945Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.806687238Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.884790375Z", "value": 81},
{"timestamp": "2024-03-16T03:01:47.964492556Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.0451301Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.124614201Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.220380301Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.300617588Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.383427266Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.460935329Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.540716935Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.620648077Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.71629232Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.796665319Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.876555021Z", "value": 81},
{"timestamp": "2024-03-16T03:01:48.957447798Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.036159769Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.116653728Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.212131891Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.292492891Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.372447649Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.467998196Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.550415713Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.628654146Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.723977909Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.804898366Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.884558755Z", "value": 81},
{"timestamp": "2024-03-16T03:01:49.964664554Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.045759987Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.127229182Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.204879582Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.284368931Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.365468428Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.444570992Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.524227669Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.604250076Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.744896913Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.828143424Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.908039911Z", "value": 81},
{"timestamp": "2024-03-16T03:01:50.988183821Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.067943507Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.148275067Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.228014048Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.308295335Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.388690703Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.468115988Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.548129722Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.628083169Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.708248648Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.790556181Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.868635126Z", "value": 81},
{"timestamp": "2024-03-16T03:01:51.964758955Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.044316368Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.123968213Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.222043216Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.300594578Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.386910891Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.460618431Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.540439653Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.621198126Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.715705982Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.795728837Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.875929228Z", "value": 81},
{"timestamp": "2024-03-16T03:01:52.958972059Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.03619433Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.116076448Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.211674452Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.291906011Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.372873156Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.469028473Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.549194368Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.62814874Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.723931352Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.804723393Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.884561479Z", "value": 81},
{"timestamp": "2024-03-16T03:01:53.96452731Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.044667285Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.126777569Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.220071278Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.300558454Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.380550781Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.460866276Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.540221897Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.620780722Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.718384139Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.796326316Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.876342354Z", "value": 81},
{"timestamp": "2024-03-16T03:01:54.956270649Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.036504128Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.11629255Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.196372653Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.277727576Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.356536923Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.435792672Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.516037703Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.596199086Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.676161781Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.755989979Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.839300715Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.916657098Z", "value": 81},
{"timestamp": "2024-03-16T03:01:55.996745713Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.076360951Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.156440638Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.236639461Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.316290155Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.397602582Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.476359961Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.557998052Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.636459239Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.716307021Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.7962733Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.876422235Z", "value": 81},
{"timestamp": "2024-03-16T03:01:56.973749748Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.052388407Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.132258845Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.212490949Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.292610892Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.372349138Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.467680645Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.550622004Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.628038452Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.723257863Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.805548308Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.884521208Z", "value": 81},
{"timestamp": "2024-03-16T03:01:57.964319582Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.044293573Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.125664784Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.219958048Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.30028404Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.380437775Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.460553462Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.540306685Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.62051082Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.719504802Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.796333504Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.876166374Z", "value": 81},
{"timestamp": "2024-03-16T03:01:58.956992911Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.036247252Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.116240731Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.211731663Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.296447523Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.372750976Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.467570513Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.548461019Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.628174913Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.723365588Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.804107805Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.885752073Z", "value": 81},
{"timestamp": "2024-03-16T03:01:59.964786637Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.04429797Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.124284505Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.203799135Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.283934919Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.365775571Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.445212216Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.525069343Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.604100163Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.684229259Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.764423762Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.843767959Z", "value": 81},
{"timestamp": "2024-03-16T03:02:00.924260832Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.005416586Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.084561583Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.164156501Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.244125948Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.324116675Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.404182506Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.484210289Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.568109412Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.646131365Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.724211719Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.804280078Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.884658326Z", "value": 81},
{"timestamp": "2024-03-16T03:02:01.963630138Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.044080803Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.125198989Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.219570878Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.300333767Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.38015355Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.460596182Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.540318749Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.620167939Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.715851032Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.796095424Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.876075751Z", "value": 81},
{"timestamp": "2024-03-16T03:02:02.956520687Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.035687156Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.115935452Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.214565625Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.292177177Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.37197168Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.467552532Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.54833491Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.628376037Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.723634456Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.804417122Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.88463953Z", "value": 81},
{"timestamp": "2024-03-16T03:02:03.96374043Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.043792214Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.123964926Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.219695538Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.300291003Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.379976514Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.460831852Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.540110673Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.620162936Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.715279915Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.795594547Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.876357693Z", "value": 81},
{"timestamp": "2024-03-16T03:02:04.957202279Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.036057803Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.115529297Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.195499192Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.276202049Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.356458249Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.436042831Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.520464452Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.596282751Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.676173062Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.755941229Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.83584034Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.915963259Z", "value": 81},
{"timestamp": "2024-03-16T03:02:05.996216323Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.078208049Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.156182578Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.235496312Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.31594176Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.395959656Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.476058832Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.556093559Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.636963233Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.715900101Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.796104365Z", "value": 81},
{"timestamp": "2024-03-16T03:02:06.968108639Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.051588048Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.132030617Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.212328546Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.29525381Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.372246192Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.467708837Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.548011533Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.62791042Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.722973543Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.80343736Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.886016031Z", "value": 81},
{"timestamp": "2024-03-16T03:02:07.964148257Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.044178729Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.124076048Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.219954405Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.300197422Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.38057455Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.46279626Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.53999514Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.620244204Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.715331263Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.796275913Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.875813616Z", "value": 81},
{"timestamp": "2024-03-16T03:02:08.971267076Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.052970065Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.131970485Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.21243459Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.291948004Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.371807404Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.466883903Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.548994445Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.631330267Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.723666662Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.804107503Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.883884406Z", "value": 81},
{"timestamp": "2024-03-16T03:02:09.963926014Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.043678405Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.123947341Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.206615933Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.28390198Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.364269669Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.443840204Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.524540757Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.603813019Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.683381729Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.765851824Z", "value": 81},
{"timestamp": "2024-03-16T03:02:10.920592944Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.004384131Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.083871721Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.163940305Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.24375708Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.323905601Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.406089391Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.484269137Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.563788759Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.644600514Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.723812903Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.803753519Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.884091479Z", "value": 81},
{"timestamp": "2024-03-16T03:02:11.965113058Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.044088967Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.12385547Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.219345091Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.300322989Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.380150453Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.460138812Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.54216721Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.620048364Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.715461248Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.799615924Z", "value": 81},
{"timestamp": "2024-03-16T03:02:12.967931836Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.051577678Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.132192056Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.21297805Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.291810886Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.371682734Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.467532708Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.547351211Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.627571763Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.722711559Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.804677397Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.883699802Z", "value": 81},
{"timestamp": "2024-03-16T03:02:13.963544641Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.044026635Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.123200848Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.21915575Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.299721424Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.380599418Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.45989088Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.539665415Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.619676719Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.714972868Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.795899982Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.875729718Z", "value": 81},
{"timestamp": "2024-03-16T03:02:14.955830942Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.036160071Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.115843182Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.196057527Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.275859646Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.355774598Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.437832628Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.51665676Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.595822718Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.676822409Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.755913102Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.835386997Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.91507942Z", "value": 81},
{"timestamp": "2024-03-16T03:02:15.997631211Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.075684493Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.155666645Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.235767934Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.315695398Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.395449229Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.47565551Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.565241433Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.651290387Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.731234555Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.811974661Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.892113998Z", "value": 81},
{"timestamp": "2024-03-16T03:02:16.971020755Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.051285179Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.135980049Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.211925581Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.291578325Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.371516701Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.46713205Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.547548347Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.62772186Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.723946683Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.803608706Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.883558058Z", "value": 81},
{"timestamp": "2024-03-16T03:02:17.963639379Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.043080057Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.123390018Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.219066936Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.300781061Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.37958993Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.459787122Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.539527354Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.61961773Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.715498553Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.797109221Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.87727643Z", "value": 81},
{"timestamp": "2024-03-16T03:02:18.971261887Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.051639784Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.131148207Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.211762201Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.291609409Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.371465897Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.469969735Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.548811052Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.628975668Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.722950373Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.803277454Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.884471066Z", "value": 81},
{"timestamp": "2024-03-16T03:02:19.96387776Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.045015276Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.124482323Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.203167383Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.284718884Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.36378497Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.443583185Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.523865403Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.604902182Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.684046316Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.763198577Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.843153786Z", "value": 81},
{"timestamp": "2024-03-16T03:02:20.923553731Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.003677068Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.084741399Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.165243233Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.242918275Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.322941163Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.403328533Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.483478205Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.563554278Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.648334524Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.723495511Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.803274206Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.883324487Z", "value": 81},
{"timestamp": "2024-03-16T03:02:21.963454Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.043419224Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.123235456Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.219001974Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.302774921Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.379254632Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.459844754Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.539437369Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.619101568Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.714578998Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.7951912Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.876945613Z", "value": 81},
{"timestamp": "2024-03-16T03:02:22.971683649Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.050901543Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.131347889Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.211290329Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.291411522Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.371952044Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.468769605Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.547862571Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.62744853Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.722980392Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.803142993Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.884042364Z", "value": 81},
{"timestamp": "2024-03-16T03:02:23.963381699Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.043496908Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.123808245Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.218704041Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.299280883Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.38007619Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.459661029Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.539176524Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.621954621Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.71716181Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.810614978Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.892079406Z", "value": 81},
{"timestamp": "2024-03-16T03:02:24.972201175Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.051604638Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.131316454Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.212355057Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.291292887Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.371406624Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.451148776Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.531204785Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.611618106Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.691583587Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.771922093Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.851542004Z", "value": 81},
{"timestamp": "2024-03-16T03:02:25.931186492Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.012330312Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.091216717Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.171528823Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.253537733Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.331776489Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.411364784Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.491127736Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.571212033Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.651314122Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.731023186Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.811972797Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.891294564Z", "value": 81},
{"timestamp": "2024-03-16T03:02:26.971397581Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.051275701Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.131311038Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.214889361Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.291432368Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.375037187Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.467010095Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.54780441Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.627022912Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.722193717Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.802911968Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.8827154Z", "value": 81},
{"timestamp": "2024-03-16T03:02:27.965278648Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.044270494Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.123097988Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.218857498Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.299396773Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.383641562Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.475165444Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.55622168Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.635533751Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.721245904Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.795795977Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.874772559Z", "value": 81},
{"timestamp": "2024-03-16T03:02:28.970532902Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.051077616Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.133755905Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.211637635Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.291180075Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.371930614Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.466831466Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.547407509Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.627764703Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.725191482Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.804035968Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.883377031Z", "value": 81},
{"timestamp": "2024-03-16T03:02:29.962626573Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.043052791Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.123518658Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.203134953Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.286349404Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.364707776Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.443631878Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.523073293Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.603459767Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.682977118Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.763462537Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.844476405Z", "value": 81},
{"timestamp": "2024-03-16T03:02:30.923142522Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.003802341Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.084649552Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.163566038Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.243014749Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.32305735Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.404109938Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.48313772Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.564294885Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.643105834Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.725217593Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.804329376Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.883775975Z", "value": 81},
{"timestamp": "2024-03-16T03:02:31.966491128Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.042914167Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.122587231Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.218942615Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.299063585Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.379095626Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.459371028Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.540250623Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.618837124Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.71674333Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.796168265Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.875034479Z", "value": 81},
{"timestamp": "2024-03-16T03:02:32.97079271Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.051112464Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.130632311Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.210717441Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.29092929Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.371106676Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.466679435Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.547131765Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.627301983Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.7266304Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.806048263Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.883204488Z", "value": 81},
{"timestamp": "2024-03-16T03:02:33.963065905Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.042767513Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.122860547Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.218251673Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.29979303Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.378782924Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.459749048Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.539352064Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.619781259Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.728563272Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.812417052Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.891382466Z", "value": 81},
{"timestamp": "2024-03-16T03:02:34.971166059Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.051472885Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.13152387Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.210821478Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.290483502Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.370796216Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.450802369Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.530452393Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.611287125Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.690567836Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.771268103Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.851247281Z", "value": 81},
{"timestamp": "2024-03-16T03:02:35.931106457Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.012404422Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.090544682Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.170889109Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.25084211Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.331446313Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.411191377Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.49034844Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.570505634Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.650622923Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.730878517Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.8127097Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.891372457Z", "value": 81},
{"timestamp": "2024-03-16T03:02:36.971350835Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.050785658Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.133879213Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.210949422Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.290705974Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.371654178Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.465715829Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.546703841Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.627242124Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.722075264Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.804787122Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.883290487Z", "value": 81},
{"timestamp": "2024-03-16T03:02:37.962870143Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.042742024Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.123156274Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.21976718Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.299445077Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.378489531Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.459106502Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.538435342Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.618912089Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.714851025Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.794527417Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.876102919Z", "value": 81},
{"timestamp": "2024-03-16T03:02:38.971364573Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.050840229Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.131077327Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.226276709Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.306855312Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.387020154Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.466903011Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.54679982Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.626475701Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.724372146Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.802888568Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.882719969Z", "value": 81},
{"timestamp": "2024-03-16T03:02:39.963851245Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.042897588Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.122877629Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.203016871Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.283170289Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.36293785Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.442288802Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.527602715Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.603043191Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.682652223Z", "value": 81},
{"timestamp": "2024-03-16T03:02:40.762633353Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:40.842962579Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:40.922856221Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.002771782Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.08427442Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.163881916Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.243014979Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.322668396Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.402604213Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.482686079Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.562675657Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.645407514Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.722729052Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.803176455Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.882921712Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:41.962911737Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.043007267Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.122923981Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.219414598Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.298984015Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.378922072Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.45891357Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.539229004Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.619676759Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.71387473Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.795880122Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.874263103Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:42.95531854Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.035082613Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.115202751Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.211060631Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.2911024Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.375256406Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.466892226Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.546635435Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.626504756Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.721677898Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.802532919Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.882731169Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:43.964398447Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.042829109Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.122625374Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.218412374Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.298524768Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.379680045Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.460294136Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.538716861Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.619143593Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.715842179Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.794738378Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.874807796Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:44.969409224Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.050101876Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.131929443Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.210582889Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.290474482Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.370986942Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.450534598Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.530467152Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.610782715Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.692401929Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.770569166Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.850585303Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:45.930466945Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.010556459Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.089872211Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.170912096Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.254989494Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.331089012Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.410539868Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.490909863Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.570867473Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.650604538Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.732373705Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.813135893Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.890904089Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:46.985871822Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.067139964Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.14647786Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.227029007Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.306814745Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.389274058Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.466848525Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.546531606Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.626791264Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.723163418Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.803785958Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.882950925Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:47.964992989Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.042987297Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.138232888Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.218212002Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.298729838Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.378998616Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.459369635Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.539248717Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.619191767Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.713860748Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.794426999Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.874993091Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:48.970356442Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.052987308Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.130608015Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.210766169Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.292589641Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.370852398Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.465690563Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.5466988Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.629718755Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.722306514Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.803456383Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.88241655Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:49.962448913Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.044413184Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.122485797Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.204637973Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.281867671Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.361687969Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.441652171Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.522598968Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.601871648Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.68597247Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.771426896Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.8574619Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:50.93762047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.017659648Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.098237356Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.178044054Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.257893152Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.371836333Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.450837844Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.530526654Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.610700968Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.690213073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.771583263Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.851015304Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:51.947268354Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.025854408Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.105725841Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.201345321Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.281755573Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.362875042Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.457322967Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.541597262Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.618528591Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.71320826Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.793552591Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.873799322Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:52.954258502Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.034159408Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.116563073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.209401681Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.289665532Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.371676364Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.466028897Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.54589233Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.625837365Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.72475743Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.802205273Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.882038435Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:53.962488655Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.042176056Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.122658628Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.217850587Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.298627559Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.378362481Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.458715868Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.539120616Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.617876046Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.713338854Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.793796306Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.877201222Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:54.954356968Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.034116018Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.114348509Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.19465652Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.274337586Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.354339548Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.438830388Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.515822965Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.59457926Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.673876388Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.753437549Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.833585368Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.914353797Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:55.997315864Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.074102169Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.153665602Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.234607535Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.313691991Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.407384938Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.490122044Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.574603828Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.651871862Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.730543389Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.81070164Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.890307729Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:56.970410396Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.050601319Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.132229302Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.210872893Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.290235813Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.370336176Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.465406151Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.546289588Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.626518591Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.722244056Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.801476704Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:57.95913467Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.042095073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.121849227Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.217879717Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.298044656Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.380515906Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.474339477Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.554579712Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.634252138Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.714241556Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.794108863Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:58.966261111Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.05366556Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.131149819Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.225324399Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.306212572Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.386198663Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.466343218Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.546339581Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.627720075Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.721706975Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.801807562Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.881787444Z", "value": 81.1},
{"timestamp": "2024-03-16T03:02:59.962342145Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.042300363Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.121521556Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.203138659Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.281883402Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.362252118Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.442343681Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.521810346Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.601888373Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.684139782Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.762885677Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.841591636Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:00.92187648Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.001809546Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.082204534Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.161722399Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.243825712Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.322144054Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.402671298Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.482099884Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.562218519Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.642087841Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.722369101Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.804854239Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.882745539Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:01.962719694Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.041859702Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.121660512Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.217003224Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.299605899Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.39881339Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.474919245Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.554014069Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.633776959Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.714015595Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.793817749Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:02.966138863Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.051075432Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.129809871Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.225104263Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.305380499Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.385685279Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.465753994Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.545719732Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.632723284Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.721385464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.802150981Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.881792399Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:03.961882586Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.042886376Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.122059505Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.218347563Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.297802069Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.401416357Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.489329191Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.570310357Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.650307584Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.729485704Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.81039407Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.889673055Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:04.96997825Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.050022742Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.129484991Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.209734859Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.290164375Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.37212596Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.449520555Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.529668278Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.609816738Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.690243278Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.769586871Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.849320545Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:05.931544019Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.009781657Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.090721574Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.169782287Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.24988201Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.329777733Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.409688847Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.490799198Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.569221092Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.650468883Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.729824188Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.809691559Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.889558513Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:06.969588028Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.051331149Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.129812403Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.210138623Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.290204907Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.370301942Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.465098957Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.547076029Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.62566234Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.722549057Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.802433932Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.881851029Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:07.962099681Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.041813771Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.124050397Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.220538393Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.297746844Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.378918826Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.458308308Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.539110561Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.618671083Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.712730815Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.796934327Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.873724761Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:08.968657616Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.049701694Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.129824841Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.210435062Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.290131425Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.375234747Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.465355428Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.545706672Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.625589339Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.721352661Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.801205983Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.881486219Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:09.9632039Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.041646434Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.121825742Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.201495Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.281545668Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.366302525Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.442578781Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.524807695Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.602121395Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.683736867Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.761875464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.841283858Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:10.921831007Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.004159377Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.083048793Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.161764352Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.241578155Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.321670583Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.401474658Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.481407565Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.561980186Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.64170058Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.721129742Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.800971129Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.882476776Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:11.962043634Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.041511132Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.125499347Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.217346434Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.297544781Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.377406584Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.457771365Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.537444047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.617616731Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.71770845Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.793178048Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.873139915Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:12.954209946Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.033002369Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.11341547Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.209324072Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.290850168Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.369439391Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.464937784Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.545432037Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.625512785Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.721198315Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.801682999Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.883494856Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:13.961710382Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.040859159Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.120926211Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.217027038Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.29735857Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.377021973Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.461037036Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.537722382Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.617255896Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.714842903Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.793315582Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.873594155Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:14.953553942Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.036214761Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.113226316Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.19347116Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.273415492Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.353345647Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.433297882Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.513408678Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.596387419Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.674277568Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.753862378Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.834208727Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.91326656Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:15.993469612Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.073556856Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.154536262Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.233966064Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.313565946Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.393327941Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.473306417Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.553415165Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.633262952Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.714986841Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.793609056Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.873271147Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:16.968699492Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.048768976Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.129252381Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.224759094Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.309455087Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.385526544Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.465449595Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.545277254Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.625197778Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.721061548Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.801258808Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.884675662Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:17.961568112Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.041284603Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.121244295Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.217145953Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.297298765Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.377249689Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.458754633Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.537592913Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.617704574Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.712766422Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.793225859Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.873532655Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:18.968717256Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.0517031Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.129707522Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.224800826Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.305074791Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.386635255Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.46485523Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.545225739Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.628114591Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.720652208Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.801420158Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.881166601Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:19.961241717Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.041322017Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.121484141Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.203809184Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.281719557Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.361586161Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.441312508Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.520991623Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.601130579Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.68082355Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.761022634Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.840794005Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:20.921121378Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.001215982Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.081109018Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.16115783Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.241286194Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.323177028Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.40133089Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.481152245Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.561950756Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.640560939Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.721763419Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.801276485Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.882523541Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:21.961549022Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.0411394Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.121309621Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.216702126Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.297091547Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.377173895Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.458853432Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.537520256Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.61814283Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.71227594Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.793272915Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.872764541Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:22.968259351Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.049209285Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.129028625Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.224230666Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.305146072Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.385036836Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.465139856Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.547977861Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.625827242Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.725587473Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.800774382Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.881156475Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:23.960844455Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.041665717Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.124124456Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.217437948Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.296753894Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.376389841Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.457064479Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.537144587Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.617783417Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.714447478Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.792580605Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.87311729Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:24.953649304Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.03290669Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.113057966Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.193147643Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.275657678Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.353298163Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.433032222Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.513663628Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.59288111Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.673557092Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.753172911Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.834364639Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.913110471Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:25.993051027Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.073430848Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.15309278Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.232979799Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.313047204Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.395282838Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.473396925Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.553064008Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.63289954Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.712958144Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.792947596Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.873367226Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:26.976598954Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.064408718Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.144601434Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.224465254Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.385200545Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.465397998Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.304803379Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.546887966Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.62526071Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.720022173Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.800972108Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.880773656Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:27.961277094Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.041418258Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.122164129Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.216390935Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.296832645Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.377008305Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.457327487Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.53648436Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.617770328Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.713426931Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.792382812Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.87287553Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:28.968344356Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.048854898Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.131680518Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.224475768Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.305757832Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.38473253Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.46483235Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.544933067Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.624724439Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.72058757Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.8013336Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.882911249Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:29.96105052Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.040915716Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.120816048Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.200868317Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.280782601Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.361335959Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.442098949Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.521290831Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.601020443Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.681754249Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.762801241Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.840563263Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:30.921118157Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.001784219Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.083003979Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.160951409Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.24039046Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.320661097Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.40076271Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.480901155Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.565069532Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.640847932Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.720673511Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.801001301Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.880806561Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:31.96106059Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.04086953Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.122425291Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.216540961Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.296745934Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.378126847Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.472390005Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.553749606Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.632817456Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.71412848Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.792762472Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.872593972Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:32.953334883Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.032905454Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.112821306Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.208479413Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.291045385Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.368847087Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.464083849Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.544728119Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.624707588Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.720248798Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.800292875Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.884461892Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:33.961105574Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.040754738Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.120988159Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.216296569Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.296788391Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.376753236Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.457529986Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.536527084Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.616748473Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.711923251Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.792779906Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.875076981Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:34.956294181Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.032512135Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.112332691Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.19241856Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.27279179Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.352719258Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.432586566Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.513548086Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.592419071Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.675556341Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.752379608Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.832636262Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.912647282Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:35.9930608Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.076304214Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.153108506Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.232535589Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.312583217Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.392667934Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.47282238Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.552917817Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.635033067Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.712638609Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.793112031Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.872711115Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:36.968086789Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.048583923Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.128606976Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.226986403Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.304662377Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.384807158Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.464818627Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.544698223Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.624453371Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.720449847Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.803917102Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.880889298Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:37.960845407Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.040605323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.120521815Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.216211058Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.296731073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.380187544Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.472316393Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.552650518Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.632482179Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.712925073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.792148859Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.876193236Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:38.97068206Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.048772403Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.128937792Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.224115834Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.304491624Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.384471829Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.464551458Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.547020566Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.624679516Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.720312151Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.800473252Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:39.957320661Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.040336715Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.120473752Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.202569835Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.280609778Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.371801984Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.456330746Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.536882089Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.616806518Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.696450305Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.779378455Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:40.933327903Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.016379829Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.096564162Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.176440911Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.256547004Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.336417513Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.418433692Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.49685066Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.576685296Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.656490813Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.736869803Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.816402934Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.896297315Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:41.977566804Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.056836991Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.136433866Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.216352247Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.296426756Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.376354705Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.456721887Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.539538997Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.616775674Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.712077908Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.791978561Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.872720656Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:42.969215502Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.049234683Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.130922989Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.223882464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.304231694Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.384295836Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.464399721Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.544387222Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.624333155Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.722468166Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.800009516Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:43.957400702Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.039827858Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.120300705Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.215913852Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.296310154Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.379079136Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.472691381Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.552376993Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.632292942Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.712301691Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.791899271Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:44.949160537Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.034449654Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.112323325Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.192615467Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.274183101Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.353625416Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.432118417Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.513004897Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.593421359Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.672523386Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.752441735Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.832207507Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.912233728Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:45.99235835Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.072199323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.153455948Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.232725783Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.311928738Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.391700974Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.472136317Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.552516395Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.634115261Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.71215722Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.792127025Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.872244671Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:46.967720794Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.048077288Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.128322998Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.226817787Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.304668097Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.383924397Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.464213659Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.544433065Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.624477718Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.720273042Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.801144706Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.880201676Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:47.960358266Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.040209095Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.120174964Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.215709616Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.296165054Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.37691707Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.456053497Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.53601527Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.616363092Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.71204088Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.791813181Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.87243118Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:48.967755399Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.047826868Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.128034818Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.223762462Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.304202093Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.384272986Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.464270344Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.547842368Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.625080645Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.720019103Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.799789547Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.880037113Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:49.961540939Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.042677532Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.120806724Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.200533745Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.279656955Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.362145584Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.439786327Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.520230597Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.599668273Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.680869154Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.759894189Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.839854618Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.920095464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:50.999410164Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.083247532Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.160562834Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.241657475Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.319840683Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.399753432Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.479714117Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.560408725Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.640093281Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.724866525Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.80059683Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.879918345Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:51.959786742Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.039595619Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.120074066Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.215226989Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.295515835Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.479245437Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.567490595Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.647588209Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.728006399Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.807503755Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.889171614Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:52.968016488Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.049878651Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.127991171Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.223059293Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.303866637Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.38359225Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.463783176Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.544216695Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.633795265Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.719867457Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.800592433Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.879557051Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:53.960531532Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.040201464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.120354214Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.218891083Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.296332945Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.376960128Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.471916699Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.552346825Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.634881343Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.713157287Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.793695286Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.872354112Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:54.9517419Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.031496825Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.111577735Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.191776693Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.272040963Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.354235768Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.432238303Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.512198125Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.591870234Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.672007688Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.752154038Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.831885539Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.914347288Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:55.991713086Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.071887756Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.151739737Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.232913674Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.312638711Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.391792387Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.473384757Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.551547293Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.631805132Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.712030106Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.791503558Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.871695445Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:56.967314737Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.0491993Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.128008974Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.22353633Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.303828761Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.386103918Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.463954549Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.543870403Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.624363378Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.719545709Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.801853409Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.879625257Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:57.959941399Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.039864805Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.121479191Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.215579727Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.296030878Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.376125581Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.456034554Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.535967688Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.616049014Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.721226799Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.807341615Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.888062175Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:58.96782542Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.047794457Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.127772935Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.22286237Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.306277722Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.384166146Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.463966927Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.543782108Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.623939115Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.719028997Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.801227962Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.882946797Z", "value": 81.1},
{"timestamp": "2024-03-16T03:03:59.95995861Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.040128576Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.119969038Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.199698619Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.280724588Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.359606423Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.439837829Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.519784787Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.599700513Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.679668878Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.759750845Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.840134636Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:00.919729145Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.000230792Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.079862485Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.160253412Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.239935217Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.31963187Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.399339723Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.480267356Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.575562424Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.65566567Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.7357245Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.816127139Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.896798195Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:01.975936863Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.055651276Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.137362815Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.215830088Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.29580911Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.376366918Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.471416705Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.552036881Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.631722334Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.713254065Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.791709498Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.871777608Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:02.967115844Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.047620755Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.127648258Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.22304947Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.303812782Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.383586171Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.463743306Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.543498359Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.623627782Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.719147746Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.79989333Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.880120577Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:03.959249389Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.03959606Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.119629898Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.215161094Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.295697942Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.376302822Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.473845577Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.551891153Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.631388157Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.712697232Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.791680603Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.871502952Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:04.951089749Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.032487655Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.112176949Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.191686114Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.271562831Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.351683134Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.431539916Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.512250748Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.592205322Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.671030069Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.751897894Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.831496659Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.912182947Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:05.991630639Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.07164323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.151895149Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.233022878Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.312097802Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.391777015Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.471890374Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.55259119Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.632572132Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.712522034Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.790930364Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.87151774Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:06.966782375Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.047810841Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.12751527Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.222988163Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.305878553Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.383892034Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.463529135Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.543504989Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.623183723Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.719491977Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.799562488Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.881067371Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:07.959863285Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.039395874Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.119354641Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.214963053Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.295661982Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.376427343Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.471934027Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.552069786Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.631727655Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.711797814Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.791575299Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.871825939Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:08.967246415Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.047808511Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.127529164Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.2228466Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.30333196Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.383493127Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.463505622Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.547190255Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.623741107Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.719081455Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.800617122Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.879636494Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:09.958797466Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.039447242Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.123561829Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.199791336Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.279428917Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.362123276Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.439122577Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.5191816Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.599677392Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.679838431Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.758960043Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.839369754Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.921417135Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:10.999662392Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.079011205Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.159559061Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.241328648Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.319637042Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.399441216Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.479453422Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.559585821Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.639332395Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.719715451Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.799976522Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.879682904Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:11.95969239Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.039320179Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.118752032Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.214762015Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.295417103Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.376793282Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.470750874Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.551507083Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.631383609Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.711462536Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.791406198Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.871267172Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:12.972652179Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.047711346Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.127429504Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.222349883Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.304568496Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.38284377Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.463462634Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.543741594Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.623162823Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.718748644Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.799186836Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.879136354Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:13.95967701Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.039388224Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.120152945Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.214708907Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.295864573Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.375782924Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.470730791Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.551184919Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.631184645Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.712319351Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.790990562Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.871169713Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:14.951348001Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.031264367Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.111374014Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.191198092Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.273731106Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.35147665Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.431834682Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.511193415Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.59145999Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.672141639Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.752433079Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.832253573Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.911329873Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:15.991662208Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.071426767Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.151099868Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.231333644Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.31121689Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.392963886Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.470656726Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.55119319Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.631277781Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.711202116Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.79182018Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.871202273Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:16.967796418Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.047096366Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.127469342Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.223345852Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.303121227Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.38397654Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.464080747Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.547306275Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.623507527Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.718538819Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.799010515Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.879440643Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:17.959556306Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.039203392Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.119921777Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.215070157Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.295898622Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.375891181Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.471530474Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.550749463Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.630836038Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.712650842Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.791032548Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.871486453Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:18.96652392Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.04756957Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.127407793Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.222628301Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.30457469Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.383107372Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.463077531Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.543826028Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.622929112Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.718285141Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.799371559Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.88127462Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:19.958994148Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.03925186Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.119011298Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.198938481Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.279411489Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.359561232Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.439534879Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.519007437Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.598966715Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.679056651Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.758591288Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.838727464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.922143201Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:20.999163431Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.079043285Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.159081732Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.238795027Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.318967746Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.399166738Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.480654501Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.559793138Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.639436768Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.718979405Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.799013276Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.879100267Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:21.960192862Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.039804108Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.118915928Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.214494646Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.294882758Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.374505236Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.455727846Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.5353789Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.616713415Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.710914465Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.790981136Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.870501854Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:22.966246364Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.047463695Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.127253405Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.223220284Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.303386091Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.383406203Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.463559466Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.543371513Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.62286423Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.718809861Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.800471289Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.879016708Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:23.959480692Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.039414755Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.118921905Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.214370446Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.294542782Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.376559219Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.470585164Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.550793468Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.630782507Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.710812378Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.790817417Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.870824152Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:24.957322107Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.030823095Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.110641029Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.206555556Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.2867189Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.366419522Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.446501042Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.526846402Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.606756273Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.686459999Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.767156816Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:25.846358909Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.088498365Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.166838568Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.246867992Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.32772945Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.407096792Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.486380294Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.566425366Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.646302181Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.726243348Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.8073738Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.889826367Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:36.966019171Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.046551476Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.12719351Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.222150851Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.301850161Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.382656516Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.46495561Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.5431025Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.624490904Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.717227886Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.798345697Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.878816051Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:37.959513316Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.039473268Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.118474785Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.213717374Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.294281744Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.376866631Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.46964595Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.552186837Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.631268642Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.710958385Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.79060464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.870496591Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:38.966342351Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.047077281Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.126515439Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.209072454Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.302032029Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.382204173Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.462180381Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.542405358Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.622320381Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.718953023Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.799191952Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.878331325Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:39.958352621Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.038626814Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.120418067Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.198633885Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.278494925Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.362556073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.43891227Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.518161628Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.598245548Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.6782039Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.758291596Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.838432028Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.92124674Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:40.998770365Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.078616652Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.1583783Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.238397004Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.318246555Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.398321323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.480082817Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.557777066Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.638794173Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.718258475Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.798183035Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.878178091Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:41.95857286Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.039652047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.118292987Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.213574329Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.29345444Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.374304635Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.4545491Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.534321115Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.615212686Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.709640905Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.790405211Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.870358923Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:42.965379528Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.046187483Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.126122954Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.223191694Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.302278779Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.381772298Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.462490556Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.54268222Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.622470684Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.718953021Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.798190315Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.878392092Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:43.959985105Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.038919805Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.118905357Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.21388161Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.295445055Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.374508077Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.470409676Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.550171836Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.63034734Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.710014491Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.789524586Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.87416756Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:44.973024977Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.061187065Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.142899695Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.222195965Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.302186253Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.382207453Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.463290416Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.541391931Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.622908144Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.702123709Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.782324558Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:45.939115813Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.021320636Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.107185757Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.182733664Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.262107311Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.34186275Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.422148431Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.502496704Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.58368914Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.662671457Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.742839794Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.822163872Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.902014736Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:46.982819842Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.062687442Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.142307201Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.222636435Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.302192225Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.382523411Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.463058884Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.542146418Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.623064965Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.717378112Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.800870235Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.878154787Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:47.958280052Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.037823554Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.118123508Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.213305714Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.293800163Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.377316606Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.469365139Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.549758116Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.629845141Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.713032878Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.789855637Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.870798216Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:48.96802174Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.046196791Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.125752934Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.221788551Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.301808503Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.381805287Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.462166553Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.54370395Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.622048729Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.718065594Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.797204135Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:49.954660384Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.037784794Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.117890635Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.200596067Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.277609035Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.357545787Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.437553931Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.518058973Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.597492524Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.679181537Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.760314293Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.837569949Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.917539917Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:50.997449118Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.077143405Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.157304894Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.237263598Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.320610345Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.39751864Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.477261216Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.558001682Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.639148038Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.718011891Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.798477509Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:51.955017627Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.037423955Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.117669124Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.215187849Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.293628981Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.373504325Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.45376879Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.534170216Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.61327327Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.709084374Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.790116233Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:52.962917041Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.045391561Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.12555721Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.223624449Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.3017747Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.382158813Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.462642671Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.543209857Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.621728718Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.716879436Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.798906146Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:53.956109819Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.03766424Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.11751232Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.213168288Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.293874034Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.373742499Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.457226238Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.53384554Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.613570228Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.70887605Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.78919162Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:54.946633469Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.02935791Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.112492368Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.190134682Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.269884841Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.349853658Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.42963921Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.509708411Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.590367437Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.669980125Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.749855917Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.830418719Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.909802734Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:55.98969859Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.070122288Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.151461221Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.236984678Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.339832892Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.43587334Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.516975472Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.597271938Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.678745015Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.758782216Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.838451223Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:56.932962292Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.014452329Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.093261686Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.189229367Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.26948404Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.356836527Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.446014043Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.525615883Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.605606972Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.700861946Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.781118412Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:57.953810451Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.04126617Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.117817985Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.213260448Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.293638898Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.373804803Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.475588181Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.550105686Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.631173866Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.711734428Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.789789191Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:58.94836058Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.029373816Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.109692746Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.205172585Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.287050367Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.365673068Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.46051393Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.541386173Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.621620686Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.717413199Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.79750928Z", "value": 81.1},
{"timestamp": "2024-03-16T03:04:59.954595353Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.039863161Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.117231202Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.198017077Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.278442888Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.363249639Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.438290505Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.518373664Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.598301349Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.677559112Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.757508749Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.836957233Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:00.917254807Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.004427956Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.096947067Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.174305722Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.253259456Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.333186666Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.413017525Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.49307472Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.573075467Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.677815249Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.766259334Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:01.93767602Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.022313366Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.101560574Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.197244246Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.280013966Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.359242517Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.45298986Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.533470833Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.614277888Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.708533906Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.789276192Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:02.947443469Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.034515578Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.109518252Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.205020036Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.286435637Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.365346555Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.46073765Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.541552096Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.623062739Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.716901858Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.79725147Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:03.969673249Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.053482847Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.133507209Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.21385599Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.295631209Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.376494136Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.469628259Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.548880714Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.628919445Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.714763452Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.789267276Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:04.946931126Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.029806606Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.124840387Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.205470096Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.285484923Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.365772455Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.445884082Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.528048359Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.606384009Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.685067405Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.765410649Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:05.922848065Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.00498399Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.086321351Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.166736691Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.245415542Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.325407521Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.41327413Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.501101282Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.581638255Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.661325368Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.743102059Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.822250129Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.901291766Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:06.985708278Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.060955497Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.141571158Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.221335454Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.302268013Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.381548627Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.461479997Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.541165573Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.621169871Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.716958407Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.799009435Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:07.954629017Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.037073487Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.116831064Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.212683888Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.294807012Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.373422695Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.474490808Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.550365774Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.629237618Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.710250465Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.789225701Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:08.961437749Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.045259313Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.129626064Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.220883633Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.301171484Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.381468711Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.46248911Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.541241273Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.621422692Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.719096196Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.79758311Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.877766577Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:09.958693887Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.037727203Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.117181034Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.19698421Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.281164304Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.357465415Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.438601046Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.517317305Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.597514116Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.677326444Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.757464854Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.83892951Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.917232743Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:10.997110352Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.077287738Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.157173155Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.237328621Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.316683859Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.399371145Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.477149383Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.55680187Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.637067897Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.71698989Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.79726798Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.879425824Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:11.963176539Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.037399144Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.117218224Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.212560676Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.292987919Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.373090969Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.468537261Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.552750731Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.629229251Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.709340108Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.788980339Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:12.961468418Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.044820795Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.125459047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.22505464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.30116087Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.380980206Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.460650581Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.541035519Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.621224809Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.716599997Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.79824395Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.877283058Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:13.957868285Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.037153858Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.117053258Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.212619871Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.293091306Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.375704031Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.46846551Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.548659024Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.629040698Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.708805921Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.78893777Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:14.945818764Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.032038323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.109125005Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.189042421Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.268874364Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.348941349Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.428928781Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.509117878Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.588853629Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.669528073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.74896107Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.830483646Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.909263328Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:15.989822763Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.069098672Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.150943425Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.229385889Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.308912999Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.389090832Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.468913655Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.55110081Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.629192521Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.723222869Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.804647717Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.884777933Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:16.966508158Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.045140223Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.124977094Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.220451834Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.30102234Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.380795947Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.460992884Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.540819483Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.620889155Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.716102037Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.796847585Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.878355664Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:17.957286451Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.037360443Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.117029921Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.212359124Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.29294627Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.372861061Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.469678239Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.549004452Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.628994379Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.709120179Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.789491261Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.868431807Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:18.949173323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.029214034Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.108926104Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.204314443Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.284881589Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.364766364Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.460124175Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.545165583Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.621132994Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.716375444Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.79678643Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:19.953609053Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.036791156Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.116863324Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.199148302Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.277043627Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.362906191Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.438005918Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.516794751Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.596867847Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.67687659Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.757725818Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.836856381Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.916870564Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:20.996507529Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.078400378Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.15699865Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.236955553Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.318399055Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.39688683Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.477627609Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.55639113Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.63666877Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.716742602Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.797100274Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.88098734Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:21.957251681Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.036157667Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.116689964Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.212284383Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.294459888Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.373506867Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.473103065Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.548918635Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.629675062Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.709432956Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.788684831Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.868827494Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:22.964236984Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.045796967Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.12422183Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.220098874Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.301224518Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.380949931Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.460925137Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.540675351Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.623276778Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.716418417Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.796669209Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:23.953786072Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.0365707Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.116782259Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.212543367Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.293025295Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.372837493Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.467843492Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.548154604Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.628588181Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.708716828Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.788113023Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:24.945717952Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.028582741Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.108760764Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.188927811Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.268435047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.349029264Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.429081846Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.511411176Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.58890157Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.668728231Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.748511276Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.828509266Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.908685305Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:25.988781696Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.069519945Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.148713227Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.22882805Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.308243765Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.388671037Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.468713123Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.548766218Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.632691299Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.709544409Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.78841961Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.868675073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:26.964237299Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.046071394Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.124584096Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.220281618Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.300891707Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.380749632Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.4603313Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.540472106Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.62093333Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.715643776Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.799014998Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:27.953796328Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.036498171Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.116567713Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.212046642Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.292709339Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.373831174Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.469852665Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.548781978Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.62851843Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.708861189Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.788483753Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:28.960687247Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.044144006Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.125513746Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.220241247Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.300800455Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.380714444Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.460710833Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.540122996Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.620493339Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.718220278Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.796577684Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:29.95322827Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.036200002Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.11640804Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.196847631Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.276641268Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.361094318Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.439491596Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.516981541Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.596552328Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.676084043Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.756615954Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.836018069Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:30.917832131Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.00436804Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.091655568Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.17228924Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.252315485Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.332756516Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.41341342Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.49243134Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.572599602Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.653766205Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.731911417Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.812271935Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.892354629Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:31.974094962Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.052666992Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.132578452Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.212663258Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.294587912Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.372732355Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.467930514Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.551180583Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.628656095Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.708820485Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.78847956Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.868308556Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:32.963949436Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.044563396Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.126028848Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.220497914Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.300828289Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.380444963Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.460760681Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.540467372Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.620643186Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.717476552Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.796634889Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:33.953582947Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.036730071Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.116365049Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.212134858Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.292269103Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.374714143Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.467860643Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.548222954Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.628277422Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.708173682Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.787954741Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:34.945039952Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.032036598Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.108996459Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.18835518Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.268572754Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.348369141Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.429084796Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.509189633Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.591981043Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.668627047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.748236969Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.828814704Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.908326417Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:35.989816221Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.068547899Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.14967514Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.228289729Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.308267397Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.388295785Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.468267917Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.547739982Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.628210613Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.709286974Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.788639071Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:36.960419424Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.043566899Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.123880824Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.219774281Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.300162542Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.383017056Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.460265174Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.540143737Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.620377854Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.715558636Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.796125234Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:37.953461773Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.037564676Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.116157249Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.212087538Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.292110325Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.371833143Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.462267917Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.54781182Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.633014729Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.723561439Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.804069189Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.884202441Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:38.964206253Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.044198992Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.123953106Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.221586539Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.300223208Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.380259371Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.460378415Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.540479027Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.620289494Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.715917573Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.798656885Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:39.953032737Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.036156787Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.116468056Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.196385178Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.276273341Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.358938157Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.452996948Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.532347988Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.612384599Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.69307219Z", "value": 81.1},
{"timestamp": "2024-03-16T03:05:40.771995196Z", "value": 81},
{"timestamp": "2024-03-16T03:05:40.928810707Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.012974474Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.092324746Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.172314381Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.252527088Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.332745716Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.412151765Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.492185336Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.572210715Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.653670629Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.732239681Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.811972674Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.891982853Z", "value": 81},
{"timestamp": "2024-03-16T03:05:41.97197716Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.051974699Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.131983822Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.212306482Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.291937779Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.37316486Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.467002337Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.547901736Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.628262413Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.708365648Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.789060758Z", "value": 81},
{"timestamp": "2024-03-16T03:05:42.960194353Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.04395607Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.123957897Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.219566263Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.299992155Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.38332827Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.459568894Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.539893794Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.620236199Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.715774132Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.796283769Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.876328188Z", "value": 81},
{"timestamp": "2024-03-16T03:05:43.962475708Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.036609442Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.116312163Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.211590223Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.292034068Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.371765525Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.467153474Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.550053618Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.627504136Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.723594648Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.803457178Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.883965982Z", "value": 81},
{"timestamp": "2024-03-16T03:05:44.963403774Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.043551201Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.123643908Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.203848775Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.287644955Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.36410606Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.492375479Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.571830007Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.656572112Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.735680686Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.812228191Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.894158827Z", "value": 81},
{"timestamp": "2024-03-16T03:05:45.972123939Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.051719843Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.132100999Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.21194772Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.292979023Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.371753355Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.451831437Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.531918351Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.611834161Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.691360849Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.771430035Z", "value": 81},
{"timestamp": "2024-03-16T03:05:46.944822807Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.039752577Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.123750902Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.219774149Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.299805927Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.379791689Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.460144524Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.541767574Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.620229936Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.715353435Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.796428386Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.876327875Z", "value": 81},
{"timestamp": "2024-03-16T03:05:47.956376389Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.035413186Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.118413906Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.211599571Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.291769397Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.371849495Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.46749098Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.547915656Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.62798353Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.726586309Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.804093658Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.883106615Z", "value": 81},
{"timestamp": "2024-03-16T03:05:48.964324095Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.043491996Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.123725599Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.21959614Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.302497564Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.379899089Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.459913042Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.53974661Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.620101654Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.715391777Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.796127013Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.878724435Z", "value": 81},
{"timestamp": "2024-03-16T03:05:49.955916519Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.041569604Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.117015695Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.19531764Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.275652619Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.355734156Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.438592155Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.516248209Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.59535867Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.67859875Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.756181172Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.835404913Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.915983221Z", "value": 81},
{"timestamp": "2024-03-16T03:05:50.997433469Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.075481749Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.156600379Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.235992217Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.315206711Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.395324344Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.476045372Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.560979957Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.635543612Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.715313084Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.795431101Z", "value": 81},
{"timestamp": "2024-03-16T03:05:51.952843859Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.039432659Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.115406817Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.217043946Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.291547472Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.371975315Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.466690906Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.54723155Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.627370079Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.707466304Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.788006276Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.867025728Z", "value": 81},
{"timestamp": "2024-03-16T03:05:52.947542979Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.028628617Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.107243875Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.202784942Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.283175696Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.365518428Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.458804189Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.539669697Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.619915715Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.715369134Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.795619664Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.87560536Z", "value": 81},
{"timestamp": "2024-03-16T03:05:53.960056934Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.038244606Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.115746482Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.211191581Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.29222429Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.371769152Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.46708929Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.54864565Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.627703694Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.722650102Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.803378746Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.883648124Z", "value": 81},
{"timestamp": "2024-03-16T03:05:54.963539772Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.044870626Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.123708317Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.203565116Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.282938681Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.363925246Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.443583133Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.523543549Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.608769046Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.683831039Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.76376499Z", "value": 81},
{"timestamp": "2024-03-16T03:05:55.920507215Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.003282621Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.083865151Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.163507678Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.247229231Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.323793375Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.402904987Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.484427778Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.564753764Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.644635971Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.723652606Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.805675048Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.883785439Z", "value": 81},
{"timestamp": "2024-03-16T03:05:56.963440125Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.045103077Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.127739441Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.218959207Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.299505865Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.384708034Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.460069036Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.539984203Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.620818511Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.716244633Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.827339438Z", "value": 81},
{"timestamp": "2024-03-16T03:05:57.90877714Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.007193612Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.089013493Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.178738211Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.261217166Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.340429162Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.435177808Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.515839635Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.597271194Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.69118342Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.771504669Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.851547421Z", "value": 81},
{"timestamp": "2024-03-16T03:05:58.947372968Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.027446696Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.107217607Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.20442908Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.284329079Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.363489363Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.458896924Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.539665983Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.619031067Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.714934663Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.795919083Z", "value": 81},
{"timestamp": "2024-03-16T03:05:59.952243608Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.036056042Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.115890824Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.1958954Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.277044556Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.355034338Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.437325324Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.51507472Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.595114624Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.675662082Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.755418816Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.835321918Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.917122086Z", "value": 81},
{"timestamp": "2024-03-16T03:06:00.996783972Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.075645309Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.155366523Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.235623451Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.315356857Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.395523641Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.475343895Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.562045494Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.635723319Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.715159699Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.795021361Z", "value": 81},
{"timestamp": "2024-03-16T03:06:01.952976006Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.035346672Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.115628816Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.212518624Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.291715099Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.37177961Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.466945793Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.54740717Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.62749821Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.723144587Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.806023032Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.883497131Z", "value": 81},
{"timestamp": "2024-03-16T03:06:02.963340073Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.044892943Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.123300038Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.218690414Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.299721554Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.379596784Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.459451598Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.539254091Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.619179913Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.714726002Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.795371092Z", "value": 81},
{"timestamp": "2024-03-16T03:06:03.967813581Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.053442118Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.131362203Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.211399065Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.291215447Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.371150773Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.467013663Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.54696723Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.627608831Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.722525925Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.803214407Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.883179621Z", "value": 81},
{"timestamp": "2024-03-16T03:06:04.962740225Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.043520547Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.123770883Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.204228771Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.28342723Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.363419132Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.443269657Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.523582137Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.603398422Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.685117725Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.76439084Z", "value": 81},
{"timestamp": "2024-03-16T03:06:05.920072063Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.003170733Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.083187755Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.163350602Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.243205447Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.323885704Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.403497572Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.483260353Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.563577857Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.644976326Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.723205179Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.803266426Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.884611998Z", "value": 81},
{"timestamp": "2024-03-16T03:06:06.963208885Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.043465269Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.123327378Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.218389112Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.300176222Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.379256599Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.460687452Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.53936722Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.619537554Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.715011962Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.795259289Z", "value": 81},
{"timestamp": "2024-03-16T03:06:07.952426983Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.035073362Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.117201818Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.210733912Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.291277336Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.371722392Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.467115519Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.546985052Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.627152314Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.730632584Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.819586417Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.899111692Z", "value": 81},
{"timestamp": "2024-03-16T03:06:08.978989481Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.059395081Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.139074405Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.219240963Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.301434219Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.380047234Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.459568573Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.539793883Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.619903801Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.714646781Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.794659323Z", "value": 81},
{"timestamp": "2024-03-16T03:06:09.952179722Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.034846612Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.115070802Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.195687827Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.275846289Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.357774871Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.435949452Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.5182373Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.595341635Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.675311617Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.759331729Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.835062938Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.914981975Z", "value": 81},
{"timestamp": "2024-03-16T03:06:10.995212085Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.076747386Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.155273456Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.235090508Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.315459627Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.395109606Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.475147236Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.555773924Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.636339363Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.715822462Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.795281657Z", "value": 81},
{"timestamp": "2024-03-16T03:06:11.95224074Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.034465836Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.114905451Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.210670963Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.293708286Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.370824302Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.451748623Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.531010248Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.611245414Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.706895662Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.787255116Z", "value": 81},
{"timestamp": "2024-03-16T03:06:12.959588833Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.042988046Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.122872234Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.21830024Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.298775919Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.378617611Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.459185451Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.5400811Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.619319045Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.71452769Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.794895144Z", "value": 81},
{"timestamp": "2024-03-16T03:06:13.952092245Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.035074623Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.114911291Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.213494192Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.291509155Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.372388036Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.466431779Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.546850018Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.62636758Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.722043939Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.803108453Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.883413827Z", "value": 81},
{"timestamp": "2024-03-16T03:06:14.963037437Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.043080186Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.123554009Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.203513781Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.28334456Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.364703027Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.44318276Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.522857891Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.60293744Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.682712347Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.763467515Z", "value": 81},
{"timestamp": "2024-03-16T03:06:15.91979853Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.004130547Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.084374545Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.162905382Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.243327108Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.323037119Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.403393917Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.483708474Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.566700229Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.643206192Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.723080972Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.803064712Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.884044937Z", "value": 81},
{"timestamp": "2024-03-16T03:06:16.963047872Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.042731451Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.12514861Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.21856675Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.298728027Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.381738629Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.460964861Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.538987664Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.619032204Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.715727735Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.794284301Z", "value": 81},
{"timestamp": "2024-03-16T03:06:17.966962401Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.050998608Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.130763754Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.211685387Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.291125764Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.371752835Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.466142819Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.547064131Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.626748733Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.722437091Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.802883201Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.885550954Z", "value": 81},
{"timestamp": "2024-03-16T03:06:18.962364342Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.043057397Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.123090609Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.218986776Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.298978932Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.379399217Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.46043893Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.539157671Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.619259524Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.714626696Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.795302791Z", "value": 81},
{"timestamp": "2024-03-16T03:06:19.951649901Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.037532164Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.116354874Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.195113392Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.274704137Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.355176871Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.435184066Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.515453919Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.595071513Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.683338971Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.769712245Z", "value": 81},
{"timestamp": "2024-03-16T03:06:20.927533889Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.010529835Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.090263013Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.170576098Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.251006655Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.332271072Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.410924469Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.491000785Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.570784299Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.651015815Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.730802721Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.810701788Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.893163491Z", "value": 81},
{"timestamp": "2024-03-16T03:06:21.970663954Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.050606189Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.130325575Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.211314023Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.290601502Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.370099799Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.455221162Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.531345587Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.611020365Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.706470929Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.786766285Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.866929577Z", "value": 81},
{"timestamp": "2024-03-16T03:06:22.963807988Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.043585614Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.122850566Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.217626822Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.298451269Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.37853248Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.458886429Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.53897964Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.626688536Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.714519032Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.794595027Z", "value": 81},
{"timestamp": "2024-03-16T03:06:23.95188406Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.034523203Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.115299425Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.210162914Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.291541764Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.370486553Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.466562848Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.546588443Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.62658207Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.721654232Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.802669335Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.88443817Z", "value": 81},
{"timestamp": "2024-03-16T03:06:24.962703405Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.042554087Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.122664066Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.2025399Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.28253583Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.36234584Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.445168279Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.522573542Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.602572896Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.682445978Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.762504533Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.842443311Z", "value": 81},
{"timestamp": "2024-03-16T03:06:25.922534218Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.005223089Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.084008742Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.16266249Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.242516755Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.322598798Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.40215479Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.484125962Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.562710078Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.643425531Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.722496881Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.802423147Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.882481766Z", "value": 81},
{"timestamp": "2024-03-16T03:06:26.962665697Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.042621563Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.125361186Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.217731607Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.298522101Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.379297906Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.458296904Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.538403106Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.618026459Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.717196047Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.796058916Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.874144853Z", "value": 81},
{"timestamp": "2024-03-16T03:06:27.955406645Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.034525387Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.114848199Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.209686887Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.291251304Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.37036355Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.465621504Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.546463518Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.626276695Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.721571513Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.805717159Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.884859901Z", "value": 81},
{"timestamp": "2024-03-16T03:06:28.962794285Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.042524389Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.122479839Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.218755974Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.298565439Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.379480221Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.460893757Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.538793325Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.618464805Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.713866536Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.7944337Z", "value": 81},
{"timestamp": "2024-03-16T03:06:29.951563434Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.036195674Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.114702124Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.194291204Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.274860672Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.361716474Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.449647513Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.530705752Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.611460437Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.68966983Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.770272578Z", "value": 81},
{"timestamp": "2024-03-16T03:06:30.927118055Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.010030254Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.090195528Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.170429219Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.251813443Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.330892504Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.410373487Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.490708266Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.570749635Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.650366203Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.73078303Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.811139217Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.891123595Z", "value": 81},
{"timestamp": "2024-03-16T03:06:31.970793827Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.052715045Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.130804181Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.210933295Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.293129171Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.374111152Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.465807841Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.546347965Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.626791064Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.72172044Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.802390612Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.881773994Z", "value": 81},
{"timestamp": "2024-03-16T03:06:32.971701426Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.058731693Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.138660069Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.21869219Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.298465078Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.378576464Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.458595017Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.541670449Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.61833593Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.713513627Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.794110006Z", "value": 81},
{"timestamp": "2024-03-16T03:06:33.951376028Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.034186242Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.11496051Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.21338059Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.29116902Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.373748833Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.467011609Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.547722101Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.626719625Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.72123799Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.803771979Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.88288736Z", "value": 81},
{"timestamp": "2024-03-16T03:06:34.962285302Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.041665772Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.122232519Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.202556641Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.282640794Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.362567091Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.442164458Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.523654985Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.601841689Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.685240002Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.761745002Z", "value": 81},
{"timestamp": "2024-03-16T03:06:35.920282005Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.007287823Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.082085551Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.162166567Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.244477067Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.322312857Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.402747252Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.483016493Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.562800261Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.642981854Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.721874834Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.801415752Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.882238596Z", "value": 81},
{"timestamp": "2024-03-16T03:06:36.962392126Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.042289366Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.125049819Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.217249933Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.300642453Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.378420547Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.458544252Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.538040882Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.617507367Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.715605237Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.794080934Z", "value": 81},
{"timestamp": "2024-03-16T03:06:37.951337066Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.033871886Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.11417716Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.209545032Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.289513504Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.372329541Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.466908898Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.547725246Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.626132847Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.721748464Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.802119722Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.881893473Z", "value": 81},
{"timestamp": "2024-03-16T03:06:38.964898887Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.057692764Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.138082805Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.217883085Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.297259202Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.377609915Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.458399319Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.540801498Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.618267366Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.714891372Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.793841535Z", "value": 81},
{"timestamp": "2024-03-16T03:06:39.950920673Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.033611814Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.114481058Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.196692996Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.274662034Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.354020999Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.433460124Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.513880566Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.59358894Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.674053254Z", "value": 81},
{"timestamp": "2024-03-16T03:06:40.758627316Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:40.83443324Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:40.91412459Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:40.99377114Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.074621728Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.153808852Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.245675523Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.331158644Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.40979639Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.489264667Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.569456083Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.649288618Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.730223174Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.809829372Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.890859544Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:41.970175213Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.05051303Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.129819418Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.210268692Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.290205707Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.370780325Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.466717479Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.546047995Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.626894359Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.721310994Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.80179502Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.881994276Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:42.962900384Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.041879826Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.121733513Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.217324073Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.297648546Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.377659513Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.458249843Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.542153181Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.6178088Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.71331504Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.794177019Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:43.966137346Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.049552393Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.129703393Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.212701254Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.290303954Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.371481742Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.465140485Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.547369575Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.626486298Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.721044597Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.80270514Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.881974472Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:44.963389893Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.041765525Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.121757644Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.203091145Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.281748569Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.366548295Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.44244385Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.521757726Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.601867926Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.681678988Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.761149664Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:45.918700194Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.004614357Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.084299626Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.161772501Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.244301464Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.321816259Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.402142171Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.483263479Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.566131259Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.645033997Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.721876181Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.803124113Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.881154879Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:46.961725144Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.041701903Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.123247788Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.217301637Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.29737638Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.378322647Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.457515049Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.537708769Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.6178046Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.712992278Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.794416819Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:47.950813967Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.033408818Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.114442413Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.209727979Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.289669313Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.370447451Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.465221718Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.545865776Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.625697349Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.720977507Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.801614621Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.881554547Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:48.964253398Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.042502468Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.12154879Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.217007316Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.297650893Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.377595043Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.457792858Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.540736318Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.618841036Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.713689223Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.794250816Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:49.950587067Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.037354065Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.116246466Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.19630652Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.275067433Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.353262966Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.433596526Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.528711371Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.609215363Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.689836988Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.771298521Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:50.926413614Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.008822383Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.089498984Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.169664191Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.249167122Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.329132456Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.409439487Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.490097816Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.569335499Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.652003277Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.729643672Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.809450989Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.88923517Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:51.969829114Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.049235373Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.129119042Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.209502202Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.289120366Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.369103011Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.45014803Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.5319103Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.609076868Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.704710179Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.78513529Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.865248273Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:52.961027984Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.041152358Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.123096645Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.217815935Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.298718329Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.377685769Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.457731455Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.537760853Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.617483529Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.713892395Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.793769056Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:53.951117183Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.033197342Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.113036146Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.209268148Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.291198258Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.369025277Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.449315956Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.530541519Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.609614528Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.704690075Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.785516789Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.865631563Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:54.94563072Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.025853014Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.105815371Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.185494239Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.265303859Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.345348424Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.432022909Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.505467443Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.58617902Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.665389661Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.745551027Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.825375496Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.905523997Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:55.986717976Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.065455943Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.145463196Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.225331985Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.305564167Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.385431131Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.465359536Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.549572216Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.625640219Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.705253838Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.785596485Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.86567001Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:56.960753109Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.041393037Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.123147562Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.216965088Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.297292694Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.378151663Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.457690753Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.537285204Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.618786096Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.713856555Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.793331613Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:57.950644571Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.033098107Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.115677947Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.208859629Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.288972003Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.371681924Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.467999461Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.546367922Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.625753027Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.720888127Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.801807543Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.88141553Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:58.961516831Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.041215827Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.121055878Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.216684899Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.29797219Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.378408628Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.457527717Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.53804358Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.617521582Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.712692105Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.79294195Z", "value": 81.2},
{"timestamp": "2024-03-16T03:06:59.950701277Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.033047516Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.113020784Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.195585233Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.272936953Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.353340143Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.433532228Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.513227415Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.59306817Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.673703202Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.754731003Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.833233096Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.913275805Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:00.992998864Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.0731489Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.152900439Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.23294206Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.316284111Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.393473238Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.473743436Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.553450399Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.633303346Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.713741672Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.793113785Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:01.965515803Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.048836095Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.129242901Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.209434346Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.289283549Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.369586162Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.464501451Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.547137036Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.625374999Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.72064021Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.801296873Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.881279677Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:02.961850708Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.041656103Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.123716484Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.216417043Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.297500652Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.377214174Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.457401075Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.537139878Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.617176249Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.715265953Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.793761934Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:03.96544238Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.048462414Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.128674082Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.209310617Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.289145804Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.371446506Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.464781596Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.546637272Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.625113732Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.721091746Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.801021973Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.881069897Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:04.963347336Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.041151025Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.120997124Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.203704708Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.281456333Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.361288959Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.441346515Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.52245102Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.601677787Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.681616911Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.761389985Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:05.91788092Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.002569153Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.082447699Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.160766815Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.241249716Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.320988935Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.401424156Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.48118859Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.561404354Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.644140962Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.721567882Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.801027866Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.88109723Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:06.96116605Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.040951284Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.124170998Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.218942189Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.297036728Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.377007019Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.457314047Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.537502867Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.617287461Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.712089693Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.795230815Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:07.950436495Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.032321195Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.114291943Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.20866406Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.2887564Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.369609734Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.465706852Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.54540367Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.625504233Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.720905699Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.800990071Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.880859945Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:08.96121491Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.04278092Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.122298728Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.216706174Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.297151571Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.376596995Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.457793051Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.5373475Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.618406627Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.712521144Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.792959468Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:09.949850148Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.032883524Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.113050296Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.193596429Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.275880586Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.353524882Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.433706309Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.513527479Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.593300968Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.673206619Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.752950348Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.835311018Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.913064626Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:10.993074212Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.072794998Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.153442443Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.233791135Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.313308623Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.394077381Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.472958195Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.552939173Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.632789815Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.712873673Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.793013501Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:11.965040313Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.05154401Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.130374262Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.209147459Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.288871732Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.368750502Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.464320224Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.54508015Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.625116904Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.720774947Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.800965846Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.880792776Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:12.961151356Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.040818124Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.120838302Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.221295055Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.297170766Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.376740382Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.457240627Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.537006532Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.617245015Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.71225531Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.795632368Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.873129111Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:13.968281999Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.048822051Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.129172407Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.209015912Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.288757561Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.370431027Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.464337925Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.544686936Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.625001676Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.720170116Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.800324342Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.880848043Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:14.961741153Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.040797934Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.120840192Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.201057363Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.280732259Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.360655189Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.440980296Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.522452225Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.601173932Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.680819997Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.76069147Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:15.917523203Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.000562114Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.084008132Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.163529075Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.240895289Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.320642057Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.400788251Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.480549548Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.56065219Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.645070596Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.721811559Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.80097554Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.880107522Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:16.960852663Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.040612807Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.120733081Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.216151986Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.297680874Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.376691095Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.456920458Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.536642586Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.617720752Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.711658594Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.793609533Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:17.966412827Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.048388149Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.128677192Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.208810426Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.288101192Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.368625691Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.465476826Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.544992905Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.624822458Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.71983336Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.800737414Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.880611863Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:18.960673832Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.043656583Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.120946796Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.216506181Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.296777463Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.377245738Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.457009562Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.536849098Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.618448931Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.712248116Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.792575238Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:19.949380122Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.032465401Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.112202153Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.192122457Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.27639459Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.352915487Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.432767407Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.512626719Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.592505808Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.675231821Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.752400625Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.835727442Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.912797461Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:20.993674858Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.072822615Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.152544614Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.232185781Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.312588584Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.394036704Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.472935659Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.552343257Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.632553515Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.712832829Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.79248926Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:21.96476455Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.05016152Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.132914765Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.208768683Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.289463935Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.370936726Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.464238212Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.54458719Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.625485291Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.720149375Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.800574098Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.880514754Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:22.960712211Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.041091942Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.12018005Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.217220625Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.296441726Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.376199565Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.456804832Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.536505167Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.616596768Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.712052728Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.794378963Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:23.964645059Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.048238372Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.12911212Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.209499914Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.288572854Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.369160265Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.468351666Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.544822738Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.626078248Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.719617239Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.800244778Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.880968446Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:24.960504972Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.041735458Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.120711085Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.200594525Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.281664722Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.360413756Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.440335084Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.519943354Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.602470326Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.680524285Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.760527885Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:25.91730483Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.000197564Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.080393229Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.160391133Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.242519158Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.320525693Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.400375021Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.480352092Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.56814408Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.655856836Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.735983252Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.819597461Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.896505366Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:26.976501574Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.057315514Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.137862892Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.216727767Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.295941667Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.379351139Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.456788135Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.53667567Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.616062275Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.711386169Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.793766292Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:27.949554784Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.032339036Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.113263472Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.207768547Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.287804146Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.370993745Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.464050588Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.54445515Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.625404482Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.719407954Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.800563015Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.880269045Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:28.960707399Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.04026546Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.120499525Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.216453854Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.296775086Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.376934431Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.456428332Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.536930718Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.616576907Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.715141168Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.792158482Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:29.949200643Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.03160371Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.11175515Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.19202339Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.272448976Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.353440419Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.432346382Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.512292797Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.59221038Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.673143199Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.752656908Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.831973561Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.913658864Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:30.992360505Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.072189287Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.152123862Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.232632328Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.31237935Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.392295204Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.473381688Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.552309859Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.632141617Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.712641539Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.792258672Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:31.949258912Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.031892956Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.113689107Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.207785122Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.288345844Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.36803965Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.463635224Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.544189386Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.624357945Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.721537239Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.80072045Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.880150255Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:32.960324191Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.039691947Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.120380157Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.216050483Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.298266988Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.376508371Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.456471746Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.536161839Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.616123326Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.711837909Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.792234277Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:33.964472475Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.047813337Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.12739991Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.208783099Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.288605097Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.368490199Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.463704587Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.545737187Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.624252139Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.719185598Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.800062385Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.880146944Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:34.960359184Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.040232126Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.121529522Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.199580824Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.279562182Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.36087561Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.44021735Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.519920339Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.600086562Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.687278386Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.775127588Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:35.932950135Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.015919027Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.096263875Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.176211089Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.255484572Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.338434072Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.416150044Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.496088426Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.576355546Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.656078695Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.73626559Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.816133604Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.898546941Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:36.976289025Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.056255055Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.136147741Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.215931018Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.296097369Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.376284168Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.458318208Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.536743751Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.615997265Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.712267466Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.791955575Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:37.964053835Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.047824586Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.130334595Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.208195112Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.287934325Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.368553285Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.463106678Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.543497414Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.623533428Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.720636112Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.800629886Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.880009929Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:38.960126744Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.040114982Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.119845971Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.215420424Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.298578052Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.376115783Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.457000504Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.535558496Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.615960111Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.711558149Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.792156437Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:39.948894498Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.031637724Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.112348397Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.191959065Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.272152424Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.35224815Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.431963714Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.513068661Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.591841277Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.67121668Z", "value": 81.2},
{"timestamp": "2024-03-16T03:07:40.751910233Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:40.831772902Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:40.911941397Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:40.991964578Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.072399762Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.154041415Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.232478989Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.311859928Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.39187703Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.471979444Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.555446161Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.631412332Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.711579291Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.791301607Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:41.949331929Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.03176821Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.111685375Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.208838266Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.287958212Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.367679952Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.463924231Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.545101306Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.624322884Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.719963641Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.802515282Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.879896819Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:42.960196354Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.040025263Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.11971305Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.21513163Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.296414305Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.379108347Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.456251035Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.535561701Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.616237813Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.711261607Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.79205308Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:43.964038153Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.049188526Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.127844245Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.207896514Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.287770575Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.369029025Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.463587569Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.543730079Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.624392495Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.719414784Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.799523406Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.87935465Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:44.959619816Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.039489333Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.119884772Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.274552261Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.359527721Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.439751191Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.51978202Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.599710128Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.679571901Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.760410285Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.916985016Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:45.999197999Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.079865662Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.160285709Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.23990796Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.319571011Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.400005426Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.483955377Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.560127052Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.640822524Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.719805156Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.799618768Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.879646493Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:46.960815471Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.049268002Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.135456331Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.215529688Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.295690981Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.375720562Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.456007936Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.535954892Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.619106375Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.710780553Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.792224924Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:47.963737354Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.047079782Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.128537337Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.223336873Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.30623837Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.383842372Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.464476435Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.544006302Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.62346036Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.718896506Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.799722123Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.880833948Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:48.95981114Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.041224567Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.119251514Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.215006894Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.295630269Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.375773514Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.456320441Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.536413734Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.616205233Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.711087713Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.792439796Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:49.948331577Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.038385299Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.129501266Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.207428981Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.287159904Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.369328822Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.447228248Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.52720874Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.6071852Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.690628908Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.783663252Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:50.940547134Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.023044437Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.103019745Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.183085997Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.263321082Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.345742289Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.423231026Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.503159454Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.585041426Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.663212406Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.743397667Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.823357071Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.906823786Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:51.98408657Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.063281138Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.1481909Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.223412202Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.303628439Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.383179969Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.465532535Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.543424154Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.622944931Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.718452854Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.799390022Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.87942837Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:52.959176348Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.040844144Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.119341077Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.214634982Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.295218548Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.375870819Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.456060943Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.536430237Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.615497892Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.710857654Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.791393796Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:53.963584242Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.047896178Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.127376315Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.208761037Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.287403122Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.367218685Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.462765135Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.543716831Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.623395785Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.719685022Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.801409042Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.879557685Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:54.959707649Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.039994062Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.119620855Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.199805828Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.280351537Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.36112016Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.439498212Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.519335343Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.599622588Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.678855971Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.759836723Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.839557533Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:55.924302526Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.014773561Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.09516039Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.175223954Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.255301213Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.335680874Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.41543938Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.498180556Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.575847789Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.655463894Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.734889887Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.814694537Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.895251831Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:56.975257698Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.056509107Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.135643194Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.215219555Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.295370255Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.37541641Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.455593862Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.536494229Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.61594771Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.710877004Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.791634587Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:57.963433191Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.046939553Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.12720507Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.207439481Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.294669413Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.382804725Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.463227554Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.542882955Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.623283896Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.720039791Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.799279062Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.881108553Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:58.959791022Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.039805337Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.119666883Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.214772051Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.295238176Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.376056686Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.475138223Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.551363881Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.631507188Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.711308126Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.79103204Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.87175343Z", "value": 81.4},
{"timestamp": "2024-03-16T03:07:59.950621563Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.031986732Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.111488117Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.191291614Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.271457162Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.351734133Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.430860284Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.511391145Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.591823702Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.670816796Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.750841222Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.83105845Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.911302078Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:00.991187688Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.072071766Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.170778645Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.247395921Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.32716153Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.407064996Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.486945102Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.567060857Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.646833442Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.731716771Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.807496282Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.888985739Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:01.968281267Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.048279261Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.127519972Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.207420078Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.291682475Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.369248267Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.462702642Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.542996317Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.623412682Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.718938938Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.800130634Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.879357521Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:02.959176826Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.039219621Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.120280756Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.214182269Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.295335884Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.375138133Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.457510314Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.535319914Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.615147892Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.710512227Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.791472978Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.871189563Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:03.966880748Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.050640391Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.127429218Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.20736446Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.286610387Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.368183972Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.462988529Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.542953147Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.622861124Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.718010515Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.798714912Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.879076396Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:04.95920111Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.040198533Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.125768904Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.214550457Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.294960741Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.374809006Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.455238682Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.534809314Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.615389614Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.701699605Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.789880995Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.870997554Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:05.95102646Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.031177415Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.110990032Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.191293243Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.273401582Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.35134555Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.432404701Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.511062688Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.591087882Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.670856979Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.75066854Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.832057836Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.910944592Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:06.991133787Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.071289189Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.150905197Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.230877302Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.31124941Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.391862862Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.470309392Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.55032505Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.631204712Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.711264593Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.790917145Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.870950723Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:07.967770713Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.046867102Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.127366186Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.207212306Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.287560189Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.366641602Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.447234927Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.532639824Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.607085729Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.702741585Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.783425789Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.863666088Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:08.958175379Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.038874175Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.120411759Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.215178491Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.295111332Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.374724876Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.455044502Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.534824447Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.614622215Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.712463201Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.790888835Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.871109325Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:09.950766517Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.031260832Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.111232649Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.190990065Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.273006947Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.350961987Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.430702059Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.510974902Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.591197088Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.671046088Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.750220269Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.834817451Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.911093219Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:10.990730507Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.072052634Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.150901118Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.231116008Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.310693647Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.392014813Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.470883009Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.550953003Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.630955444Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.710653691Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.790689444Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.871385328Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:11.970103534Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.046826696Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.126782544Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.207050042Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.286996867Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.370340987Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.462461434Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.545505169Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.623269967Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.718286012Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.798794151Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.878118349Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:12.958803929Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.038750177Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.121108244Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.21471321Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.296831021Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.375309486Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.455940506Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.535132639Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.615409737Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.710438261Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.790994432Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.870979433Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:13.967071642Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.062330759Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.143148212Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.223326493Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.303743015Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.382793004Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.462546291Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.542990109Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.622923622Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.718252595Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.81428266Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.895744339Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:14.974611766Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.054210589Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.134843592Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.214866769Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.294727352Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.377185484Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.457864567Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.534790002Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.6152119Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.694518529Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.774896107Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.855195061Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:15.934594715Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.015306502Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.096196562Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.175397303Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.25606957Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.335120902Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.414909037Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.498048708Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.574861661Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.654606469Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.734492844Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.814556213Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.894655677Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:16.974677158Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.056284213Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.134757782Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.214640478Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.294554661Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.374492813Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.455049304Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.535570306Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.617233042Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.709814002Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.790352157Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:17.962660964Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.046375421Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.127519402Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.206367181Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.286712054Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.366989983Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.46173041Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.542842806Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.623072159Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.718240332Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.798840406Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.87872627Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:18.958225955Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.038020714Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.118192723Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.213878881Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.296005522Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.374298578Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.458154827Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.535318374Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.61485374Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.709779127Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.790586658Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.87046753Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:19.95070565Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.032187809Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.110115551Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.192106928Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.271962231Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.350555544Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.429750812Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.511274538Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.592352375Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.670896824Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.750370237Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.830320837Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.910514989Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:20.990379892Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.070392508Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.152482348Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.231064686Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.312243578Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.39057001Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.470786435Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.550215784Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.630628177Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.712874243Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.790493663Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.87081892Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:21.965801491Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.046647838Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.126602085Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.207625745Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.289033855Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.366123929Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.447123301Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.525831206Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.606276688Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.701799037Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.782781033Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.86379746Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:22.95847155Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.038887495Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.118290283Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.213427126Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.294458274Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.375622575Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.471006907Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.550239295Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.630946921Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.710968496Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.790384981Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:23.962446713Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.045861328Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.131622225Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.222292519Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.302510767Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.382566391Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.462354365Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.542379044Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.621794888Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.724817111Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.798686466Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.878363048Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:24.958411343Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.038281589Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.118655998Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.198796774Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.297139807Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.375080828Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.454307232Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.534473127Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.614183533Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.694350965Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.773844057Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:25.931222107Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.013865614Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.094427991Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.175044065Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.253863714Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.334148586Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.41448757Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.496563042Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.574932322Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.65430567Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.734257292Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.814577204Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.893522679Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:26.974164512Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.055250156Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.134290478Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.213633586Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.294178075Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.534583888Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.37426445Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.454598634Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.615093433Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.709272991Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.789505383Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:27.962319886Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.047008521Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.126223276Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.21603667Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.301680382Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.382447272Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.462942545Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.542881207Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.622483772Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.71761255Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.799739638Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.878369846Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:28.957775066Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.038522308Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.118681675Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.215352572Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.294375646Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.376874095Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.469442862Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.550045911Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.630206142Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.710311396Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.790088394Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:29.946909832Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.032889609Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.109732673Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.189708391Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.271253268Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.350449623Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.430193916Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.511809897Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.592973685Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.670323759Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.750117204Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.830055834Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.910058944Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:30.989857701Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.069576202Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.15046498Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.230500666Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.309535612Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.389854564Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.469460392Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.550589843Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.630061783Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.715581813Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.791004295Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:31.962231653Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.045613274Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.126371171Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.2213051Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.302183286Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.38410138Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.462216482Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.542355464Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.622425135Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.717366423Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.798177473Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.877739845Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:32.958391245Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.038650356Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.118370105Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.214479463Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.295049967Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.373424013Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.454405688Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.534931168Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.614726852Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.711464853Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.790043796Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:33.947262259Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.029788228Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.110419533Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.206298649Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.285784413Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.371383067Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.461486638Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.541742581Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.621733114Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.716880708Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.800117304Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.877884371Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:34.95778268Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.037872574Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.117848132Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.198134698Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.278373649Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.361181539Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.438149147Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.517380509Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.597801252Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.68367418Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.759416054Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.837720692Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.917609657Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:35.997877344Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.078095686Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.166901459Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.253360565Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.334364063Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.41383677Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.493484549Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.573538027Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.653811473Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.733872599Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.813671739Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.893824929Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:36.974214824Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.055899221Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.134615381Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.213776342Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.293697563Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.373699776Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.454200135Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.534332237Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.616280891Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.708924089Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.789779266Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.869881831Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:37.965108432Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.045811704Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.125692317Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.226205278Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.317525013Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.397226201Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.477784384Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.557423908Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.637680522Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.717648751Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.800424448Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.877772281Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:38.957999455Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.03753245Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.117771912Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.197625964Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.293699705Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.374502177Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.469120712Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.551278646Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.629815156Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.709894362Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.789580189Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.874323351Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:39.950116105Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.030237839Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.1112854Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.190329753Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.269569754Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.349595583Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.430726729Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.509780073Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.589668749Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.66956133Z", "value": 81.4},
{"timestamp": "2024-03-16T03:08:40.749888696Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:40.829623099Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:40.909822977Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:40.992478962Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.06986289Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.149747983Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.229796115Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.309766232Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.389765116Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.469773761Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.553691479Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.632320342Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.709373901Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.789579059Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.869094037Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:41.950038942Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.029621633Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.110514249Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.205003598Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.285689782Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.365595802Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.461563941Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.541589546Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.622249969Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.718347229Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.797683103Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.877865604Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:42.957300454Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.037591404Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.117776497Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.213128186Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.296769134Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.374227655Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.454040523Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.533578509Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.613567857Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.709164283Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.789642529Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.870903339Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:43.965150543Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.045569589Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.125672986Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.221120867Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.301528041Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.381525677Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.462752983Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.54168559Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.621319288Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.716757569Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.797706922Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.877619214Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:44.957123824Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.03903158Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.117641786Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.197344701Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.278846503Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.360132177Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.437446441Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.517237484Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.601058689Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.678125624Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.757426681Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.837503582Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.917659234Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:45.998605643Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.077622794Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.160482555Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.242470984Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.318151736Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.397515673Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.477373821Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.55760541Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.637291524Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.725272235Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.812897361Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.89355788Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:46.973626044Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.053682016Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.133770245Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.213979049Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.293570635Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.373477871Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.45378914Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.533397782Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.614162493Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.709147011Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.789377736Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.872553722Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:47.965038165Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.045612603Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.20826587Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.284951075Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.36663483Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.461889078Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.542951934Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.622011294Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.716877795Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.797385641Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.877411181Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:48.957758482Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.037562229Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.119994979Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.213152769Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.293414374Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.373132104Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.453230572Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.533620113Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.613319763Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.711462983Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.789578914Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.869292133Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:49.949321864Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.029352908Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.113623906Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.18928149Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.271643872Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.349167128Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.42914502Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.508955902Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.590866698Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.669328486Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.749525611Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.829335245Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.908847214Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:50.989388948Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.069214199Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.149011257Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.229109949Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.311795628Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.3893537Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.468814725Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.550418831Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.629271757Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.709386609Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.799254816Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.889261328Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:51.96543661Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.045085539Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.125586153Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.221457586Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.301154324Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.381147159Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.464801354Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.541197373Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.620650238Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.717066634Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.797120301Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.876854575Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:52.957578357Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.039121023Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.118660512Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.213033155Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.293065894Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.372765959Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.453549134Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.533764914Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.618839307Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.708870907Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.788863006Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.869336995Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:53.964807978Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.045197807Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.126444311Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.222991075Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.301554656Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.381286497Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.46228228Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.541129478Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.622602031Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.716356239Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.799051934Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.877044984Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:54.957272828Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.037127838Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.117406722Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.197172771Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.277398471Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.359071985Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.437397676Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.517514351Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.59713512Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.677124339Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.757162646Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.838410718Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.920514538Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:55.997619712Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.07708208Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.157053922Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.237841064Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.317264584Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.397631821Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.478501683Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.557279728Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.637248274Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.716890963Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.797606425Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.877333338Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:56.958329473Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.039983915Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.117148481Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.212723176Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.293349581Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.373232207Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.453866036Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.534833563Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.615004734Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.708707261Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.788791264Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.869791335Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:57.964581899Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.044831022Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.124765776Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.22403876Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.301403902Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.381152319Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.461026433Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.541647654Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.621036006Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.716666573Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.8013281Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.877415829Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:58.95749724Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.037102104Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.116714616Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.21243856Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.293066949Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.376742935Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.470073205Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.548673168Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.628553042Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.709286327Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.789171929Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.869050139Z", "value": 81.5},
{"timestamp": "2024-03-16T03:08:59.951692648Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.029108159Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.10932909Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.188408928Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.268560162Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.348574021Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.429316394Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.511473269Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.589013868Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.668961998Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.748576398Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.829055347Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.90888322Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:00.988894966Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.071632932Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.149297403Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.22945619Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.308818589Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.388876799Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.4695705Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.549332677Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.629103365Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.708602757Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.788709895Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.869534733Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:01.963994639Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.044470899Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.126501885Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.222781927Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.301128193Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.38038752Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.461645895Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.541499496Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.621437705Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.719388379Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.79708741Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.877658838Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:02.959643073Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.037636314Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.117008216Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.212580447Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.294104295Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.37305674Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.453081318Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.533800746Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.613002056Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.70919381Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.788976914Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.870773788Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:03.964458458Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.04503603Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.125017343Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.220625094Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.300958408Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.381189739Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.461991312Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.541537007Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.620166603Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.716321652Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.79654799Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.876954105Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:04.957177788Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.038716068Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.116743068Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.197008159Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.276951968Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.356842081Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.43673741Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.51699306Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.599014222Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.67678743Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.756369189Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.836932777Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.916849002Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:05.996965836Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.077213326Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.158675414Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.238358965Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.316864208Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.39696293Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.476788786Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.557218549Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.636726868Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.718979263Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.798314237Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.876992857Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:06.95707593Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.036908539Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.116757883Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.212453057Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.294093033Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.37357492Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.468061577Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.548606989Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.628656558Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.708750831Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.788266958Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.86989199Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:07.964245079Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.044698746Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.12461769Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.220058591Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.300616227Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.380774948Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.463339345Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.540834086Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.620783079Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.716291596Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.796812368Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.876124045Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:08.957179667Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.038289721Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.116830675Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.212260344Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.292799963Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.372656379Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.453457951Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.533065054Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.614128228Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.714969601Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.789181128Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.868709062Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:09.948194885Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.028424903Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.10865492Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.192032952Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.269622798Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.348296265Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.42852065Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.508946381Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.588631884Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.668575436Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.752170013Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.828734382Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.90837771Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:10.988787568Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.069570228Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.148901489Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.228609681Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.309980375Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.38953967Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.469113556Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.549122549Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.62920447Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.708638836Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.789041494Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.871304865Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:11.964249754Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.044569532Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.124660189Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.219991521Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.300999013Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.380722021Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.462136523Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.540633349Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.620791974Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.716310123Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.797793426Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.877021455Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:12.957779698Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.037304689Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.116419501Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.212315315Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.292535892Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.372622421Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.452989335Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.53268959Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.613121208Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.70815161Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.788476476Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.868511292Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:13.963954881Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.044472291Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.127084431Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.221094732Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.301142509Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.380676427Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.460499018Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.54045841Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.62033393Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.717138708Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.796087151Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:14.953267011Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.036624978Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.116451441Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.196444497Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.276081903Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.35717218Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.437192756Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.516431985Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.596387568Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.676426513Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.756424945Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.836582417Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.918301273Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:15.997040499Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.076470065Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.157446389Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.237130323Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.316585009Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.396368271Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.479007931Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.557531636Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.636743537Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.716508655Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.796441359Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:16.953793411Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.036193485Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.118555255Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.212608309Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.292441652Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.372741781Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.468496442Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.548650266Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.628859515Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.710198721Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.788311544Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:17.960648622Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.044189853Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.124591166Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.219976513Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.300485443Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.383185231Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.460684163Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.539791807Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.620357249Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.715881221Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.79636167Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.876331558Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:18.959268498Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.03652551Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.116339076Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.211865544Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.292546827Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.372378921Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.452727786Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.534314065Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.613216363Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.707837387Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.788711886Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:19.945121181Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.028060522Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.10828529Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.19117615Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.270715891Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.348555401Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.42841812Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.508346887Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.58825687Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.668321541Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.756833802Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:20.92130118Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.004099464Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.084477225Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.164135398Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.245840365Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.32437591Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.406044236Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.4843857Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.566145803Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.646623437Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.7240232Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.804802755Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.884369632Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:21.968682354Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.044801216Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.124362494Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.220113858Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.300343842Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.380388257Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.460349664Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.541283971Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.620361118Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.715897185Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.795751904Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.876116288Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:22.956717282Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.036326239Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.119002474Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.211902466Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.292819781Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.372911204Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.467666564Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.548232805Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.62820778Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.709741097Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.787801952Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.867669886Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:23.949195492Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.02867024Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.108334622Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.20407357Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.285430406Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.364062879Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.459592514Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.539971586Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.620251746Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.715670021Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.795819524Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.877243177Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:24.95581117Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.0366217Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.116163105Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.196104255Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.279306284Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.356818976Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.437029183Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.516181978Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.596179961Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.676198904Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.756528248Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.836161269Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.919223841Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:25.996325587Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.075694255Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.155809774Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.236036045Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.315877803Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.396187371Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.477519471Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.556312937Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.636047078Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.716114085Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.796364549Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:26.876148418Z", "value": 81.5}
]