[{"timestamp": "2024-03-16T03:09:26.956779395Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.037448261Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.211395615Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.452783104Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.620222201Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.117982982Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.787732155Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.300176831Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.539936857Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.372137215Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.533882147Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.867708761Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.380042781Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.460170684Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.293225093Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.963473725Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.044152478Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.956331352Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.70720601Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.222406795Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.876230394Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:27.613666017Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.128816849Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.716695423Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:28.799957932Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.035957397Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.115956083Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.211403381Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.291724404Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.377095114Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.467488694Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.548083062Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.628110197Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.708275988Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.787869328Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.868018447Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:29.952284448Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.028318732Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.108036009Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.18785447Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.267995013Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.347415393Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.428025377Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.510611019Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.588327743Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.668011099Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.747918329Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.827955447Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.908813337Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:30.988213716Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.070073114Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.147978703Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.228224366Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.308064075Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.387371014Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.467824806Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.547809412Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.628958663Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.708168801Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.788089599Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.86835475Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:31.963375421Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.044011646Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.123870203Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.221025604Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.299423291Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.379509913Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.459914616Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.53989455Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.620702391Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.715080052Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.797199643Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.875768563Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:32.955843217Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.036198672Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.115897676Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.211381582Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.291863277Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.373645875Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.467162892Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.547210249Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.62747876Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.708095177Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.788273351Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.867812771Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:33.964375529Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.043862436Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.123733825Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.219764996Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.299737858Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.380054145Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.460091454Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.54322945Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.619677976Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.715063352Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.795367063Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.875731894Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:34.955841492Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.03577061Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.11745647Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.195891309Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.275805642Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.355649511Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.435737252Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.516161988Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.5958176Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.676140542Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.755327288Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.835851864Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.915891541Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:35.9960941Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.075744239Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.15595931Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.238126356Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.315311845Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.395712644Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.475689218Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.555916864Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.635715836Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.715784986Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.797765728Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:36.875870837Z", "value": 81.5},
{"timestamp": "2024-03-16T03:09:51.33853355Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:51.418626378Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:51.498773382Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:51.579962023Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:51.66219246Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:51.739993341Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:51.819086517Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:51.899360818Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:51.97880385Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.059045319Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.138997986Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.221486536Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.298869048Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.378693106Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.458947535Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.538727049Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.618780069Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.71438762Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.79781707Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.874757628Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:52.955805084Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.034999539Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.118420605Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.214336702Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.291472844Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.370967941Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.451644355Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.530899451Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.611934939Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.706870231Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.787322196Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.86712267Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:53.967887812Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.042954761Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.123129605Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.218915685Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.303304211Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.379541053Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.459589785Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.542191231Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.619288813Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.714158761Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.795234345Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.874949858Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:54.95505747Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.035142809Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.114834675Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.194976974Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.275568364Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.355104517Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.435179904Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.516022175Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.595170774Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.678346974Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.755211788Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.836197739Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.91519853Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:55.995120508Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.07495455Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.155194162Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.23722383Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.314820998Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.394956481Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.475079517Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.554972727Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.634892433Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.714967693Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.797755667Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.876016615Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:56.955689184Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.035110072Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.115372436Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.210697329Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.290938797Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.373123953Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.466445349Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.546968258Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.626939869Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.706720023Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.787033747Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.866654732Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:57.951433723Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.027975207Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.107591136Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.202944349Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.283469529Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.367888839Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.459007378Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.540585459Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.618984103Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.715399976Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.794887233Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.874934012Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:58.955415704Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.034851792Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.117580759Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.210551433Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.291142886Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.370903231Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.465845563Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.546538552Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.626614099Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.709006872Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.786504679Z", "value": 81.6},
{"timestamp": "2024-03-16T03:09:59.943550735Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.026849048Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.107095603Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.205129308Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.285779865Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.382904861Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.459938155Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.542004526Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.620201728Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.699654616Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.779206321Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:00.953363331Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.038468595Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.130680066Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.228391081Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.316492166Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.414701295Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.506444668Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.606931023Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.695247501Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.771932793Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:01.944689092Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:02.02924501Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:02.107791366Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:02.208256025Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:02.314986758Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:02.53859115Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:02.618805801Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:02.7176189Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:02.919614654Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.060045917Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.147928633Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.230972128Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.3077315Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.392315162Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.467352415Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.548237564Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.628465623Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.70910098Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.787605543Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:03.959148781Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.043485786Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.122369871Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.217747115Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.343944269Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.448084303Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.529295374Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.604640308Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.699824559Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.78040366Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:04.935569066Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.027396183Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.116143063Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.200442371Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.275483751Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.358314797Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.43523305Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.514143439Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.594470378Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.677109135Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.755722979Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.837020866Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.915401621Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:05.996071473Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.074375075Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.160022933Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.234886297Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.339494525Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.425718993Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.506623567Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.586653736Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.669499374Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.747986497Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.82815718Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.911699141Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:06.987279435Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.067295749Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.146268538Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.226050514Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.3061707Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.386955721Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.469347501Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.546429018Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.626476371Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.706605421Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.787372586Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:07.945487477Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.02624469Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.106992462Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.20155863Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.282413187Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.363510626Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.457621368Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.538731862Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.620041589Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.715749362Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.794295877Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.874173662Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:08.9543814Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.0424341Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.131210323Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.212503634Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.293873361Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.371218207Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.465701207Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.546264915Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.626037611Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.706553382Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.785860829Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.867902815Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:09.946286129Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.026421195Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.106087874Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.189240297Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.266360918Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.347722933Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.427928175Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.506659842Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.586287098Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.669040287Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.74759445Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.826301829Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.909628589Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:10.988235808Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.066371825Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.146515786Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.229575665Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.308563141Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.386542581Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.466121869Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.551398044Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.629514605Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.706353529Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.786344658Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.866205386Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:11.946763557Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.026045851Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.107071481Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.201412047Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.286330653Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.364238317Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.457630976Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.544684279Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.623500427Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.71512207Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.795746193Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.875264584Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:12.955649571Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.034577527Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.114068493Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.210378061Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.290289349Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.371155265Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.466717949Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.552038573Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.626614638Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.706928168Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.787457347Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.867500988Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:13.961569138Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.041707915Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.122292358Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.310328752Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.393661431Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.474474291Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.553873578Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.633813122Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.722081694Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.809327158Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.89014261Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:14.969874282Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.050120579Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.129692858Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.209739571Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.291261266Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.370757576Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.450687552Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.530226039Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.611114387Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.690099367Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.772075752Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.850161785Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:15.938868567Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.025420139Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.106049575Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.187053123Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.265815478Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.352800397Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.426717067Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.506668035Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.586752764Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.66673874Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.751380065Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.826372964Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.906437884Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:16.987077239Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.065884427Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.146828903Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.226393309Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.306774039Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.385803339Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.466194149Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.545784284Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.627433723Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.706175054Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.785825221Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.868850986Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:17.962755518Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.044014748Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.121852235Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.217284582Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.29781984Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.378067737Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.461234111Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.537800136Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.623338328Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.713738525Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.794175799Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.875531861Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:18.95384743Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.055535804Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.132432071Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.239094225Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.325774694Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.403453524Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.485242388Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.573675856Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.663214609Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.753072724Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.842661333Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:19.929412618Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.010700168Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.091631428Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.170620023Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.260641594Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.369132621Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.466420687Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.553286788Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.633598078Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.717431846Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.815710893Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.89610695Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:20.97196974Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.04966297Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.129659634Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.209539498Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.289820995Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.369621018Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.453187425Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.539756341Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.625658246Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.705573725Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.785625781Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.865729998Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:21.961347401Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.042736998Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.125747627Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.221023492Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.297836014Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.380025296Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.462261489Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.559466899Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.637160672Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.720622375Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.797195728Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.876136835Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:22.954145906Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.035217966Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.114913125Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.212402087Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.309725801Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.407380653Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.482780241Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.563503147Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.644916681Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.722291637Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.803757971Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.881848867Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:23.962513501Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.041710161Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.121673289Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.218656329Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.298275935Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.378679352Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.469992Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.553494151Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.633643167Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.714207321Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.793414317Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.87562363Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:24.954158943Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.034138582Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.114729584Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.195264234Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.274129052Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.356914112Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.434808174Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.514055746Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.594657084Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.674262162Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.754165993Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.834218464Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.91432108Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:25.995822934Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.074313703Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.153637915Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.233782067Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.314227692Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.409244932Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.489754813Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.571868349Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.650149005Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.730565958Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.810248124Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.889716049Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:26.970386283Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.049888128Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.132768484Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.210298832Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.289867302Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.370279199Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.465358806Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.545675151Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.626020904Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.708476745Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.788651681Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.88125179Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:27.962253354Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.042032416Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.121789718Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.217475728Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.299214351Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.378067009Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.458003415Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.537990478Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.619177323Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.714072033Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.794594427Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.876134776Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:28.954540296Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.034477343Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.113807315Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.210870451Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.289731205Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.370779041Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.46910343Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.546683315Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.625728326Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.706372415Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.785731507Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.865659914Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:29.945518976Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.029000678Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.106231665Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.185803878Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.265848317Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.345793684Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.426313613Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.505771425Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.587432351Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.666414161Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.745861414Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.825803836Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.905768659Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:30.986053515Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.06563744Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.146567515Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.225683917Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.305571652Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.385728187Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.465757938Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.545293223Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.625829727Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.709708167Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.786424879Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.86588202Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:31.961608862Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.04246748Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.121036777Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.217191204Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.299570917Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.378044597Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.45775393Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.53851546Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.619102173Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.713228688Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.793631017Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.875380455Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:32.954236312Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.033964718Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.113517954Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.211987592Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.289632852Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.371804692Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.46900914Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.545501436Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.625782227Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.705680617Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.785370942Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.865440789Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:33.961295311Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.044177202Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.12211504Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.219721313Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.313541043Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.423804139Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.506516877Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.585575711Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.689790205Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.776878514Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.858952145Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:34.937529665Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.017497303Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.097389197Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.180709201Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.258724895Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.338424212Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.417438534Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.497413788Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.578212854Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.660146644Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.746552006Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.832781207Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.91382661Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:35.993690727Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.074105087Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.1537597Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.234225548Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.315080902Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.393724854Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.473111689Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.553181568Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.633482071Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.715345109Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.793817061Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.873224601Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:36.9535364Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.033388293Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.113753309Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.209187189Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.289456236Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.371070729Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.466051647Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.545590131Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.625108743Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.705136061Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.785163475Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.865073833Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:37.946065571Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.026142298Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.105598669Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.20125335Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.281654238Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.364686816Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.457182828Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.537457187Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.621749227Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.712610223Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.793719466Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.873440927Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:38.953773558Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.033481226Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.113415616Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.196706084Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.290173715Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.369307749Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.464795645Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.545386485Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.625393867Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.720755651Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.801762141Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.881313329Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:39.961407239Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.041740638Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.121426994Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.201732201Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.281490366Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.363709021Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.441643242Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.521473279Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.601242516Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.68145793Z", "value": 81.6},
{"timestamp": "2024-03-16T03:10:40.761614337Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:40.843156669Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:40.925194715Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.002189124Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.081595383Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.161193419Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.240933407Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.321205238Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.401373772Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.483199594Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.562190715Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.641495949Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.721488323Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.802725246Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.881068876Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:41.960986978Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.04314272Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.121418702Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.217112071Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.297753887Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.376995217Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.457604585Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.538411106Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.621458597Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.7130659Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.793752196Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.873585497Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:42.953584238Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.033623012Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.113332504Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.210876376Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.289412775Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.369716926Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.464839028Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.545774573Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.625367744Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.705703127Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.786872466Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.865800034Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:43.960776088Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.040908717Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.122008775Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.217475839Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.297271091Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.379747091Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.457790112Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.537293043Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.617187463Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.712825087Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.792781556Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.872961546Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:44.964330832Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.050283519Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.131553401Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.210503562Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.288965624Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.371094327Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.448847458Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.538251263Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.627951742Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.706390796Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.786223873Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.865139441Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:45.944821189Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.025467677Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.106488598Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.184650659Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.264566264Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.345608209Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.425317701Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.505212858Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.585648273Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.667188652Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.745211737Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.825005773Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.905624069Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:46.985123191Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.065106796Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.146987433Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.225172758Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.304899018Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.384740382Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.465110325Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.545074345Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.625048766Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.706891899Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.784924136Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.864640955Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:47.946307607Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.025108519Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.105068636Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.200645267Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.284159798Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.367399321Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.45693231Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.537167308Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.617595779Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.713996094Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.793438224Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.874917995Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:48.968618906Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.049047889Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.129056645Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.209549724Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.289290544Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.369360325Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.466541539Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.545137297Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.625494343Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.770042543Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.848885759Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:49.929209077Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.008661895Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.0906569Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.169283379Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.248631813Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.328665465Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.408562286Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.489102244Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.568801688Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.655203624Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.728985474Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.808689493Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.888516937Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:50.968502013Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.048338801Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.128472262Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.211046118Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.289024177Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.36860634Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.450834306Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.529033487Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.609298564Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.689226617Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.771508791Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.850476391Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:51.944163445Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.024467083Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.104896353Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.200116918Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.280510189Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.362362665Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.456318552Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.536657966Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.616426242Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.711951Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.7927164Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.872543715Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:52.957448588Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.033309615Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.112550656Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.208254071Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.290078355Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.368482177Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.449086583Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.531755927Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.609656002Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.704418997Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.784467946Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.865515555Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:53.960420182Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.04091214Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.124978834Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.216385014Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.297015629Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.377401411Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.457238359Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.536892745Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.616816829Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.715503553Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.792680233Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.872693789Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:54.952876978Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.03299063Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.112934106Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.192956974Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.275282732Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.352998998Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.433193483Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.512748477Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.592720209Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.672856198Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.752879226Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.835948763Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.912582273Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:55.992793878Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.072765514Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.15382173Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.233004754Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.313002534Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.393461596Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.473295855Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.553225763Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.633051318Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.71340254Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.793115998Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:56.94983036Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.034634944Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.113346703Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.208589795Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.288884568Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.369049101Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.464397634Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.545149177Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.627150325Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.70491008Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.784648946Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:57.957124463Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.040564209Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.120255492Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.216281467Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.29706661Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.376906661Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.458580032Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.5368219Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.6168872Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.712675383Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.795459767Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:58.950745546Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.032450917Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.11279209Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.207827565Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.288676517Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.368825721Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.466454583Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.544615107Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.624884984Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.720289677Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.80073229Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.880020051Z", "value": 81.7},
{"timestamp": "2024-03-16T03:10:59.960936618Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.046019219Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.120921649Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.206920446Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.281018809Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.360512906Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.440343453Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.520450577Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.601348872Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.680718713Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.762163122Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.840688192Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:00.920652755Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.001010376Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.080855227Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.162979863Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.240706593Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.320179538Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.401519339Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.480238937Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.579833823Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.65672855Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.739257124Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.817279887Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.896417662Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:01.976873268Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.056761543Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.136376728Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.216559884Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.299026346Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.376114481Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.457982444Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.536444377Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.617012943Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.711971137Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.792796312Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:02.96482165Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.048349748Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.128546856Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.208938781Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.288647183Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.36860013Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.463625652Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.546673492Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.625089217Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.705031092Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.784669477Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.864479608Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:03.960070541Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.040721379Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.122022396Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.216163339Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.296451647Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.376650227Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.457541706Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.536084534Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.616615372Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.714085289Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.793773755Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.872411432Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:04.952101274Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.032125037Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.112208096Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.192545076Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.274271215Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.353167293Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.432574093Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.512956962Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.592489043Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.673758443Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.752685594Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.834056722Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.91241171Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:05.992530546Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.07245434Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.152398327Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.232700715Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.312480253Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.39862305Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.472762948Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.552612278Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.632634217Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.713485056Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.792467726Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.872676386Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:06.954000058Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.032640071Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.112390361Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.208061102Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.288902948Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.368481205Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.463955626Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.54675604Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.624530449Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.704081602Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.783698131Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.864292649Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:07.959849117Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.040320946Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.121892043Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.216078234Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.296251757Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.377137476Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.456457235Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.536416966Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.616527289Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.712075726Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.792246337Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.872204979Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:08.954367919Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.032415481Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.112400108Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.208170817Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.290364189Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.368758857Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.463669338Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.544770386Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.626380075Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.719744246Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.800243051Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.883494635Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:09.96231708Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.040482595Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.120372853Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.200373992Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.280460986Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.370344855Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.456064929Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.536299573Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.617235435Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.696932028Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.77636718Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.855999517Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:10.936451953Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.015866529Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.095854164Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.176256296Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.256514011Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.336533485Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.416384639Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.500038049Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.57795985Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.656032597Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.736318632Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.816423387Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.896449549Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:11.976259679Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.060932325Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.136115395Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.216160725Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.296270888Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.37632857Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.456355469Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.536503679Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.617339509Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.711944965Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.792088728Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.87214529Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:12.952535838Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.032179311Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.112620067Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.207896182Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.288132297Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.368525116Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.463860207Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.544271555Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.624151957Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.705427852Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.788292586Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.864392684Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:13.959608255Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.040115251Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.120368038Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.215869209Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.295717291Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.380296304Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.456467858Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.536774245Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.616361301Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.711349383Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.792082076Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.872187182Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:14.953171268Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.0324933Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.112673222Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.192191222Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.272125768Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.351605335Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.43179345Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.513862245Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.591833998Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.672025377Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.752370804Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.832308486Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.91232044Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:15.992500138Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.073678721Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.152269997Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.233325763Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.312066512Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.391735424Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.472496373Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.552268646Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.63615012Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.712112201Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.792107963Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.872218253Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:16.952397376Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.032507474Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.112139842Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.208613945Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.288177705Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.367963994Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.448395085Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.527557115Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.608070735Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.703512546Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.784192055Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.86411748Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:17.959544251Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.039878446Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.120159809Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.215858901Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.296043271Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.378156353Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.456175947Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.53568361Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.617059698Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.712150723Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.79207442Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.87205447Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:18.952865179Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.032195081Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.112418972Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.207631662Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.288101057Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.367913682Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.448411749Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.530781889Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.60777335Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.703967451Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.783932749Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.863962846Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:19.943913712Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.024091618Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.105550073Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.184230405Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.263543892Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.343866342Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.423573879Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.503823369Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.584210652Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.666413847Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.744691553Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.82376411Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.904106817Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:20.984308371Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.063963107Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.143847732Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.224643465Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.303811798Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.383901704Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.463836601Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.544243276Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.624632703Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.705137746Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.783508093Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.863449294Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:21.944568804Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.024126803Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.103844547Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.199631447Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.282104595Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.360027771Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.456431057Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.536055009Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.615827249Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.71150074Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.791827415Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:22.964098573Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.049603221Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.127889023Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.209262422Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.288041538Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.368288308Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.463236868Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.54720727Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.624020586Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.719586748Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.799717582Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.87993504Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:23.959355534Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.040237987Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.120174996Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.215387973Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.295598071Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.375463207Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.455936442Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.536922479Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.616052765Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.717855305Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.792377187Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:24.94887615Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.031828052Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.111798885Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.191714517Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.271408869Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.355086597Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.434555732Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.512526748Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.591871434Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.673006432Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.751522986Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.831772796Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.915291612Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:25.992328832Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.071418189Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.151940704Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.231881553Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.311793057Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.391791122Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.471949347Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.551728659Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.631789924Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.711710805Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.792031655Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:26.949075324Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.031539703Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.114400628Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.207534556Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.293783143Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.36768211Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.463405521Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.543643298Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.623711539Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.722412114Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.80019833Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.879924649Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:27.959943738Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.039640745Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.119840443Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.214635434Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.297688487Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.380616644Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.473065513Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.551738068Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.632076102Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.71152594Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.79186391Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:28.963925722Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.04755289Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.127850027Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.207991293Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.287280074Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.367633276Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.463095437Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.54697259Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.623881074Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.719063586Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.799577813Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.879738406Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:29.95965743Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.039824039Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.126106898Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.200243562Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.279539543Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.359064837Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.439489943Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.52000977Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.599759321Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.681234704Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.763579594Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.916310956Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:30.999302793Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.079740635Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.15930129Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.239441499Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.322327255Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.400286943Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.479503276Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.5595023Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.640221647Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.719509244Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.801462165Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.881379045Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:31.959703214Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.039863487Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.119460813Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.215070719Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.295725138Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.37577261Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.457618074Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.535059712Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.61562469Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.711067779Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.791566998Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:32.948740106Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.031306597Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.112916924Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.207315304Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.287554841Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.367398121Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.447857659Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.527391145Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.607121048Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.703062859Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.784005119Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.863815694Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:33.95894099Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.039437104Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.119430688Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.217880285Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.295499267Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.375790228Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.455705924Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.53537285Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.615403747Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.710681587Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.793509519Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.871836215Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:34.951519846Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.03144431Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.111430758Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.191147732Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.27168343Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.353444894Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.431924231Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.511276692Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.594845235Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.671443829Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.752270536Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.831577653Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.913048907Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:35.991591893Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.071501316Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.151530484Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.231430211Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.311391827Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.390963137Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.472577303Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.551635107Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.631436274Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.711445794Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.791081776Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.870783775Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:36.951918707Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.032806887Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.111522577Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.206803073Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.287306194Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.367282274Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.4478253Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.527375682Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.607626162Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.70244928Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.783183539Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.864093734Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:37.95872306Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.039530183Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.119673367Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.217477745Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.295659577Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.375372935Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.455522871Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.535643943Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.615811672Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.711062055Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.79279971Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.871774953Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:38.966297462Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.047609739Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.127341977Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.20773153Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.287452761Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.370916503Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.448349147Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.542857576Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.623778075Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.718800809Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.799762557Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.879304234Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:39.962394247Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.039534186Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.119098008Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.199221384Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.27983257Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.359605608Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.441388095Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.520435082Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.600233625Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.679966823Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.759827254Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.839229891Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.919378067Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:40.999361186Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.080431414Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.158868318Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.239311343Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.319243166Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.399450863Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.479301693Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.559170284Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.64117306Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.719356427Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.799163386Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.879468618Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:41.958880119Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.03883431Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.119553624Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.21691352Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.295132984Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.376406028Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.45562204Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.535169605Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.615990232Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.711108903Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.791364215Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.871196805Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:42.951596758Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.031491813Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.111448564Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.206971812Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.287169908Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.370752882Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.462787731Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.5431129Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.623151603Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.718783075Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.79953103Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.87929194Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:43.962287871Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.039348674Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.119360049Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.214962849Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.295145905Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.375218848Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.455696593Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.53660842Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.615323182Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.710198459Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.790703884Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.871143677Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:44.951919919Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.033517221Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.11132113Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.191025496Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.271000039Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.35108463Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.43087386Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.510856627Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.59429256Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.671130642Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.75104928Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.830990799Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:45.926253406Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.008299925Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.088622181Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.167570255Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.247020092Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.327276716Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.407209306Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.487382986Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.566809686Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.64756052Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.72977168Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.807480645Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.887041586Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:46.967122273Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.047612114Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.12697459Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.207344302Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.288966948Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.367345036Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.46266409Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.543101355Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.627229099Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.718466729Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.798755896Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.885840293Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:47.974716569Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.054938952Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.135211512Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.214950853Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.29492706Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.375287428Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.45991991Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.535190593Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.615053391Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.710383389Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.790735021Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.871047517Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:48.951369965Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.031581757Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.110958824Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.206544408Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.286912616Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.367174552Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.462903912Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.542977783Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.623059654Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.718094451Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.7988001Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.879078132Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:49.958901442Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.039098161Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.118739294Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.20051618Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.278873147Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.363327452Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.438806072Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.519054599Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.598870741Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.682392018Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.760660889Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.839960196Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.918444748Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:50.998382171Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.078541513Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.158453495Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.238463718Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.318486036Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.398305026Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.478961907Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.559795876Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.638963823Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.718671324Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.79854833Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.878929082Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:51.958467942Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.038501877Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.123282327Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.214478356Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.296486602Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.384963036Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.472024872Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.550697328Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.63060339Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.710415467Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.790271097Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.870304167Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:52.950647543Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.032174732Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.110487315Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.20601853Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.286754227Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.366421119Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.447304209Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.527700673Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.609581239Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.702472699Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.782964619Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.863066425Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:53.958273511Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.039543962Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.118425572Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.214549781Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.298429235Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.375020723Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.455558691Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.534949583Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.614802108Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.709990889Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.79212144Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.870805065Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:54.950680118Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.030662596Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.110255824Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.190030653Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.270683982Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.353614184Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.430729578Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.51064284Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.591300808Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.6708333Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.751064707Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.83097416Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.91140416Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:55.990815308Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.070724185Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.151356522Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.23059234Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.310759907Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.394901058Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.47118992Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.550671212Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.630622201Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.711123913Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.791092375Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.870851076Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:56.954662689Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.03154701Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.110610796Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.206760669Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.286595242Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.366580568Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.4615377Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.544194812Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.622578723Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.717888209Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.798123872Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.878722512Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:57.958722238Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.038964108Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.12092797Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.214260423Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.294822903Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.374688516Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.456293945Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.535078657Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.615289616Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.711604097Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.790585483Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.870327607Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:58.951581226Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.030598132Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.110565281Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.206778994Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.287684771Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.367006542Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.462311835Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.542858859Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.622647096Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.71814087Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.798835958Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.879791208Z", "value": 81.7},
{"timestamp": "2024-03-16T03:11:59.958644464Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.038951711Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.11876302Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.199277243Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.283495578Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.359067381Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.439983239Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.518398413Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.598003129Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.678196455Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.758340885Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.838197058Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:00.93399685Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.020465562Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.094849968Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.174727997Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.254536425Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.334493654Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.414455267Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.494489841Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.575586115Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.654170954Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.734898011Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.814764999Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.894585332Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:01.974449377Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.054742415Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.136045154Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.214402056Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.295037272Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.37431869Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.459836551Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.534992864Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.614653291Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.709672983Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.790645865Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.870562549Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:02.950814276Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.030703376Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.110596061Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.206324524Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.287497694Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.366605447Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.463362042Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.542480228Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.622677329Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.717788382Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.797736522Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.885167415Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:03.958717481Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.03876687Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.118482562Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.213883567Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.294488831Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.375633104Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.458225128Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.534586854Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.614614867Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.709777088Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.790637168Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.869797434Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:04.950289353Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.032519231Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.11056682Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.190388176Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.270568734Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.351001357Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.43119833Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.510611397Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.591835991Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.675015665Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.75494963Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.830686809Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.909888675Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:05.990042576Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.069829788Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.153739897Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.231087131Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.310725446Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.390114737Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.470170014Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.550250699Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.630380216Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.710865095Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.790406194Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.870361151Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:06.950657613Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.030202168Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.11105156Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.205791634Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.286671395Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.366214093Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.44668006Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.526743145Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.606391444Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.701592Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.783697718Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.862500254Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:07.957557993Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.037637942Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.11849895Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.213804467Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.294208193Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.376753624Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.456256547Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.53536302Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.61421602Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.709621312Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.79087541Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.870438333Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:08.965626889Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.046356889Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.126052196Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.206598163Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.286557695Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.366400779Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.462205465Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.543935213Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.622308467Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.717541247Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.798391279Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.878236411Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:09.959074091Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.038833782Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.119553382Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.197561066Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.278434554Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.361879157Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.438677844Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.518396671Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.598088139Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.680797922Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.758721446Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.838240657Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.91836451Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:10.999413903Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.078320406Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.158257507Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.241141659Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.320525061Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.398118215Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.477628561Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.557744062Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.638239629Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.718179385Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.799327306Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.878794228Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:11.958596864Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.038710797Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.118412216Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.213468002Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.294208274Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.391655079Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.47636343Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.550411066Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.630179941Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.71024357Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.790115966Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.870143562Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:12.953635013Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.030306563Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.10988923Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.205642939Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.286301866Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.366092022Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.462028036Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.544314586Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.622574591Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.717362408Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.797756982Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.8782993Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:13.957988207Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.037874875Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.120652755Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.213558388Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.2943617Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.374397104Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.454201179Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.536241008Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.614469589Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.711857609Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.790414127Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.870069306Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:14.950274599Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.030161586Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.110218975Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.190272683Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.270377079Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.349766977Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.429876717Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.510014074Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.589260099Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.67062002Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.7515865Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.830948206Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.910402551Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:15.989802753Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.069734541Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.149727128Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.229715076Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.309843697Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.392835369Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.471320943Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.549807732Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.629797952Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.70974254Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.789740728Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.869773572Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:16.953621216Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.030428862Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.110483467Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.205325108Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.285732385Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.365740077Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.446608509Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.527153579Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.605839633Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.701454974Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.78163217Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.862509114Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:17.957606564Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.038285331Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.119942053Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.213386569Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.293734518Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.373748162Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.454453265Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.534272252Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.614697833Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.710119477Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.789779103Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.869431465Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:18.950601018Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.030186212Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.110129231Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.20969166Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.286746059Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.365808915Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.461279519Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.542582512Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.622423003Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.717312644Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.801488417Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.877390588Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:19.957646025Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.038211511Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.117766624Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.197871564Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.277865688Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.360662863Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.437784975Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.517651194Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.597687461Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.67786421Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.757350043Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.914757735Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:20.998170049Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.078708431Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.157701782Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.237808578Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.317763693Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.398264635Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.480185038Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.567273943Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.653445212Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.733594024Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.814935385Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.89438349Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:21.975163921Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.05359007Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.136214252Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.214281775Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.293714105Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.373442979Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.454981172Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.535912164Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.613409509Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.710565847Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.789631135Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:22.947105995Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.029474016Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.10912625Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.205111767Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.285750597Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.367505272Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.46172435Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.542029227Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.621791445Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.717125856Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.797669933Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.877624952Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:23.960811953Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.038650803Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.118056252Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.215041933Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.30899669Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.389491103Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.46978558Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.550975484Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.629637154Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.709252299Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.789233462Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:24.946444449Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.029459353Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.109656613Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.190876661Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.269585115Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.349877319Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.430054739Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.509589244Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.589628199Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.67018914Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.750157375Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.829695593Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.909459059Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:25.989644031Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.069799722Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.149346195Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.230410339Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.311049232Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.389065747Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.469635297Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.549606891Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.630172729Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.709562945Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.78945326Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:26.962174167Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.045285486Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.125629851Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.205764646Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.2855364Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.366123997Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.4615858Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.543835901Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.621689599Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.716917064Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.80181684Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.878024387Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:27.957705996Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.037464662Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.119747531Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.212818924Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.293609786Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.373566916Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.454489619Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.533527386Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.613664005Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.713386018Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.789606269Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:28.946868103Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.02927526Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.109279046Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.205058866Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.285587999Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.367676115Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.460976628Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.542964807Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.621528172Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.716942935Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.797346851Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.877331502Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:29.960096388Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.037517636Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.117478862Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.197462841Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.277497092Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.357651183Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.437490265Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.517625988Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.597507662Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.676904727Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.75762826Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.837403854Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.921005287Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:30.998998602Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.077494542Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.157515097Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.237332451Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.317420653Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.397275031Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.477732068Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.560784283Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.637457752Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.717485635Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.797475117Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.877390935Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:31.95784122Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.037365868Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.118686524Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.212885953Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.293295533Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.374386396Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.469027139Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.549335087Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.628964472Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.714741146Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.790414579Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:32.961481462Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.044908878Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.125126201Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.205667014Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.285344751Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.368037733Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.460737187Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.541443345Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.621388283Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.716658052Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.797070384Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.877054779Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:33.959168654Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.037045423Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.118229534Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.212727461Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.293259249Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.373748605Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.453518343Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.537636194Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.615802149Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.708670724Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.789666067Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.869293083Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:34.948676131Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.02929384Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.112647016Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.189509317Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.269416751Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.349171128Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.432000334Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.50958475Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.590091546Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.671793836Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.751176659Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.839448288Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:35.925260482Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.00572363Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.085196374Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.16531312Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.248941946Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.326192344Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.405414335Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.485112808Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.565329875Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.645013628Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.724790533Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.807171353Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.884988314Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:36.964722467Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.044693325Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.125674523Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.20680689Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.290022081Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.365762426Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.460699713Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.543876504Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.621587737Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.716254879Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.797453038Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.877046615Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:37.95880932Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.037303084Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.117186453Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.21287088Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.293045194Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.373194197Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.453414432Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.533656139Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.613026322Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.709237215Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.789170857Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.868967602Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:38.96459734Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.04511956Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.126692568Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.205356605Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.284986661Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.365221872Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.46087817Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.540525603Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.62096379Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.719063747Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.797347686Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.877117966Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:39.956946072Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.037133538Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.117627854Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.197103798Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.277259584Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.356693639Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.43743442Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.517336893Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.597032806Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.677254769Z", "value": 81.7},
{"timestamp": "2024-03-16T03:12:40.75916093Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:40.839738126Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:40.917583823Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:40.998460637Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.077325474Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.156920362Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.237644822Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.317269918Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.400681686Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.477098897Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.557137019Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.637032452Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.717234287Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.797428217Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.877256258Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:41.958042287Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.037215605Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.117163454Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.212495975Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.293335156Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.373132893Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.453828169Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.533327473Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.613590428Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.708940612Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.78855086Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.86893468Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:42.964422465Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.048610812Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.125137879Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.20516176Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.284887881Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.364471761Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.445327006Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.527584368Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.605827059Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.700659513Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.780840515Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.860975118Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:43.956312662Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.037068963Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.116971756Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.214906783Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.293546979Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.373014922Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.45307778Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.532878556Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.612938822Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.708191246Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.800257481Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.88491031Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:44.964651566Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.044755512Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.124807937Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.204687146Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.284826452Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.365661345Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.444629094Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.52779254Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.605074234Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.684249792Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.765030925Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:45.921681842Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.006785712Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.086568728Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.164572633Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.245012356Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.325097614Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.404843606Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.484966208Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.567603604Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.646207735Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.724928507Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.804982533Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.884900334Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:46.964803447Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.044839296Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.129279227Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.205396084Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.284912092Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.365016261Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.460242029Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.540347767Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.62137082Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.721356863Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.797361976Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.876243293Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:47.9568442Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.03664904Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.117434525Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.212331715Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.294069107Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.372574454Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.453094881Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.534546608Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.613196628Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.708283547Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.78930772Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:48.961096203Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.04460733Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.124781132Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.204915573Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.284939135Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.364712231Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.460134959Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.542926211Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.6208753Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.716254988Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.79833539Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.876844865Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:49.956160487Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.036631506Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.117505246Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.196445603Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.276865965Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.357480377Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.437003615Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.516306277Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.59623867Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.67895085Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.763080444Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:50.977395853Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.061652039Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.140274986Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.220165427Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.300788798Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.38107924Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.460482735Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.540338743Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.620369632Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.700791082Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.780478386Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:51.95326396Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.038056596Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.11646367Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.211981535Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.292206025Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.372824148Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.4526007Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.533468904Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.628578671Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.708257558Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.788308031Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:52.950911707Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.028403673Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.108202369Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.20423118Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.288686887Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.364778463Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.460100775Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.540870579Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.620680474Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.716067138Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.79674763Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.87768233Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:53.956808671Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.03729105Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.116617263Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.212179352Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.29258253Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.375268598Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.452980405Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.533520896Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.612645764Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.707748747Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.788469751Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:54.945440859Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.030292824Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.10869465Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.188787106Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.268493386Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.348001104Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.428469722Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.508885285Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.5905853Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.66861906Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.748585149Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.828628453Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.908715214Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:55.988566966Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.068496126Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.148694471Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.228522351Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.308501559Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.387923933Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.468447464Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.549404436Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.628696569Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.709673894Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.788875563Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:56.945719951Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.028478914Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.108453578Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.2042501Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.284497661Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.367638514Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.459536043Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.541243418Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.620526368Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.715599142Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.796086Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.876697051Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:57.962867389Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.037084877Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.116439955Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.21191161Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.292330756Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.373450961Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.452632758Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.53511812Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.612892935Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.708028206Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.788281207Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.868419008Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:58.964056808Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.044465138Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.126021248Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.204555266Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.284542314Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.364360722Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.46007385Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.541888426Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.620274923Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.72133137Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.796969952Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.876340038Z", "value": 81.8},
{"timestamp": "2024-03-16T03:12:59.9568668Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.036393526Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.116817056Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.197410506Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.280216222Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.356862808Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.436380478Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.516475622Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.596263086Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.676046261Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.75586486Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.838762128Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.916666287Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:00.996657271Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.0758663Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.157221674Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.236083917Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.316229397Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.396655327Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.476465574Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.556174541Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.636347286Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.716943712Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.795989124Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.891947149Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:01.975636676Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.052602336Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.133083562Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.212514447Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.292249494Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.371806652Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.452502663Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.537469795Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.613007289Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.708290143Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.788393991Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.883626638Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:02.964264952Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.043863326Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.128618649Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.219688591Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.30058665Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.379814975Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.460373673Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.540448817Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.620354904Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.716069952Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.796124392Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.876757875Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:03.955947223Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.036251168Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.116626185Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.211813903Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.293573054Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.372011551Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.452578473Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.53229288Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.61229916Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.707663582Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.788216328Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.869676214Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:04.948458105Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.028336128Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.108254375Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.18951794Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.268311734Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.347960221Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.429208201Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.508516558Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.588278933Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.668281948Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.751460593Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.828513165Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.909015254Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:05.988227835Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.068397123Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.147962505Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.22842901Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.308138392Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.389137892Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.471458421Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.549057331Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.628699801Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.708626848Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.788129413Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.868073101Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:06.963660372Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.048039085Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.124557607Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.204137484Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.283906963Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.363714841Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.444280419Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.524088874Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.607040957Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.699376759Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.780093538Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.859633287Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:07.941673431Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.020193848Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.10016064Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.199030036Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.275897231Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.356231255Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.451599646Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.532171815Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.61203899Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.7081942Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.791271596Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.869065386Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:08.963652429Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.044311543Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.124168638Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.204483846Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.283969579Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.365705498Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.459692794Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.540263492Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.62010641Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.716969687Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.796133915Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.87614061Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:09.958716308Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.036821107Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.116155576Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.196363104Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.276029765Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.356078285Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.437812699Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.516431389Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.596835045Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.675884617Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.756125873Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.83621676Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.915952735Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:10.996161319Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.077348787Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.156425078Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.235889371Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.316369476Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.395984969Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.475650831Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.55559551Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.63734234Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.716830793Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.795879724Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.875909076Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:11.956598942Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.035986274Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.116261354Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.215243647Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.292176569Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.372073664Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.452614537Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.533041618Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.611514099Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.707666972Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.791327698Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.868181004Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:12.963711667Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.04539376Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.124407939Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.20777676Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.283797519Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.364967802Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.459605213Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.539462787Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.619628107Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.715729364Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.795791387Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.876161379Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:13.95645486Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.036016017Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.115950551Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.211422813Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.29241396Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.372117998Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.454147773Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.535153416Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.612362787Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.707014406Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.788001969Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.867937432Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:14.947921534Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.028014278Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.110896984Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.187923315Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.268255483Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.347862496Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.428201832Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.508047822Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.587818484Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.672472206Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.748917734Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.827875593Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.90836533Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:15.990012511Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.069609444Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.147859172Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.23318912Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.308057746Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.38780844Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.468589857Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.547905445Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.62796846Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.708121588Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.788356219Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.867342654Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:16.963340166Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.04378747Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.123790869Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.204225853Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.284981863Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.364006922Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.45925883Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.540555962Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.620026367Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.715735302Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.795979181Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.878071068Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:17.955732985Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.035823488Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.115797095Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.211578894Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.292443864Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.372018621Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.453756138Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.532645548Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.611761871Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.707239733Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.788120831Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.868457095Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:18.963401578Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.046955167Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.124700285Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.204370562Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.283724549Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.3637635Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.459334066Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.54020742Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.621370727Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.71560868Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.795686095Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.875754197Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:19.955666427Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.03581821Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.116088042Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.199633343Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.275840918Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.358314918Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.43582877Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.515755752Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.595824175Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.67608367Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.757766692Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.83571293Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.916187306Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:20.9960604Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.075645972Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.155221305Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.235417952Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.317549423Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.400658018Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.475901973Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.555375353Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.635710657Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.716188809Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.795939534Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.879465891Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:21.955907354Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.035848128Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.115518533Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.211057355Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.29137189Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.371766042Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.454487147Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.531977671Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.611671276Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.7076029Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.787658426Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.867560256Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:22.963471559Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.046418809Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.124054358Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.204205692Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.283596672Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.363994344Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.458937995Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.54058924Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.620749854Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.715100479Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.795531079Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.875434893Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:23.955682644Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.036004219Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.115677984Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.212863692Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.291199243Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.371089169Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.451452984Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.53148819Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.611351524Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.70669636Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.788815255Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.867270679Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:24.947595006Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.027600836Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.107509066Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.187589904Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.267612598Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.350428136Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.428143172Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.507498728Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.587580462Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.667579988Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.747468537Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.82774048Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.910218352Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:25.98857608Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.067846899Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.147893497Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.228923427Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.30788746Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.387471017Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.470077369Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.547443988Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.627545179Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.707319136Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.788462666Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.867605676Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:26.962947377Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.044557885Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.123725216Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.203777958Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.283094921Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.606199084Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.36304075Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.444295705Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.523469404Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.698595013Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.779104429Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.858992786Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:27.954784024Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.035689025Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.11542567Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.212571826Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.291634644Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.372554045Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.452007584Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.532184807Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.611578026Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.71120928Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.788073913Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.867327963Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:28.962797376Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.043731242Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.123266925Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.203679637Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.284582494Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.363492191Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.459263461Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.539385515Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.619582194Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.714909046Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.795120412Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.878824529Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:29.956950447Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.03538907Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.115853302Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.195445593Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.275912289Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.355556709Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.436947792Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.515881649Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.595377653Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.676161982Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.755468512Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.834719587Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.915493644Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:30.998385245Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.078379394Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.155766077Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.235486434Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.315296646Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.3953539Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.475236305Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.558403363Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.635157788Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.715237249Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.795286791Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.87515486Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:31.954890736Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.035141495Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.119005548Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.210984898Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.291207432Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.370877485Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.45135266Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.531212889Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.611071485Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.707908807Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.78733185Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.867363248Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:32.962547059Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.042804985Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.123319521Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.204064777Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.285741045Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.363314769Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.458477908Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.539678846Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.634804897Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.715032231Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.795147597Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.876774265Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:33.955641498Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.035194461Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.115082946Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.210804871Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.291081613Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.371350036Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.454109092Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.531580447Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.611456228Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.706584071Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.802626765Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.883641558Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:34.963679228Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.044492676Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.122757602Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.202969448Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.283284655Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.3633085Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.443323897Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.523254142Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.603491972Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.683299113Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.763131277Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.843337555Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:35.923099511Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.003116733Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.083429059Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.165530576Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.242697194Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.323296338Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.403068566Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.483087387Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.5630984Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.643015013Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.727020474Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.803423729Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.883103508Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:36.963154362Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.043127327Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.123046275Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.203521162Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.283725648Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.365228123Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.458840983Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.539030781Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.619148035Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.714066948Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.794939661Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.876145431Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:37.955017815Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.035026908Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.114751264Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.210548805Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.291164524Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.37121749Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.453584416Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.530899674Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.61123344Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.706315843Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.786553256Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.866945903Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:38.962446483Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.043652157Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.123305248Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.218403458Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.298826377Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.378923662Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.459536277Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.539463802Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.621710664Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.714543137Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.79458023Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.875153933Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:39.955170258Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.035077206Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.11534758Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.195008Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.274821732Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.354846728Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.4355868Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.514500209Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.597446977Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.676565474Z", "value": 81.8},
{"timestamp": "2024-03-16T03:13:40.755088353Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:40.835536904Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:40.915204363Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:40.994980079Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.074705619Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.15541721Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.237361671Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.314975298Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.39572337Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.474885227Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.555252945Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.634921044Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.714879545Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.795256287Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.875433572Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:41.955035656Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.0370117Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.115828084Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.21049346Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.290860826Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.372705606Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.466240802Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.546863817Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.626839982Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.706494417Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.786925335Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.866759675Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:42.964936041Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.042922054Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.123012459Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.203534161Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.282959603Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.363294713Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.458536476Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.541093803Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.618485509Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.714535114Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.794372814Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.875160438Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:43.955212347Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.034813277Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.116064327Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.210525542Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.292208497Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.370886896Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.451277878Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.530751225Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.610668733Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.707772775Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.787669323Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.870285658Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:44.946798128Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.026847317Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.106936922Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.187039422Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.272480377Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.346772486Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.435821007Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.523377618Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.605087421Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.682900217Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.762729181Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:45.919550808Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.002612841Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.089016391Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.163628022Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.242310869Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.324172961Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.40293072Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.486616211Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.562959433Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.643123982Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.722765232Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.803432856Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.882709081Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:46.962785501Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.045993839Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.123014663Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.20312974Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.28273883Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.362720978Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.458198677Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.539365694Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.619996101Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.713646337Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.794886666Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.874948686Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:47.95533346Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.034898646Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.114205336Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.211204961Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.290841507Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.370341606Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.45090958Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.531128785Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.610350098Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.706396791Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.788454436Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.866645249Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:48.962016835Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.042891179Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.122607406Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.202732082Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.283377017Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.365661638Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.459086113Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.539203077Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.618882024Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.714869581Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.794898065Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.875130198Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:49.95714701Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.034441723Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.114401887Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.194315555Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.274705416Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.354224202Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.437256987Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.516491035Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.594328343Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.676654724Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.755236354Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.83411533Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.914187366Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:50.994145098Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.075452467Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.154032977Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.23415439Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.314271706Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.39483536Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.474414018Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.566023093Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.650113226Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.730450959Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.810160338Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.890105173Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:51.970814396Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.050651679Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.131306758Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.210283686Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.28988692Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.37044619Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.453125341Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.530389589Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.610472794Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.706033724Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.78588448Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.866030468Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:52.946600522Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.025993772Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.10628088Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.201594066Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.284791811Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.362883423Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.459684711Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.53914132Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.618381097Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.714949072Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.797106684Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.876493758Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:53.954906011Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.035211232Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.115114947Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.209605089Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.290732138Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.370402444Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.452388856Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.531064822Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.613426147Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.706309563Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.786368383Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:54.943345306Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.026234537Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.107573875Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.186467666Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.267331161Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.346415993Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.428246916Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.506524256Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.586313603Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.668060718Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.746405003Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.826506831Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.906375282Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:55.986490774Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.066413273Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.146413629Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.230147375Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.306975366Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.38664372Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.46665326Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.546729392Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.626905588Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.706501366Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.790629802Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.866679133Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:56.961683006Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.042249891Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.122483368Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.203450191Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.28283432Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.365370494Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.457890964Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.538839003Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.617991899Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.714484833Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.794665862Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.874222375Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:57.955781041Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.034462991Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.114421618Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.209755092Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.290292633Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.37152013Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.465412285Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.549423857Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.626806121Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.706720781Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.786412303Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:58.958495206Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.041808215Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.122185084Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.220903371Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.298431268Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.378876233Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.45877214Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.538481326Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.617720078Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.713566962Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.794982619Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.874302459Z", "value": 82.1},
{"timestamp": "2024-03-16T03:13:59.954335071Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.034244994Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.114154117Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.195917679Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.276270996Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.356376055Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.435058293Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.514682327Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.593691926Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.674123771Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.754332383Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.834484419Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.91489316Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:00.994763562Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.074559533Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.155314739Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.234262738Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.314095476Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.39413868Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.475725185Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.558761809Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.635419494Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.713770467Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.793738406Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:01.951214082Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.033773615Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.115797787Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.20974719Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.290084027Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.370705632Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.450361058Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.530290789Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.61047012Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.706159883Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.786898353Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:02.958375429Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.041865687Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.122316379Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.217103162Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.298291234Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.37809114Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.458281192Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.538163882Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.620336182Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.713549678Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.795203608Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.886536297Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:03.969418456Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.050251998Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.129884575Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.210538629Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.28947418Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.369869992Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.45074107Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.530245807Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.612714652Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.705372178Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.786251033Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:04.942701872Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.026522851Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.106478309Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.186518536Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.26618577Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.345457738Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.425841294Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.506020018Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.586254998Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.666529658Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.748804902Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.826502879Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.906872643Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:05.986628357Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.067489676Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.147126669Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.22765157Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.30603595Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.386173617Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.465549266Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.545841078Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.625500983Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.705883867Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.788721002Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:06.958175861Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.041632102Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.122034122Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.217380747Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.29788344Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.393405329Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.477854886Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.554136313Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.633656506Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.713880574Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.794738084Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.877012112Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:07.954813738Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.034453355Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.113822827Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.20940974Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.290640436Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.369867187Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.451261948Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.530221306Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.611148416Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.705089243Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.785610944Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.866420422Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:08.961314149Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.041424712Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.121412074Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.202140656Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.294059842Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.377790164Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.473379541Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.554800254Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.634410783Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.71368099Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.797500208Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.874230566Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:09.953775622Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.033642984Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.113741611Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.193826126Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.273622224Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.354113076Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.433802229Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.513640311Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.593681754Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.673453179Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.754088288Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.833493792Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:10.918308758Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.000744675Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.09089035Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.201329643Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.281980432Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.361861778Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.442170198Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.524151456Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.601491512Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.681529626Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.761684765Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.841201342Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:11.937058336Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.017733541Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.098162889Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.193385321Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.273805517Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.353763855Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.451723066Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.530024309Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.611226172Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.707615553Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.786527967Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.865981887Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:12.960753661Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.042141733Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.121625317Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.20620745Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.282110059Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.36182254Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.458431442Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.537535408Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.618464502Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.712890387Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.794369339Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.874331965Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:13.956702953Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.050199713Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.129563713Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.225539619Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.306637162Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.386881357Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.465438442Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.545097098Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.627240213Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.705440944Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.78571906Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.872237968Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:14.948306402Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.025258104Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.105558876Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.186319841Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.26617517Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.346532006Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.426690281Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.507483758Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.586254987Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.665737867Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.745754157Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.826829012Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.905646897Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:15.985693235Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.067026843Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.145346742Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.225503705Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.307024673Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.385868254Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.46574032Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.545756002Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.631475963Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.706178248Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.78588708Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.86576321Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:16.960951305Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.041508461Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.12152904Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.219376281Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.297783413Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.377857207Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.459547968Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.538348029Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.6184864Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.712851387Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.796787725Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.873772963Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:17.953702853Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.033564646Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.114060106Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.209473034Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.289586604Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.371201013Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.465056366Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.545608562Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.628078366Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.705750455Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.78569948Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:18.957716109Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.044649194Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.122515428Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.217086528Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.297595492Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.377180068Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.460192946Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.53765313Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.618804592Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.713045163Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.793566159Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.873287472Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:19.953572435Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.033653205Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.113783095Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.194875549Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.273505177Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.353464507Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.433873854Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.513178589Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.593657729Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.67350525Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.754741801Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.833737959Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.913250118Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:20.993577097Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.073639723Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.153727181Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.233593935Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.315786969Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.393886195Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.474690008Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.553802838Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.633481751Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.713696153Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.793611706Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.8775291Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:21.953874879Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.033487551Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.113891106Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.209109089Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.289833317Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.369787559Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.451349167Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.529136359Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.609036521Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.705012874Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.785882864Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:22.95760813Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.041268466Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.122891322Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.216871636Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.29740204Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.377423513Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.458597888Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.537376156Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.617307101Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.715180871Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.793481569Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.875434635Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:23.955663949Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.033637351Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.113356775Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.208769094Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.29120581Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.369457836Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.449514702Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.529396687Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.609199407Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.704833872Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.78547458Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:24.942348842Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.025236695Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.105472698Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.185228346Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.265356284Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.345264893Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.425150366Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.507159975Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.585467522Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.665195106Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.745635269Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.825659943Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.905384871Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:25.985788554Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.065728619Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.145299531Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.226110127Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.30546411Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.385206478Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.467471865Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.546955832Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.625487955Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.705148499Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.785250069Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:26.957585193Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.041110553Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.121375419Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.22016276Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.297407102Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.37772032Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.457599105Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.53752525Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.617592036Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.712785634Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.795283405Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.873151942Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:27.953046023Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.036875543Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.114110285Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.208768265Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.289147212Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.371485559Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.46490011Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.545264816Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.625042385Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.705517268Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.78522258Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.865303701Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:28.964198178Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.04080047Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.121147416Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.216732184Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.297285307Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.377119228Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.457169533Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.538936677Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.61738848Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.712758367Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.793005985Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.873127522Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:29.953554181Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.033357574Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.114904557Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.193224903Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.273234856Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.35305876Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.432914953Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.513091819Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.593156556Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.676565755Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.754472947Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.833506512Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.913276913Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:30.993501394Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.073164626Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.153425396Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.233703734Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.313261429Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.393269014Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.475601761Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.553871451Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.633149017Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.713058873Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.795700677Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.87315878Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:31.953868927Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.033084541Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.112961406Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.208093819Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.28912272Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.372502511Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.464415391Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.547077963Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.625648038Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.705120485Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.785158502Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.865740649Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:32.961710826Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.040958344Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.121125993Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.219918294Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.297151019Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.377145516Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.457231565Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.537385103Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.617345615Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.712459309Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.793215857Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.873223378Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:33.953527796Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.033085619Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.114661338Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.208946548Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.288897364Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.37069638Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.464560149Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.545043959Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.625311641Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.719139025Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.801019417Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.88095689Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:34.960994907Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.041689086Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.120571355Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.201102589Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.282309219Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.361293248Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.440496701Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.520759167Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.600967552Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.68262292Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.76154778Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.842655657Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:35.933724278Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.016206017Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.096869092Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.17720983Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.257442919Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.336878054Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.418034603Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.497183848Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.577103497Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.656915752Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.737188746Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.816760681Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.896818314Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:36.980072503Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.056793707Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.139120693Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.216379978Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.296829741Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.377117486Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.456868814Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.538021011Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.616666062Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.711888876Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.793013073Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.872775856Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:37.953195315Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.037377348Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.113185459Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.209874327Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.289088052Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.368782899Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.449252598Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.52962028Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.609872057Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.704434068Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.78529532Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.865135704Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:38.960350581Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.041168313Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.120779352Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.218592255Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.296855673Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.376355991Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.457425276Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.53677369Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.616589177Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.696430457Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.79651889Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.872800891Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:39.953133085Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.033062109Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.112583388Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.194330179Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.272800381Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.353828482Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.43238566Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.512165532Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.59213942Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.672931743Z", "value": 82.1},
{"timestamp": "2024-03-16T03:14:40.752190973Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:40.832178237Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:40.914312998Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:40.992583711Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.073046785Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.152327103Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.234894761Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.312530432Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.393230787Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.475330124Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.563182188Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.663852799Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.744182848Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.824369505Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.904269537Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:41.985753095Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.066315434Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.144872644Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.224592963Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.304227394Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.384788292Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.464684804Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.544718948Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.626444651Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.704974342Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.784755877Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.866450988Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:42.960385156Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.040561221Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.120891398Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.217801482Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.296754758Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.376652806Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.456775942Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.537001159Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.616641702Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.71218794Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.794522542Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.873510634Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:43.952956808Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.032895624Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.112808519Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.20840663Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.288602567Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.371262513Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.465208329Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.544526791Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.625210985Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.7049362Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.785956748Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.865347498Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:44.946005549Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.025627115Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.10579294Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.184962153Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.265387114Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.345493291Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.424841416Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.506987985Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.584651367Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.665292586Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.744650439Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.824655783Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.904469926Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:45.985181673Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.067644851Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.144863272Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.224198533Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.304718855Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.385380042Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.464218917Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.544743655Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.626387789Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.704367525Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.785567274Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.865095848Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:46.960181156Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.04061911Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.120936967Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.219072431Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.296271684Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.376493733Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.456588325Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.536542149Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.616843686Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.711650177Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.793796585Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:47.87267546Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.113578884Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.207894908Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.288401917Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.368589245Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.463716217Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.544295258Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.62648829Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.705312924Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.784683993Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.864085334Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:58.959868756Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.040669174Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.120296723Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.217846072Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.29638709Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.37613016Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.519910829Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.599593291Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.699993723Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.776494572Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.85770008Z", "value": 82.4},
{"timestamp": "2024-03-16T03:14:59.936333386Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.016632394Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.095652005Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.188134934Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.274688911Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.37079739Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.448079362Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.52827789Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.611250157Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.688994467Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.768312991Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.847925468Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:00.928989375Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.007672665Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.089500735Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.169666815Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.25070381Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.328336759Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.409245146Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.49245143Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.56892127Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.647846353Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.727814864Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.807797519Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.888438864Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:01.967936813Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.073316049Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.159341416Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.239963113Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.319781767Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.401867822Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.47966698Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.559560803Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.642040459Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.720706277Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.801996265Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.880595554Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:02.960217599Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.040633376Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.120111133Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.217506753Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.296319707Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.375761495Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.456200152Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.549200234Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.632658775Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.712467509Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.794630364Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.872675059Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:03.952318513Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.031920334Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.111982445Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.207585097Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.288333739Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.368032809Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.463551557Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.544218599Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.623864004Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.708129747Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.783807457Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.86391632Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:04.944377409Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.023996734Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.103938588Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.184550077Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.264406363Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.345090653Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.423947415Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.507116706Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.583733779Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.66628502Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.745727448Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.824129201Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.904408496Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:05.984287918Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.065131792Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.143973322Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.224425003Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.303610214Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.386286191Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.464087077Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.544175108Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.627009326Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.703860864Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.78423184Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.863584476Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:06.944235517Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.024000795Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.10425257Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.205443213Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.280339383Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.359903252Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.455154895Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.535960369Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.616915187Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.711169322Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.795340505Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.871991051Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:07.952255082Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.032220041Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.113076362Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.206998624Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.2883777Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.369648616Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.463562685Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.543979742Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.623327577Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.704052091Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.783353462Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.863841751Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:08.962739552Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.040384053Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.119727857Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.215637295Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.29628216Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.376019373Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.456577614Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.538143858Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.616030888Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.711627525Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.791742627Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.871617601Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:09.952346851Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.03150115Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.12213527Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.207492154Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.288159483Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.370798563Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.447569973Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.528051797Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.607670418Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.689799577Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.768444594Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.847151531Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:10.927709355Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.007650441Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.087471079Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.169239788Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.250910129Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.327633186Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.407828737Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.487883936Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.570360776Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.647471578Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.727766234Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.808533467Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.888213752Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:11.968304279Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.047826291Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.128144434Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.208075792Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.295061098Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.383425514Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.463658441Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.543965608Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.623803782Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.70629803Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.783533665Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.865620839Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:12.959302172Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.039167002Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.120262556Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.215073397Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.29687097Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.37584274Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.458898975Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.535547663Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.615951919Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.711552651Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.791629418Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.875073013Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:13.95209492Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.033838957Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.111609058Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.206985149Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.287575421Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.36925757Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.464218908Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.543512599Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.632406008Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.718752815Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.799066543Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.881626967Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:14.959815118Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.039707435Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.119719881Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.200633835Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.279736453Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.359626403Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.439597697Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.519118205Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.599842142Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.679551387Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.763577096Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.839822072Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.919921814Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:15.999596851Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.080314867Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.159691215Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.240138926Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.32661191Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.415890249Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.496193128Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.575223106Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.671277632Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.751795296Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.832058271Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:16.92850211Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.007622904Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.088603898Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.183181586Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.263524977Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.343457647Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.439122379Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.522171861Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.599868201Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.696087624Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.774883457Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.85528432Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:17.951207453Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.031988958Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.113138656Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.207038805Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.287201236Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.367112017Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.447615441Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.527600559Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.607352172Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.710391557Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.799094885Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.879302948Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:18.960933992Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.040247555Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.119333373Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.214793592Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.29935476Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.375874552Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.456202679Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.536586358Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.616574196Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.711459213Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.791040041Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.873117327Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:19.951720839Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.033009066Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.111621346Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.191390207Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.271291836Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.351573915Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.432177563Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.511618934Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.591712788Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.671633137Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.752303154Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.832373648Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.911159368Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:20.993809553Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.071739718Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.15134925Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.231538112Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.311254205Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.391322779Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.471330456Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.552344634Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.636015238Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.712784791Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.807131309Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.887517772Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:21.966990024Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.04721543Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.128452233Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.207324738Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.28743088Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.366778619Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.44772998Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.527560313Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.607307221Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.709254122Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.784567509Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:22.955536987Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.038895462Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.134786915Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.215908517Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.295310688Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.375795711Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.455302267Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.535213112Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.616308922Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.710761104Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.791495249Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.872803667Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:23.952659824Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.031163496Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.111277382Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.206816577Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.287143807Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.367004828Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.448866689Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.537149567Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.623079508Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.708900297Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.783438384Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:24.940120638Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.025054223Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.10351399Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.182756224Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.2634408Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.343432414Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.423306427Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.503243128Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.584513018Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.665800444Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.743218736Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.823273805Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.903415115Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:25.983416872Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.064091624Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.143280738Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.223132575Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.30418144Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.383412315Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.464250267Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.54318706Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.623365138Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.703131183Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.783321229Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:26.955286007Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.039473636Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.119241569Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.214623931Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.294954681Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.375152759Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.45563455Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.535040977Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.615309488Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.712119151Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.793429682Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.871029989Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:27.952553353Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.032625638Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.11139203Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.206644952Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.287022231Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.368512986Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.462557935Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.542606636Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.624938674Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.70354801Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.783228998Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.863474404Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:28.958668893Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.039121116Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.119179833Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.216520315Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.296142199Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.375084688Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.454797996Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.535533516Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.615594217Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.710756354Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.792671143Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.87129427Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:29.950873786Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.031169368Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.111214325Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.191095602Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.271014958Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.353856695Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.431853228Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.510665636Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.590371776Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.671823651Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.751203325Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.831352827Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.913683105Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:30.991716182Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.070990032Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.15128011Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.23138974Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.311595338Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.391538438Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.47282484Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.551855553Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.630821338Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.710562902Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.790986357Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.870478064Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:31.952155571Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.032586962Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.111817484Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.206584931Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.287460003Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.367618113Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.462731738Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.543034776Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.624344826Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.703683508Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.783779121Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:32.955141816Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.038896292Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.118994049Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.214382747Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.294877818Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.375035863Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.456256505Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.535266162Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.614852333Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.710304679Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.791594089Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.871879495Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:33.966438749Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.046917948Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.126933913Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.207102742Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.287130195Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.366959759Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.448960052Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.527325194Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.60824417Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.702357663Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.782420924Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.863288604Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:34.942746711Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.023861176Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.102812337Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.182570988Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.263351404Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.343512521Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.423102341Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.503167137Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.58305939Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.663169019Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.751099959Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.838476337Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.918339789Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:35.998429098Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.079740332Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.15918743Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.239872166Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.31887315Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.399718654Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.478863736Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.559424182Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.64016943Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.72447722Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.799517773Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.878890919Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:36.962147344Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.038597375Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.118680988Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.215639739Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.295367031Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.374696913Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.455069967Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.537266196Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.615771627Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.709737759Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.791965412Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.870957853Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:37.952149662Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.031120374Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.110225551Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.206242827Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.287045547Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.367910251Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.462789858Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.542247293Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.623090972Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.703020761Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.783144278Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.863091282Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:38.961841817Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.03911121Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.118885542Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.214629377Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.295083551Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.374565561Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.456194812Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.538253601Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.614925584Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.710223785Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.790561799Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.87069786Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:39.950591744Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.031709825Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.112441888Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.191040439Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.270714194Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.350705486Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.430915083Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.510600454Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.591048933Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.671560003Z", "value": 82.4},
{"timestamp": "2024-03-16T03:15:40.750240922Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:40.830121366Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:40.910153299Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:40.991070739Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.070163979Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.150369545Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.239384392Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.325871166Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.406200988Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.486822011Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.568038268Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.646590771Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.726929968Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.81087622Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.887081065Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:41.966540676Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.046603104Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.126710909Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.206800313Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.286789942Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.36781327Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.461592297Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.542490793Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.624143979Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.70274797Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.782418205Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.863090556Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:42.9591342Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.039012307Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.118623502Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.21376263Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.294885287Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.374658562Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.454802367Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.540636658Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.614811415Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.709655854Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.790351405Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.870354953Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:43.950972552Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.030736771Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.112094021Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.206333369Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.286940344Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.367531286Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.462720174Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.544741906Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.622408485Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.706733458Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.782158428Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.862291321Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:44.954063076Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.039240372Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.1190444Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.199151628Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.280105836Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.358479394Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.438463454Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.51849817Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.598816503Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.678236785Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.758649711Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.840498194Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.919283209Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:45.99851613Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.078506526Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.158530522Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.238379926Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.318345042Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.399119569Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.478628011Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.558561127Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.638183457Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.717641211Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.797755032Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.880761759Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:46.95896258Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.038613487Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.11830273Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.213816355Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.294723106Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.37466739Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.455808127Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.534926967Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.614611314Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.709399272Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.789539941Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.870275108Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:47.951012898Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.030555644Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.110631129Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.205602096Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.286646896Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.366939533Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.461497826Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.544233897Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.623962788Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.702867291Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.782243413Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.86425388Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:48.957378664Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.039146219Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.118642021Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.217716396Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.295064317Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.375759516Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.454886932Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.535561363Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.614629451Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.709775555Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.792106792Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.870554781Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:49.94964847Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.029744818Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.110024559Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.190087115Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.269713253Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.352315275Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.429754173Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.509985209Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.58974978Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.669522191Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.755602531Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.829998568Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:50.918491878Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.00529606Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.085483961Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.165678101Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.245592305Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.325672685Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.406277291Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.487141546Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.569493871Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.646228254Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.725789656Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.805766323Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.886448562Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:51.966004364Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.048238576Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.126136995Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.209542829Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.286962462Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.36605279Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.461263246Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.542533646Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.624700275Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.701785859Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.781777182Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.861690554Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:52.958747673Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.037838673Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.117727628Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.216879187Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.293888579Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.373597053Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.454361212Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.535411099Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.614319731Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.709571883Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.791416973Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.870229508Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:53.950700066Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.0303223Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.110808633Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.205572367Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.286330734Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.377017331Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.461597121Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.541811645Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.62215961Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.702096277Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.782710483Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.862299725Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:54.947081756Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.022885959Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.102195679Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.18188105Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.261860949Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.34227125Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.423862452Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.503343917Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.582307589Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.662923522Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.741797369Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.837669204Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.918018704Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:55.998787727Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.079597645Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.158648613Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.237887198Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.317891385Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.398285494Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.47734555Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.557656522Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.640928691Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.718150979Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.797783133Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.877849913Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:56.958351478Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.037828015Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.11858843Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.213628452Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.293774336Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.37381654Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.454590874Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.53573385Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.615786774Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.709372614Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.789543266Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.871251429Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:57.96205361Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.045562932Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.126277906Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.206381933Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.289385685Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.366041187Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.461228602Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.542159481Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.62226866Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.701644973Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.781873449Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.863357995Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:58.957749887Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.037866746Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.117792245Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.213287502Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.295973011Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.374168615Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.457433392Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.534370847Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.614115929Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.709163599Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.789814701Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.869639496Z", "value": 82.7},
{"timestamp": "2024-03-16T03:15:59.96513648Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.049469836Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.126426332Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.205550035Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.286092721Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.366717806Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.446246055Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.525628352Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.610607855Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.686454138Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.766306388Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.845580397Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:00.925812489Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.005806628Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.086874051Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.166362172Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.246198359Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.325786832Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.406136685Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.485972231Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.565648001Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.645880637Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.730126473Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.806514358Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.886815634Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:01.965727145Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.0456489Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.125795967Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.206151196Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.288691073Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.368540763Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.462944079Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.541444292Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.622018049Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.701961596Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.781482517Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.863445944Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:02.956796232Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.038027912Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.118214563Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.213129401Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.293867543Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.373597361Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.455297459Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.534295146Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.61720504Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.710345567Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.790271194Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.86957589Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:03.95044728Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.030025354Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.110482342Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.205366684Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.285695832Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.36540533Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.446466897Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.525670505Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.608989457Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.701107931Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.781733977Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.861617619Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:04.945519645Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.022525549Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.101712068Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.182778691Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.262011835Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.341658069Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.421651824Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.502344237Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.581555813Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.663408807Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.744626983Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.821819831Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.901673009Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:05.981610603Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.061660743Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.14223802Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.22119305Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.30288646Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.381893395Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.461678925Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.541662151Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.622108004Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.701788606Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.781576503Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:06.954103422Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.037511239Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.118482757Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.213051769Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.294941659Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.373613457Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.454513231Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.53544571Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.614116035Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.708832856Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.789482517Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:07.947003105Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.029588454Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.10958304Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.208229445Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.285702645Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.36520955Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.446207085Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.525694213Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.605374047Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.701106199Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.7836639Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:08.953818553Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.037742404Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.118200928Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.213271606Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.293872275Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.372951082Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.45536619Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.533684386Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.61503293Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.709278517Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.789839057Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:09.946486106Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.032383115Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.109778556Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.189340853Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.269221903Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.349524042Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.430007559Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.509480383Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.591509314Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.66931554Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.749408015Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.82905572Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.908999842Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:10.989461983Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.103811712Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.184917855Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.26145534Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.343099021Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.421464705Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.501758173Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.593620294Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.676972302Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.759028432Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:11.92987176Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.012991447Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.093551891Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.188657673Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.268795396Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.348954399Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.445747932Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.525510005Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.606815093Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.700969159Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.781365411Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.861736863Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:12.957146006Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.038575734Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.117768845Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.212890723Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.293478656Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.373457498Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.453513109Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.533554287Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.616471701Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.709658435Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.788778266Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:13.946697767Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.029329548Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.109240934Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.204886398Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.289458602Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.365502645Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.461079212Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.541272327Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.621614691Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.701376764Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.783588799Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:14.954486751Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.037836742Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.117829569Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.197533594Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.277217747Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.357288109Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.438313388Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.522870296Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.601390252Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.679811008Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.756977904Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.914081369Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:15.997051487Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.077488283Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.159527389Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.237571792Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.317298953Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.397489508Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.477148029Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.557694745Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.63732245Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.719717269Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.79721575Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.877468641Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:16.956897401Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.037144596Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.117265039Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.212700998Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.295532395Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.375314436Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.453661336Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.533376625Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.61362478Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.710496872Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.788846748Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.871802978Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:17.964847695Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.044804073Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.125114085Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.205423296Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.285199193Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.366419448Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.46326594Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.541329831Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.62101072Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.7016719Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.781025076Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.861245487Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:18.956964263Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.0388306Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.116744922Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.212718035Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.293278063Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.37456107Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.453401092Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.533197885Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.615577472Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.70881707Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.789192682Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.869440773Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:19.949486655Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.029323961Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.109132946Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.189456173Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.269501959Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.34916544Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.429149626Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.50929122Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.588953549Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.669292424Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.754675992Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.829499773Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.909126358Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:20.989370257Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.069217482Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.149137732Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.229372127Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.309514457Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.389343634Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.469027595Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.549116869Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.629121343Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.709476251Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.790265784Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.869227501Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:21.949406824Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.029050017Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.109078139Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.204644914Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.285087021Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.372188483Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.460919039Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.541028025Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.621147636Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.701425167Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.785012055Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.861555171Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:22.958628032Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.037231412Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.118995573Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.212671333Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.292859775Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.372950041Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.453156916Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.53521487Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.612969703Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.70869027Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.788469719Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.868922003Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:23.950160978Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.029072551Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.10983082Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.205480443Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.285305172Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.365038381Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.479172044Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.557258879Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.636897271Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.722492359Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.797074379Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.877006277Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:24.957257088Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.037822523Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.117587156Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.197427693Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.278591116Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.358242308Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.437268314Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.516379312Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.597552142Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.677094854Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.757320289Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.837590972Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.916834898Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:25.996889836Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.076854118Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.156963584Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.23710841Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.317440053Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.399742424Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.477163879Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.55749501Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.636525464Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.71856905Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.796466443Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.876837542Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:26.958331942Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.036842106Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.116857331Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.212413962Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.29291047Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.372951167Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.454673664Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.534878874Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.614350226Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.710832748Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.804083897Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.884355508Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:27.965020272Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.045007082Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.127736526Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.204972509Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.284819734Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.365995796Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.460411238Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.540946785Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.620804602Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.703688703Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.782745717Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.876490373Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:28.956884704Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.036810873Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.11825308Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.212378761Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.296347474Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.372971454Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.45296092Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.533152658Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.612718026Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.7082544Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.78846377Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.870744893Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:29.949186256Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.028721128Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.108810785Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.188734235Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.268915061Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.348796334Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.430552622Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.509478019Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.588897114Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.668834964Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.748748909Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.828741478Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.909243777Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:30.989886237Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.068804883Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.148681579Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.228629029Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.310262532Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.388818648Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.468762225Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.551713142Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.629217606Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.708753213Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.788524566Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.868750128Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:31.949050603Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.02844509Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.110034625Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.204431731Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.285272687Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.366785487Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.460834687Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.542748864Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.620846258Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.702406449Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.781246502Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.860874462Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:32.956204531Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.036196108Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.116777192Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.214293254Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.294336639Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.37314482Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.452808012Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.536969589Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.612871103Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.708378261Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.791679611Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.86865972Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:33.949122851Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.029005116Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.108273874Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.204151498Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.285304135Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.367080968Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.460515093Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.540997041Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.620990858Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.715718941Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.797026331Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.876857427Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:34.957444495Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.037072103Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.116629278Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.196004533Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.277001554Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.357357708Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.436733955Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.518827908Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.597212471Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.676820495Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.758842992Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.836171711Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.916557433Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:35.996566162Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.079335286Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.157016326Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.238119172Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.317139065Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.397399763Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.476928298Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.557388773Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.637850976Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.716694357Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.7963219Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.876683239Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:36.956724448Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.036501816Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.116363409Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.218631329Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.292682627Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.372656924Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.452885334Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.532675758Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.61237527Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.708878719Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.79632383Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.883920172Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:37.964615304Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.044477345Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.125139068Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.20492706Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.284668332Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.366128523Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.459646457Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.540557205Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.620434926Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.700841865Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.780292575Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.860414425Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:38.958516217Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.036457738Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.116788484Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.21198124Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.293828792Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.372705453Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.453011271Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.533578658Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.612341366Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.694059574Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.788241766Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.868706305Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:39.948443961Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.028884436Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.109823152Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.188686916Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.268643165Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.348429525Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.428519566Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.50910417Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.588467104Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.669855806Z", "value": 82.7},
{"timestamp": "2024-03-16T03:16:40.748634514Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:40.82832721Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:40.9085025Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:40.98848806Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.068412629Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.148368974Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.231858196Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.309199875Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.388501977Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.468764402Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.54856193Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.628247266Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.708497244Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.791294112Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.868550094Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:41.948809416Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.028911777Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.108707033Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.203976685Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.283975782Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.365100067Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.459567156Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.539916527Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.620753163Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.700366434Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.77978012Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.86055138Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:42.955967817Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.036274307Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.116704413Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.21192101Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.292358668Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.372661094Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.452512446Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.533582747Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.611930957Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.707976005Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.788509759Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.867987958Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:43.948607153Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.028216808Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.109005124Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.203912375Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.284338161Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.364226794Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.459632318Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.540436186Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.625149317Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.715805576Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.797641191Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.875851865Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:44.956569045Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.035917131Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.116685958Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.198759303Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.276577015Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.35668904Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.436576584Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.516218399Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.596506297Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.676296657Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.757342318Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.836264002Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.916180282Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:45.996167827Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.076320876Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.156146916Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.236035068Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.31898448Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.476244966Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.292069913Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.453213519Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.203632642Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.284328445Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.788196203Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.029084664Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.132293353Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.612008219Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.868022819Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.796951503Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.556103678Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.107770924Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.623619466Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.372851541Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.532190243Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.708668501Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.715642226Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.636814234Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.884437569Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.45967297Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.716294064Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.36438095Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.540831271Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.798701042Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.971976087Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.948877375Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:46.396377806Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.052917555Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:47.212084321Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.876251589Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:48.95638499Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.036383958Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.117001553Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.25552075Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.33947311Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.435539885Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.516165032Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.596088896Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.691725557Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.772173711Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.85441832Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:49.93927414Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.027373108Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.10880533Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.187528293Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.267631038Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.34952963Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.428805747Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.507716519Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.587615007Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.668019289Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.74816133Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.827634472Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.907643456Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:50.990390468Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.067658513Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.147610409Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.227871395Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.307491929Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.388058132Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.468185709Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.54848615Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.627911452Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.7079029Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.788554543Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.86770938Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:51.948804001Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.027920821Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.108569904Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.203175297Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.283866364Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.36577734Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.459181097Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.539729123Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.619693307Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.717605209Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.795868011Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.875612322Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:52.955624602Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.035617842Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.11598638Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.211166815Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.291784346Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.372202996Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.467534184Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.547978017Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.628337083Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.708561204Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.788215851Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.871199215Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:53.963651703Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.04467346Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.124241002Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.204223522Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.283898105Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.364311443Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.460910028Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.540077888Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.619621719Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.714867626Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.798455888Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.876301504Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:54.956375097Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.038051799Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.116422121Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.195961791Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.276190328Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.35673669Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.43601556Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.516087648Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.596673498Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.676415537Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.755367237Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.835599742Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.915922967Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:55.99593864Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.0759466Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.156117184Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.235485366Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.31541051Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.39548759Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.476327425Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.55595356Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.637242325Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.715892295Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.795768959Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.875358485Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:56.955905936Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.035924904Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.115958656Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.212572472Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.292071342Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.371875302Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.452294431Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.532005846Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.611767597Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.706952096Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.787679931Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.867899636Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:57.947816747Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.027811075Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.107915836Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.203437136Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.284174539Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.366723469Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.459424758Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.539846032Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.61992436Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.71534342Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.795848054Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.875903854Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:58.961539964Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.036295039Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.115883413Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.211309065Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.292142244Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.372357885Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.452015188Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.535632058Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.612716358Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.707219094Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.787614384Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.867540711Z", "value": 82.9},
{"timestamp": "2024-03-16T03:16:59.947510207Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.02725407Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.108190097Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.188107977Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.267494014Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.347645975Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.428003888Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.507710247Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.589004739Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.672446761Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.748156144Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.827655525Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.907975102Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:00.987731349Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.067692941Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.148011526Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.231482539Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.307753044Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.387394859Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.467534851Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.547624859Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.627664595Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.707673355Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.788724871Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.867699962Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:01.948038739Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.027775594Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.107663457Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.204944284Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.283702319Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.364329993Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.459105915Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.539705845Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.619942541Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.714914079Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.795743034Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.875818994Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:02.957728689Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.036086211Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.115385527Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.210875307Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.292137672Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.371528637Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.451985943Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.53285637Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.612014054Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.706750967Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.787740787Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.868058155Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:03.963065566Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.04386316Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.125513302Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.204339689Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.283703678Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.363227764Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.444077423Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.523578469Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.603607772Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.700303125Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.779575658Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.859939043Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:04.94037446Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.019123951Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.099903401Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.17968496Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.262827364Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.339776335Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.419489606Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.499447261Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.579474517Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.65951742Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.74043108Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.822873417Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.899895924Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:05.979561163Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.059953284Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.139633658Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.21966149Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.300149259Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.385352375Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.459842393Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.539067437Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.619650791Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.699620382Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.779746006Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.859630381Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:06.956701255Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.036034236Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.115772498Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.210984613Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.291487262Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.371456854Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.451936879Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.536993242Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.611171451Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.706566286Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.788503437Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:07.944848462Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.027165358Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.107669576Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.203610109Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.283953206Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.363950509Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.459010623Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.539789721Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.61960968Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.717371565Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.795555869Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.875364724Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:08.955604204Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.035415011Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.115534042Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.211096974Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.292605547Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.371713375Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.451717463Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.531510349Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.61195415Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.706498038Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.786848367Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:09.944434644Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.027966713Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.107363406Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.187480358Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.267567869Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.347323988Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.428113518Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.508989865Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.587595706Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.667523697Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.747466568Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.826993918Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.907712248Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:10.987670543Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.069412237Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.150081415Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.227627829Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.307470635Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.38749325Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.467332121Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.54817346Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.631289463Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.708984933Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.787511703Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.867016492Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:11.947436549Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.027263547Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.108386615Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.203817834Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.283326463Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.363094966Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.443664815Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.523516998Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.604086975Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.698808847Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.780023979Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.859408288Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:12.954558258Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.035055307Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.116580168Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.210632566Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.290951406Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.381302926Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.466671482Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.546971026Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.62710881Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.710101004Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.787385753Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.867575953Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:13.949213902Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.027135677Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.107144244Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.202434023Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.283134017Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.365501697Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.458512331Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.541276556Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.629552036Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.714488974Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.794774886Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.875076478Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:14.954691188Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.034972204Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.115281604Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.195129563Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.275579059Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.355071112Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.434832574Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.516261819Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.596164754Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.676330633Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.756801666Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.83652188Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.915205418Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:15.995017792Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.075306488Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.155419504Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.23730907Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.315331837Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.39529842Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.47507457Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.556331238Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.634698135Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.715796338Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.797254126Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.875289822Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:16.955471413Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.035194379Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.115477571Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.210593749Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.290748365Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.372267113Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.451429533Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.531107827Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.611031945Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.707167103Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.78734047Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.866959308Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:17.953154171Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.027745917Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.10724245Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.202655876Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.283187357Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.363008211Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.458674439Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.541454601Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.619181783Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.714556841Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.795111714Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.875109881Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:18.95511144Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.035095175Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.119426255Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.211188755Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.291001833Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.37099808Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.451098455Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.531303695Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.611163557Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.708187486Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.78760565Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.867260904Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:19.946957118Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.027038581Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.107291692Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.190204814Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.267497339Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.347331473Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.427182631Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.506770716Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.587650966Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.667163563Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.746891265Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.826475958Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.906881262Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:20.987046854Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.066978876Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.147058515Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.22818987Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.307281569Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.387035191Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.467098734Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.547585287Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.627123932Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.706971858Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.787076873Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.867944355Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:21.962851188Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.043333804Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.12307533Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.203413018Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.283007535Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.363541096Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.45957414Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.539368882Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.618996487Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.714166105Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.795191188Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.874756649Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:22.955024608Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.036607005Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.11516203Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.210489952Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.291313338Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.371570834Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.45106855Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.531298526Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.612324696Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.708530894Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.786882846Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.867245558Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:23.962942218Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.04330301Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.123965179Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.205329655Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.283225253Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.363931102Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.458436781Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.54014369Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.618992092Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.71411227Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.801254048Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.875394688Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:24.955003509Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.034587402Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.115270883Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.195276729Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.275098543Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.356492299Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.435365341Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.514835346Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.595134537Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.674629502Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.754909461Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.834962828Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.920295031Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:25.995369947Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.074907727Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.155208807Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.234975388Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.315435381Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.394999497Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.475636354Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.555691129Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.634521323Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.714603394Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.795129434Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.875899828Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:26.956932366Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.038423562Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.114981331Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.210262245Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.29098979Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.371216502Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.451122444Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.532604616Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.612718047Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.706652747Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.786972163Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.86625071Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:27.946976271Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.02710375Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.106379386Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.203387314Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.283193992Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.362866173Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.458797617Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.539045768Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.618794558Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.714746482Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.796362255Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.87565293Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:28.954854645Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.034776299Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.114785218Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.209807922Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.290896813Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.373066188Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.451002586Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.530784335Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.610984838Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.706561721Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.787104466Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.866300709Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:29.949209126Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.026765715Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.106694153Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.187452706Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.266093331Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.346648972Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.42656189Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.508436575Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.586863695Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.666705605Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.747073021Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.827270868Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.906819816Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:30.986766878Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.069027869Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.14676961Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.227264291Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.307280121Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.386885774Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.466792227Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.546937178Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.62641835Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.706919462Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.786713052Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.866602738Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:31.947420907Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.026654686Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.108183418Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.203070122Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.282641823Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.363381304Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.458148743Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.538595007Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.619023895Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.718335Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.795038913Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.874960791Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:32.955383375Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.03522394Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.114144342Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.209784713Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.292932523Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.373341571Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.454040188Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.531134343Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.610127961Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.705820588Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.787158119Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.869531142Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:33.963018449Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.04277223Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.122679995Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.2054327Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.282881288Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.363272384Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.460108855Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.538490599Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.61866435Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.714040943Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.794984169Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.874603806Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:34.95468514Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.035436557Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.114923105Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.194565526Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.274576108Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.354640354Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.434879897Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.514450445Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.597126285Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.674551065Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.755333458Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.834198788Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.915104286Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:35.994832115Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.074672072Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.159156015Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.235045461Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.314549769Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.39412627Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.475127607Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.5547939Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.633881726Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.71730509Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.794527469Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.874264802Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:36.954441688Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.034428974Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.11447354Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.210092823Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.291948948Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.371513576Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.450679451Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.530792881Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.610298917Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.705434934Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.787306579Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.869734194Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:37.961790583Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.042620496Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.123130472Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.202884477Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.282876274Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.362745352Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.460452802Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.538607985Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.61836343Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.713572502Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.794117358Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.873855715Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:38.954015866Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.039810854Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.114922345Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.210533051Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.290383504Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.370483495Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.450865822Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.530424882Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.610823273Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.706105178Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.787532758Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.869081457Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:39.946034523Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.026809908Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.106598985Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.187011488Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.266550164Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.346680107Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.426602048Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.506751991Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.586083306Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.666311232Z", "value": 82.9},
{"timestamp": "2024-03-16T03:17:40.748881184Z", "value": 83},
{"timestamp": "2024-03-16T03:17:40.827607249Z", "value": 83},
{"timestamp": "2024-03-16T03:17:40.906817956Z", "value": 83},
{"timestamp": "2024-03-16T03:17:40.985643509Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.066853327Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.14709191Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.227837758Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.308759736Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.386276004Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.466357946Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.547312947Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.626813735Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.705999161Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.786897171Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.868804784Z", "value": 83},
{"timestamp": "2024-03-16T03:17:41.961721559Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.041723181Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.121589378Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.202747676Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.283001875Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.361758212Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.444983334Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.522161745Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.602038662Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.698841981Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.784985706Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.85832295Z", "value": 83},
{"timestamp": "2024-03-16T03:17:42.957172837Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.036629304Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.113806147Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.209143572Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.289734348Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.370436804Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.450431098Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.533511995Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.610088931Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.705589141Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.786351182Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.865723361Z", "value": 83},
{"timestamp": "2024-03-16T03:17:43.946024695Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.025748076Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.106040579Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.201360884Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.282135212Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.362464323Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.458121973Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.538728237Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.619053508Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.714551093Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.794197386Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.875623877Z", "value": 83},
{"timestamp": "2024-03-16T03:17:44.955737307Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.033632904Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.113847838Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.194171413Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.277293943Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.356667498Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.43432975Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.514366668Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.594499682Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.674526968Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.753529801Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.835741479Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.913765109Z", "value": 83},
{"timestamp": "2024-03-16T03:17:45.994201996Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.074167362Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.154180439Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.234237869Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.314352931Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.39751434Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.474615631Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.554170146Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.635007611Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.714860784Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.794287171Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.874820571Z", "value": 83},
{"timestamp": "2024-03-16T03:17:46.955274866Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.033815714Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.11409692Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.209401577Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.289714208Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.370023606Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.451025711Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.532363594Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.609610453Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.704866277Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.785445469Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.86587874Z", "value": 83},
{"timestamp": "2024-03-16T03:17:47.946853837Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.027498437Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.106414934Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.202236745Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.283031777Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.362437396Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.457617252Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.537394969Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.618273522Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.71622894Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.794136954Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.877719933Z", "value": 83},
{"timestamp": "2024-03-16T03:17:48.954815399Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.035086685Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.114299568Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.209373503Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.290953275Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.370452014Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.450165314Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.530658681Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.609428234Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.705199516Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.785302642Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.868012434Z", "value": 83},
{"timestamp": "2024-03-16T03:17:49.946162368Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.026083701Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.105648329Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.185533533Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.26697452Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.34560628Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.426495905Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.521065167Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.601972423Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.684133733Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.764545916Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.841796198Z", "value": 83},
{"timestamp": "2024-03-16T03:17:50.921605115Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.006130626Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.083145099Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.161720187Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.241618512Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.321728614Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.402407325Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.481974609Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.563942862Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.642696766Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.721575791Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.802678633Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.884200036Z", "value": 83},
{"timestamp": "2024-03-16T03:17:51.970121104Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.057214208Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.13885286Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.217998446Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.298153412Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.377822839Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.4577027Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.537832578Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.617564982Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.714706925Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.795733542Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.873670356Z", "value": 83},
{"timestamp": "2024-03-16T03:17:52.958366043Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.033579934Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.113271154Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.20908826Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.35858759Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.449113891Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.529301241Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.609869392Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.705414146Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.786870716Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.866006222Z", "value": 83},
{"timestamp": "2024-03-16T03:17:53.946185572Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.025726903Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.105424075Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.200691387Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.281233363Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.362917294Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.466429534Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.552880492Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.633505955Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.713376952Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.794946995Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.873409922Z", "value": 83},
{"timestamp": "2024-03-16T03:17:54.954082202Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.036361112Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.114818087Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.193424311Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.273510508Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.353398305Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.433463862Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.513695756Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.596082122Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.673873558Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.753754987Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.835075813Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.913242131Z", "value": 83},
{"timestamp": "2024-03-16T03:17:55.993247656Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.07358019Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.156864416Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.233563144Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.313170364Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.394140469Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.473453735Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.553345947Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.633712274Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.714843979Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.795783044Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.873600752Z", "value": 83},
{"timestamp": "2024-03-16T03:17:56.953590853Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.033476058Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.114742772Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.20917584Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.291296765Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.372524567Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.44940432Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.529226804Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.609523178Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.704764346Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.793325072Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.887104474Z", "value": 83},
{"timestamp": "2024-03-16T03:17:57.96155145Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.041210701Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.121302275Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.201721689Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.28315234Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.361398658Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.458254968Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.537294153Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.620950956Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.712931503Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.793696327Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.87322057Z", "value": 83},
{"timestamp": "2024-03-16T03:17:58.953268335Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.034777898Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.113169848Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.208826345Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.289604929Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.369065396Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.450150157Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.545549533Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.629965923Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.70517223Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.788536967Z", "value": 83},
{"timestamp": "2024-03-16T03:17:59.942679707Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.025064985Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.105276398Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.185313219Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.266262492Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.345816815Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.430505878Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.505732632Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.600867079Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.687369365Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.765698979Z", "value": 83},
{"timestamp": "2024-03-16T03:18:00.918485809Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.001324721Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.081447622Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.161714684Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.241770321Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.321699205Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.401338105Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.485272893Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.561530595Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.641154806Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.721333516Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.801365824Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.881615734Z", "value": 83},
{"timestamp": "2024-03-16T03:18:01.961016553Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.045642479Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.121453012Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.201295496Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.281038011Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.361846131Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.456727233Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.537886107Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.619506102Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.713011742Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.795682269Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.873295593Z", "value": 83},
{"timestamp": "2024-03-16T03:18:02.953282941Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.033580467Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.11319015Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.210198653Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.289063149Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.369304323Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.449265015Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.529147883Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.614382132Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.705574452Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.786950702Z", "value": 83},
{"timestamp": "2024-03-16T03:18:03.974311713Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.057598594Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.137179125Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.217149098Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.297145566Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.379328603Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.458546413Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.53861789Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.617133872Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.716293903Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.808664115Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.889794988Z", "value": 83},
{"timestamp": "2024-03-16T03:18:04.969170302Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.065247377Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.144918692Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.224901465Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.306438611Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.386319975Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.46518988Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.544995051Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.625458306Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.71948622Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.82568327Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.913996859Z", "value": 83},
{"timestamp": "2024-03-16T03:18:05.992981131Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.073189857Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.155039708Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.233126889Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.313180542Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.393514964Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.473556201Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.553291004Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.633206896Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.714812395Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.792898392Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.873036141Z", "value": 83},
{"timestamp": "2024-03-16T03:18:06.954259942Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.032849621Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.113007435Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.208824188Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.292873344Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.369072582Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.448986554Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.529234447Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.608812002Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.708218018Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.784991818Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.865872161Z", "value": 83},
{"timestamp": "2024-03-16T03:18:07.960172173Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.042181801Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.123694275Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.202508851Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.281537444Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.360690613Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.443028403Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.521086943Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.601107092Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.701384279Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.777630045Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.856739885Z", "value": 83},
{"timestamp": "2024-03-16T03:18:08.952354622Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.035760256Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.116147318Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.208737114Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.289165424Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.368757539Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.451081025Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.529453583Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.610170022Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.70419144Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.78509332Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.864838555Z", "value": 83},
{"timestamp": "2024-03-16T03:18:09.944681519Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.024913284Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.105149658Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.18834633Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.265731269Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.344922518Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.425999534Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.504617117Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.585312212Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.665208872Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.74605824Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.825028784Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.909458966Z", "value": 83},
{"timestamp": "2024-03-16T03:18:10.985267962Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.06473438Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.157281457Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.240414673Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.325606553Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.401094684Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.481063216Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.564810963Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.641033881Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.720771628Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.801505923Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.880863669Z", "value": 83},
{"timestamp": "2024-03-16T03:18:11.960917481Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.040808925Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.121063154Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.202452364Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.280777882Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.361998131Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.461013456Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.537624663Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.617294634Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.712215704Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.79414146Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.872837667Z", "value": 83},
{"timestamp": "2024-03-16T03:18:12.953021336Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.035317205Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.113492226Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.208328431Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.288976102Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.369126427Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.449184719Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.529225412Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.610820606Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.705175881Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.785000381Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.864930865Z", "value": 83},
{"timestamp": "2024-03-16T03:18:13.945421703Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.024907033Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.10514651Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.201414881Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.280767635Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.360873159Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.441480126Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.520780559Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.600488706Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.696195475Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.778858993Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.856941406Z", "value": 83},
{"timestamp": "2024-03-16T03:18:14.937094771Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.016818278Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.096732858Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.176856334Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.257308004Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.339528321Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.416999307Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.496998015Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.577045523Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.656433925Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.736964539Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.816831311Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.899854447Z", "value": 83},
{"timestamp": "2024-03-16T03:18:15.977104216Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.056834027Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.136793215Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.217269653Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.297297161Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.376535898Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.456773807Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.537014212Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.616906392Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.698161553Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.777149857Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.857072308Z", "value": 83},
{"timestamp": "2024-03-16T03:18:16.952333059Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.033372283Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.112922766Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.208763167Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.288935891Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.369288553Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.448910587Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.530933719Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.609089924Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.703911665Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.7847186Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.864422299Z", "value": 83},
{"timestamp": "2024-03-16T03:18:17.945618867Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.025205382Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.106076381Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.200791978Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.2813936Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.360960562Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.44128148Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.520867994Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.600885646Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.700283789Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.777235637Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.856302021Z", "value": 83},
{"timestamp": "2024-03-16T03:18:18.937217405Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.016853071Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.096947555Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.192362739Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.275856948Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.352992925Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.44833646Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.528762498Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.608800566Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.704555494Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.784840219Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.866999319Z", "value": 83},
{"timestamp": "2024-03-16T03:18:19.944411169Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.024804407Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.104648362Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.18473555Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.265216948Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.345018151Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.426092799Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.504984047Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.584758626Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.664762165Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.744363496Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.824687837Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.907936189Z", "value": 83},
{"timestamp": "2024-03-16T03:18:20.987402927Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.065004474Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.144732876Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.224707776Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.30470914Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.384924233Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.464696764Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.546395222Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.625069765Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.705395706Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.785008332Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.864631359Z", "value": 83},
{"timestamp": "2024-03-16T03:18:21.960347631Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.040189442Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.126515982Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.201063437Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.281067329Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.362453626Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.456419779Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.537064218Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.616651916Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.7144009Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.792820722Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.873008486Z", "value": 83},
{"timestamp": "2024-03-16T03:18:22.952845337Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.032626604Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.11219363Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.208092143Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.291355919Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.369113786Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.449115054Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.529142786Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.609402711Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.704183299Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.78491433Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.86802857Z", "value": 83},
{"timestamp": "2024-03-16T03:18:23.960505117Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.040806194Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.120792454Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.20088169Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.281343279Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.361521284Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.460152959Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.536864134Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.616687801Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.712499818Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.792404477Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.872674546Z", "value": 83},
{"timestamp": "2024-03-16T03:18:24.952587525Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.037826765Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.113816049Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.192763873Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.272083346Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.352485671Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.432611643Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.512657007Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.595363341Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.672631798Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.752673162Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.832874526Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.912952082Z", "value": 83},
{"timestamp": "2024-03-16T03:18:25.992864773Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.072617208Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.155622231Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.23280464Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.312477202Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.392175013Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.472472985Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.552496397Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.632565025Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.715133279Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.792730633Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.872705148Z", "value": 83},
{"timestamp": "2024-03-16T03:18:26.952878769Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.032440771Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.112727351Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.208522727Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.290708579Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.368521935Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.53012294Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.608133736Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.448243393Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.70352143Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.784097676Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.867151147Z", "value": 83},
{"timestamp": "2024-03-16T03:18:27.960072049Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.040365061Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.120469241Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.200841742Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.280700161Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.360318899Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.443859636Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.520137306Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.600918Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.695880413Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.776576723Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.856734727Z", "value": 83},
{"timestamp": "2024-03-16T03:18:28.952125814Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.032427467Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.112701727Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.208047182Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.28928167Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.368511734Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.448869739Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.533096623Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.60820792Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.704336801Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.784403413Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.864465288Z", "value": 83},
{"timestamp": "2024-03-16T03:18:29.94455238Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.024549264Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.105570439Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.184758295Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.264474986Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.344475901Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.42440184Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.504572548Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.584425175Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.669671359Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.745267393Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.82446309Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.904211556Z", "value": 83},
{"timestamp": "2024-03-16T03:18:30.984473528Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.064451468Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.144400319Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.226967996Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.30448743Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.384281241Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.4643675Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.544346368Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.624497812Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.704059269Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.787401605Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.864505454Z", "value": 83},
{"timestamp": "2024-03-16T03:18:31.959887164Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.040380657Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.120347941Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.200535129Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.280336395Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.363017961Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.456014382Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.536239522Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.617112825Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.712142822Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.791772984Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.872070028Z", "value": 83},
{"timestamp": "2024-03-16T03:18:32.956309392Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.032459957Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.112277959Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.207848502Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.288303115Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.368329855Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.448740628Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.533856762Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.60930342Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.704797707Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.784880671Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.863926478Z", "value": 83},
{"timestamp": "2024-03-16T03:18:33.94449146Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.024255926Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.106937972Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.200383803Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.280366222Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.36166647Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.455809295Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.536272804Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.616455928Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.717595357Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.792715645Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.872247343Z", "value": 83},
{"timestamp": "2024-03-16T03:18:34.951731808Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.032236917Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.112271465Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.19175577Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.274675192Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.351740448Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.4317989Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.512249768Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.592539325Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.672166671Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.751726592Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.83504096Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.912555754Z", "value": 83},
{"timestamp": "2024-03-16T03:18:35.992877086Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.071811181Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.15341719Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.247437935Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.328170565Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.414078191Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.488556909Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.568111135Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.648194034Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.728169637Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.808234745Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.889276944Z", "value": 83},
{"timestamp": "2024-03-16T03:18:36.968419584Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.048316818Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.127697155Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.207911703Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.287839402Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.367628252Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.448043665Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.530253932Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.608373368Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.704628746Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.783645689Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.864259663Z", "value": 83},
{"timestamp": "2024-03-16T03:18:37.959535868Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.040046353Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.12138849Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.200604218Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.289333486Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.375685562Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.456186575Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.536399139Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.616134581Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.714765103Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.792402681Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.872060939Z", "value": 83},
{"timestamp": "2024-03-16T03:18:38.953291331Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.032712596Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.112926055Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.192360088Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.287988807Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.36835014Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.448620528Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.528114593Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.608090292Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.703688163Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.783950711Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.8644659Z", "value": 83},
{"timestamp": "2024-03-16T03:18:39.94381638Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.024120016Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.10419146Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.184009366Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.264029993Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.344389917Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.424661265Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.504162274Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.584094101Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.664272681Z", "value": 83},
{"timestamp": "2024-03-16T03:18:40.744132219Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:40.824130478Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:40.911182108Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:40.999491343Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.08059527Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.160068663Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.240028714Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.320008605Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.417063665Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.498574314Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.578100443Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.656330343Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.73687462Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.81603422Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.896175359Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:41.976001074Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.064802406Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.151647859Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.233173932Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.312108091Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.392260174Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.471965728Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.551514929Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.635718964Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.712261946Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.79195774Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.871926111Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:42.951988274Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.032173797Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.111945239Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.21059141Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.288068155Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.36764526Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.447993312Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.528477237Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.607398916Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.705401436Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.825483112Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.911367186Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:43.991942279Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.072038682Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.15196814Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.231942911Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.31197605Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.393348234Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.472220952Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.551955786Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.632107198Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.714240729Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.792083683Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.871782005Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:44.960811338Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.048618939Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.127762026Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.208390144Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.287620239Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.367377633Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.471058255Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.560714663Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.640213431Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.720343819Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.799358874Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.879848206Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:45.959594144Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.040115477Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.120881707Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.199894009Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.280103213Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.359788382Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.440017202Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.519894628Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.600417785Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.683808729Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.760389566Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.839374637Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:46.935415485Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.015927538Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.096360806Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.191609012Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.271626534Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.351299288Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.431914989Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.511755679Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.592161203Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.687558337Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.76765026Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.850823027Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:47.944568378Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.02395905Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.103801596Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.199409611Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.279749279Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.35980101Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.459270479Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.536058325Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.615878087Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.7112013Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.791784873Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.87175094Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:48.952218032Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.03310359Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.112854296Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.208001893Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.28863833Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.36814129Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.44847331Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.528177296Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.610093065Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.703737008Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.783970596Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.86373295Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:49.946264946Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.023447514Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.103570189Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.185450054Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.263659538Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.343324515Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.423585943Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.504079243Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.584147902Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.663292781Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.743988163Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.823481011Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.903107172Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:50.983160663Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.06329329Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.143579614Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.223242543Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.304256165Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.383507573Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.463430887Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.544264861Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.623942734Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.703888288Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.785109528Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.863349955Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:51.943819544Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.023652713Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.103356603Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.19878084Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.279237757Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.363344159Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.455017886Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.53546677Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.615891078Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.712090391Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.791312422Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.871265496Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:52.952710544Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.031465406Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.111549073Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.206733149Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.286951761Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.367407237Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.447924153Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.527877708Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.607825278Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.703080011Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.783782656Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.863557809Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:53.958540669Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.039623796Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.122363569Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.200326523Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.27984958Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.35889513Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.439629296Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.51976413Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.599695189Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.694979585Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.775358901Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.855638793Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:54.935509083Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.015387149Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.095354559Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.176435285Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.258687088Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.336245209Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.415071047Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.495857692Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.575631406Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.655583136Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.735625458Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.817633132Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.895689815Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:55.975557673Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.055472091Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.135568334Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.21558144Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.295576114Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.376740041Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.455867832Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.53626318Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.61558262Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.695944175Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.775799681Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.856317333Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:56.955088111Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.031707285Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.112107817Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.206967252Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.28811217Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.373031663Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.462815047Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.545627204Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.622876268Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.704748261Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.783189042Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.863063107Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:57.943443351Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.025392913Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.103902461Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.199453931Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.279400317Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.359780305Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.455065309Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.535908243Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.616052454Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.710760016Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.791400645Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.872023417Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:58.953093232Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.031573148Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.111349549Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.207621086Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.290960637Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.367604514Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.447756949Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.527426918Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.607624345Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.702779301Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.783232953Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.866138678Z", "value": 83.2},
{"timestamp": "2024-03-16T03:18:59.943214813Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.023187951Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.103860036Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.18351378Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.262960484Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.343573305Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.427061176Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.503829406Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.583389391Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.663355649Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.743454899Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.822878211Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.903344215Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:00.986973719Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.06359958Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.143446254Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.223219199Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.303269361Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.383263875Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.464127704Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.545706673Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.623778235Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.703280523Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.783401342Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.862762862Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:01.944385446Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.023658709Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.106185809Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.199335733Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.279373799Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.359152249Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.454654822Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.535228026Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.615235308Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.71182051Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.791200301Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.872753413Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:02.951138513Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.031466405Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.111333014Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.209281421Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.287248919Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.367851947Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.44745942Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.527193197Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.607384511Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.702701516Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.785761418Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.863357395Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:03.965209464Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.040614361Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.120299785Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.20005289Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.279816555Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.3647356Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.454731496Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.534722746Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.615037517Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.710565659Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.791473584Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.872160485Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:04.951862166Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.031245861Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.110962678Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.191053224Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.27148166Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.351811983Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.442001576Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.528149521Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.607359232Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.690999488Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.767784294Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.846967156Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:05.927220679Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.007065817Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.087936782Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.166623515Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.246416108Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.327380897Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.407343443Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.487442245Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.567244086Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.651371128Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.727650012Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.807130156Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.887334078Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:06.966985263Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.047228674Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.127303476Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.211356341Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.28735324Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.367326249Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.447482364Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.527546958Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.607255295Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.702338986Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.786597036Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.865347353Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:07.960089283Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.038968273Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.11872285Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.198987765Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.279043239Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.359690427Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.454542789Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.535051385Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.616188847Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.710548536Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.790983947Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.871250494Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:08.953426104Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.031499331Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.111218483Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.206946977Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.287164564Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.367107077Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.446804438Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.529839987Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.607020698Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.702869801Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.782956955Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:09.940602261Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.022807343Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.10310093Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.18325954Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.262990085Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.343213592Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.423493546Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.503596829Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.582961548Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.663364351Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.745712858Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.823034017Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.903495029Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:10.983582983Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.063677081Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.143454858Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.222550936Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.30579071Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.382977277Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.463201647Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.54294144Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.622558384Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.703051748Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.782870677Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:11.95533332Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.03864791Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.118881241Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.19890977Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.278897084Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.359143662Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.454290298Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.535067982Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.614270653Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.710291148Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.790505182Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.871028594Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:12.950919075Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.031820888Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.112980846Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.207098486Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.287584073Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.367045305Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.447435372Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.528187168Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.606849741Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.706420457Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.782637804Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:13.955095807Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.038680926Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.118749232Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.199193699Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.279167541Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.359605Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.454509714Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.534914502Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.615196312Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.710517508Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.791048568Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.873429362Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:14.951577341Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.030677515Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.110595996Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.191158768Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.27088224Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.350807409Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.4332963Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.510863221Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.592211115Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.670548919Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.750595048Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.907672064Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:15.990590461Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.072657622Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.150602496Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.23084181Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.311009988Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.390786069Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.47137924Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.55100556Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.631106826Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.710716442Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.790517963Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.870723005Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:16.95106424Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.030784Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.110825234Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.206794208Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.28727506Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.367274981Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.447951641Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.527037831Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.60700668Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.70171325Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.785005408Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.862858121Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:17.958208213Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.039456107Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.118898619Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.198889164Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.278390427Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.360467637Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.454574236Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.534683246Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.614707647Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.710257804Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.79040467Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.870840785Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:18.951295972Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.030977236Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.111246695Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.206218001Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.286863621Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.366959671Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.447187945Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.529664996Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.607277164Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.702275254Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.782761002Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.862634394Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:19.944364402Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.023728513Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.103825139Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.185065865Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.263036403Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.342711491Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.423266326Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.502674213Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.583280569Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.666292821Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.742601433Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.822611146Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.903011805Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:20.982237771Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.063094528Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.143252626Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.226080366Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.302945907Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.382671971Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.462791605Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.542631782Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.622342006Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.702797673Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.784530337Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.8630195Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:21.958913626Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.039307757Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.118963165Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.199257679Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.278511005Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.360460086Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.454149467Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.536590582Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.614747232Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.710169068Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.790560159Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.886407309Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:22.970898223Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.047037873Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.126744642Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.206653298Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.286817444Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.366880502Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.446404421Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.53045703Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.606899305Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.702906839Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.782687016Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.862610297Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:23.958451302Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.038569976Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.120700177Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.21382962Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.294947754Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.374934715Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.453976712Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.535138942Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.614844718Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.712005825Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.790867597Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.870738014Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:24.950485998Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.030541311Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.110325648Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.190774435Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.274350913Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.350691492Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.430483029Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.510872167Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.58981138Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.670501736Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.751096828Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.832166641Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.910839773Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:25.992287379Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.070560574Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.150471087Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.230645472Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.312083959Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.390960484Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.470717972Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.550396516Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.631409016Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.710438726Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.790409975Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.874593048Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:26.950795034Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.030457418Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.110455547Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.205814151Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.286379098Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.366352971Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.448647205Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.526613326Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.609753515Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.704783797Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.78213798Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.862764624Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:27.957740922Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.041221464Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.119019777Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.213632713Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.294350237Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.373778444Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.457022761Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.534059119Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.615758758Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.710171662Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.789559101Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.870301073Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:28.950713347Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.030328723Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.110475012Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.208444346Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.286882597Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.366424084Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.446787622Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.526501046Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.60623575Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.701721042Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.783913515Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.862390774Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:29.94254148Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.024064095Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.102229704Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.18231305Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.262368427Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.343246527Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.42322408Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.502425118Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.582404271Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.662696161Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.74235416Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.822249121Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.903224117Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:30.982198562Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.062323476Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.142293668Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.222400662Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.30239655Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.382488184Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.46351086Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.542882971Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.622525418Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.702338299Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.783987794Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.862341852Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:31.957384326Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.042325418Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.118460652Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.21350111Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.293894345Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.375333823Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.455362768Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.534783263Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.6158973Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.709617241Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.791703025Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.870633502Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:32.950566575Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.030267294Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.109571757Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.208912455Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.286684143Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.366255839Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.446487536Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.526132416Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.606059344Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.701540956Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.787676484Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.862787938Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:33.957519787Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.037873981Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.118108687Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.213348314Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.294469903Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.378011021Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.454726961Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.534289952Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.614634354Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.716131029Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.790854994Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.870206752Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:34.951253525Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.030125121Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.110165362Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.189858849Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.270445044Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.350371237Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.430183125Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.51356725Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.590566168Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.670698345Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.750719898Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.829517094Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.90986796Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:35.990911436Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.071396223Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.150557132Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.230145596Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.309624266Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.390531998Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.471071761Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.550316415Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.631251955Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.710245152Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.792407833Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.870208929Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:36.95022069Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.031059206Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.110191539Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.205701343Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.286733523Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.365509439Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.4465677Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.526494116Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.60624674Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.707667766Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.782554675Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.861861281Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:37.957174764Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.038880611Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.118547379Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.213335643Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.295843894Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.374481473Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.453791663Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.536952268Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.613790512Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.70927766Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.789742894Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.870058144Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:38.950169137Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.044920314Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.125827022Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.206129215Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.286667698Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.365831871Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.448257753Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.526451107Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.606345395Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.701460861Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.782203056Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.861770943Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:39.94179864Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.023492039Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.1016748Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.1814024Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.261823922Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.341827459Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.43734859Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.517765024Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.601391743Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.677586785Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.757720722Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.837795298Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.917709875Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:40.997676611Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.07820975Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.160024461Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.238098902Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.317799397Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.397571189Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.477984487Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.557859799Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.637824935Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.719607487Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.798050633Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.877859929Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:41.957879273Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.038608701Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.117860234Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.213152725Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.294690603Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.376374498Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.454756524Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.534704029Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.614230155Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.709309653Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.790090504Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.871396094Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:42.950282698Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.030223642Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.109563752Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.205622678Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.286390409Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.367022268Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.46276228Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.541884949Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.621667333Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.702239447Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.78175495Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.861261972Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:43.942249992Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.024524481Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.104470994Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.198145302Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.277744165Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.358139255Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.453091776Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.533721427Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.616724494Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.709438863Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.792965517Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.870423732Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:44.949290336Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.029813682Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.109775842Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.190885623Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.26957405Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.34988738Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.430067269Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.511175897Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.58978106Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.671222906Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.754721719Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.830115702Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.909759397Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:45.990024055Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.069789926Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.149602294Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.23133534Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.310965211Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.389330245Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.469448118Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.549763528Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.62934879Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.709459399Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.790563195Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.870442763Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:46.950045274Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.029744073Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.109118647Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.2050585Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.285652854Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.444210129Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.526752139Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.606313114Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.700721089Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.7814341Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.8615169Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:47.957071664Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.037644962Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.119904891Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.213442591Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.293385615Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.374716804Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.453504271Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.534395491Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.614907573Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.710406944Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.789312716Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.869776222Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:48.949845519Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.030117696Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.109620526Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.206565503Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.285686668Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.366068637Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.446104686Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.525765853Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.605524972Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.701162903Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.783289584Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.861477785Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:49.941604714Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.021320217Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.101375785Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.18167801Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.278145993Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.357147509Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.437382886Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.51778028Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.598917644Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.681164965Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.758821996Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.837463351Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.918475307Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:50.99711679Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.076840229Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.157096118Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.237143335Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.317044822Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.397333127Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.478629533Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.556983814Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.637003127Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.717561897Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.804469651Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.892655714Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:51.977416356Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.055689678Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.133173556Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.214726858Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.293199317Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.372981124Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.453579606Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.533120292Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.61608624Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.708548319Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.790023157Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.869292994Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:52.949313682Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.029246882Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.108917329Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.207432327Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.285474128Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.366331971Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.460727786Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.54085881Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.62141278Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.701869726Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.788289639Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.876899479Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:53.95765153Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.037442489Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.117300617Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.212853524Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.293728231Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.376286017Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.453487846Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.533456022Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.61287882Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.708473807Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.789208002Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.870242582Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:54.951462858Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.029451795Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.109462979Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.189555795Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.269348994Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.349255026Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.429326562Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.513282945Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.589526115Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.668849648Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.749283393Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.829283793Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.909295393Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:55.989727923Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.071113704Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.149374545Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.229215969Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.309599474Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.389233313Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.469130576Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.549230592Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.633221343Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.709667458Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.788702382Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.86924336Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:56.949568561Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.029060831Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.109245904Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.206327136Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.285665006Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.36518022Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.445558925Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.525423004Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.605314188Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.70059183Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.783741106Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.863864802Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:57.956734627Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.037153908Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.11720394Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.212673199Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.293284161Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.373540754Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.453302689Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.533837778Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.613346912Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.708811211Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.789843935Z", "value": 83.2},
{"timestamp": "2024-03-16T03:19:58.868721258Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.108562553Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.203950819Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.284660341Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.364399555Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.445203926Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.524425602Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.606812251Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.700206269Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.780400045Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:09.937787618Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.020040602Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.100243786Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.180576507Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.263306197Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.340512793Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.420357704Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.500356632Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.580309607Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.660436151Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.740205797Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.823993475Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.900603941Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:10.980386932Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.060265411Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.140362931Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.224355889Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.300769747Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.382778346Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.460764561Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.540159807Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.620154286Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.700049117Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.780069708Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:11.955192196Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.038417632Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.116873801Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.212221107Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.292525443Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.372668627Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.452408481Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.532590225Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.614776489Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.707966986Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.793246926Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.868722988Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:12.948818043Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.028445385Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.110174559Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.204207332Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.284080114Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.364182242Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.444496979Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.525192388Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.606273848Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.701139199Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.780574445Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:13.938091426Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.020747035Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.1013099Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.196007443Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.276357284Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.357593816Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.452175934Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.532677295Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.612693695Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.707847207Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.788508409Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:14.945413612Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.031986836Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.108830167Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.188812934Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.268172691Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.348533124Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.429175093Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.508827715Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.592214463Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.669077731Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.748656304Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.829438658Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.909215313Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:15.988607774Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.068710349Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.151283526Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.22887614Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.30801516Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.38813204Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.46854124Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.54868356Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.629100057Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.716873029Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.804352209Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.884401024Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:16.964269327Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.048509774Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.12495544Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.204373821Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.284326796Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.364280763Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.444688555Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.524188793Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.604495945Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.699783474Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.780875621Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:17.93785196Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.02031752Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.100471328Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.19599889Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.276458107Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.356400618Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.451463762Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.534061547Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.612492052Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.707961918Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.788185102Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.868720511Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:18.948451853Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.028354907Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.114187745Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.203965877Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.284583238Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.364501493Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.444970694Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.524024081Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.60388448Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.701205712Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.780518557Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.860393931Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:19.940380922Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.021297933Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.100461977Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.180629064Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.263142081Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.34048791Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.420082355Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.500118915Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.580313298Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.660396898Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.740702258Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.821705125Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.900589679Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:20.980426718Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.060362605Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.14056694Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.220390731Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.300618299Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.382959602Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.460765753Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.54019127Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.620158677Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.700958727Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.780643701Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.860685028Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:21.958433078Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.036773087Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.116407564Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.211710645Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.293060073Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.372307445Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.568013722Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.644576668Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.723914313Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.804011576Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.88486033Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:22.964332279Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.044508903Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.124724726Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.205463304Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.285214646Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.364407618Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.459766827Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.540300124Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.620538796Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.700647771Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.782282864Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.861221755Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:23.955815777Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.037141429Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.116147616Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.21158161Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.292480956Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.375149557Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.452780795Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.532368552Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.612385015Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.70780416Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.788907667Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.868665697Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:24.949182194Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.028246461Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.108286732Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.188347323Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.268317386Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.348137336Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.4294915Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.508863865Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.588246597Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.668574389Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.748338947Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.830590683Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.908467554Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:25.990611672Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.067920733Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.148172429Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.228556477Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.308487948Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.388273274Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.46856433Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.549618044Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.628749Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.708189877Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.788215843Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.86804517Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:26.948616739Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.029727158Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.109040066Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.20367972Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.284169497Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.364190951Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.444714584Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.524264677Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.604112211Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.704982801Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.779986221Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.859698779Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:27.940618573Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.020148954Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.100087912Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.195453041Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.278057802Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.35632581Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.45151049Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.532130123Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.612142938Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.709194601Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.788463957Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.871138286Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:28.948780692Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.028398369Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.108230095Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.205315999Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.288965755Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.380202164Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.461344615Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.540311218Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.620325089Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.700564337Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.78017203Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.859991692Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:29.940023291Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.021430831Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.100192761Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.180135047Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.26020655Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.343460561Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.420594645Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.501276038Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.582056088Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.660068863Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.739914157Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.820072668Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.900057323Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:30.98016009Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.060710507Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.141167771Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.22034135Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.300684854Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.379533409Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.459490319Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.539982976Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.620094895Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.700142877Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.780199276Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.860151163Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:31.956124966Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.036533686Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.11592797Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.211461868Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.292305949Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.372015147Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.452528187Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.531600838Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.612760089Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.707556416Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.788046Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.871656493Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:32.948355663Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.028255517Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.107991947Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.203683829Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.284050148Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.364144435Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.44622129Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.524278257Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.603925694Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.699608776Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.77988764Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.860517897Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:33.955587856Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.038195081Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.116067695Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.211407768Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.292265001Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.372026615Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.45211815Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.531922708Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.612137795Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.707236203Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.787807227Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.867963722Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:34.947916057Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.02802564Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.107792789Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.188110565Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.267878739Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.347994017Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.427866832Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.508176127Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.590083061Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.668392061Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.752409563Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.828061017Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.907646918Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:35.987750836Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.072038067Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.148086675Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.228150561Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.309168276Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.387869405Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.467596811Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.547423768Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.627680968Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.708167Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.790101742Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.867505235Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:36.948046915Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.027329743Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.107745119Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.203773674Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.294464065Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.383495985Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.460700277Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.540208642Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.619844463Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.701235234Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.779370922Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.859451128Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:37.942062673Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.019916151Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.099781765Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.195590671Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.275946911Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.355802733Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.451416598Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.533735565Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.612110037Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.707339165Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.787598477Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.867729436Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:38.947199912Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.028254074Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.109765262Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.203434896Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.283568767Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.363296589Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.459067703Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.53995092Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.619721174Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.70136577Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.780030036Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.859594784Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:39.94000008Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.0192815Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.09918801Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.179627354Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.261713616Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.339763863Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.419782341Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.499608083Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.579768706Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.659837584Z", "value": 83.2},
{"timestamp": "2024-03-16T03:20:40.739827615Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:40.823186042Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:40.900093052Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:40.979792234Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.060032377Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.139441925Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.219979157Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.299863555Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.385484518Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.46043613Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.546901896Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.634987381Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.715626886Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.796662776Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.87595722Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:41.959218622Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.036255105Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.116676849Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.212233242Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.291546054Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.372413207Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.451737859Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.534397883Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.611916416Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.707284489Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.788113722Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.867190565Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:42.948075734Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.028073701Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.109224663Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.203669756Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.283852459Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.36363916Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.444309961Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.523687445Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.603600771Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.700224336Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.779986301Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:43.951687654Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.03536253Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.115746769Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.211227802Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.291471305Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.379244373Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.467268065Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.547723121Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.627755231Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.708890386Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.787762396Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:44.944331883Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.028355304Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.107625876Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.188569574Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.267598672Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.347712223Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.427210155Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.507200665Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.589666832Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.667593847Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.74792615Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.827488467Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.908133955Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:45.987555439Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.067672766Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.1508198Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.227837371Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.307432903Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.388417977Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.468062182Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.54817426Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.627457056Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.708433553Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.78746518Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:46.944607117Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.027237989Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.107537525Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.203034493Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.283663598Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.364760128Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.460212168Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.539528244Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.619770915Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.701686712Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.805588832Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.891224356Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:47.972959704Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.051096799Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.131361262Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.211189756Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.291450763Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.371388633Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.454177969Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.531729334Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.611620644Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.706688075Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.787246427Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:48.944674189Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.027263941Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.110218718Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.20342659Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.283369484Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.363544602Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.460340328Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.538902032Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.619792034Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.706448553Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.794838007Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.875362343Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:49.955043059Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.034998433Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.115246608Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.195491647Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.277534453Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.354977017Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.435232264Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.514976341Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.594830594Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.675568051Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.75516944Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.912078704Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:50.994548647Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.076217179Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.154858628Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.234747154Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.315831492Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.395149743Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.478597898Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.555532301Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.636427838Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.71591105Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.795057141Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.875934214Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:51.954735407Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.043069405Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.130246214Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.21083135Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.29091402Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.371234963Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.450875808Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.530738765Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.613154564Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.706535332Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.786987444Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.867205667Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:52.947159088Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.02701395Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.114880201Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.204269659Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.28295226Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.363185234Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.443955043Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.52371608Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.603544029Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.699492583Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.780478681Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.859760452Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:53.95463201Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.034925721Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.114952359Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.211293747Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.291259136Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.373604919Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.451921214Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.531537579Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.611075575Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.706350974Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.786904206Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.867746591Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:54.948289199Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.027321049Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.107348871Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.186723667Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.267181154Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.34709768Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.42711875Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.509303988Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.588036317Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.666985735Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.747172181Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.827677253Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:55.907512658Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.002795865Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.087002167Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.163942969Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.242630242Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.323352819Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.403006367Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.483035565Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.563559325Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.644955024Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.723263607Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.80305034Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.882823473Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:56.963117024Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.043390607Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.123133691Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.206160469Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.282708757Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.363217349Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.458898574Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.53944995Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.619299371Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.69902156Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.779406151Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.860639833Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:57.954531323Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.034861418Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.114705623Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.210716193Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.291104241Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.377007989Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.451448429Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.531101594Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.611144712Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.707215442Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.787009439Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.867105549Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:58.949699236Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.027192713Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.106665876Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.20248595Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.283097262Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.363337372Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.458628292Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.539238068Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.619007424Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.700285235Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.779591998Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.859085418Z", "value": 83.3},
{"timestamp": "2024-03-16T03:20:59.939093207Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.020641675Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.099601333Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.181449641Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.261488823Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.339542941Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.420401134Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.499297368Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.579602726Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.659049874Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.739119712Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.819264334Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.899212347Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:00.979110409Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.058968662Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.140396585Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.219094642Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.298934111Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.37900014Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.458999194Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.539036136Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.618619892Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.702240143Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.779207377Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.858850909Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:01.954284517Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.034897685Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.114786274Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.210250666Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.294077542Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.370833383Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.451108598Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.530927523Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.611008273Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.706300664Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.787360202Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.869101566Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:02.948155432Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.026870577Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.106385628Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.202720423Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.28313535Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.363219332Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.459614448Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.539056283Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.619327562Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.699582904Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.778367201Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.858936497Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:03.954257688Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.036757839Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.115146774Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.210275101Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.290662476Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.370574489Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.451265289Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.531190742Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.612583049Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.706213354Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.78680361Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.867710059Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:04.946870805Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.026929315Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.106443854Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.190671692Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.266784779Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.347029785Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.426341988Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.506292049Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.588631528Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.666971695Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.751402253Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.826925546Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:05.921596526Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.002929825Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.08296091Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.16401072Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.243059946Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.325489984Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.403349798Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.482852337Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.562805982Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.64280862Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.722933114Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.802740487Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.884656763Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:06.962173087Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.042792687Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.122740284Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.20553858Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.285652578Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.362969957Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.444245656Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.522881344Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.602835149Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.698667446Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.778485347Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.858960274Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:07.955294941Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.035411691Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.114724118Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.210170013Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.290641804Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.370846906Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.450932584Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.531056822Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.613043019Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.706523659Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.787788381Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.86723956Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:08.947054613Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.026877986Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.11083763Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.205449059Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.282826086Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.362923476Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.458065562Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.538659498Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.618973752Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.701431599Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.78932745Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.87438233Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:09.954695273Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.034554838Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.114325314Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.194127119Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.275398273Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.356324593Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.434878169Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.515215976Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.594592339Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.675271331Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.754853102Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.834755355Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.915403051Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:10.994923511Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.074707843Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.154529424Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.236198179Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.314254409Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.397139265Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.474829094Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.567136418Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.650724348Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.730968523Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.811082616Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.891062822Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:11.973467644Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.050830335Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.130679628Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.211072539Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.291250025Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.370080177Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.450700129Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.534539901Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.610753276Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.706297635Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.786756434Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.86679104Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:12.947235471Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.026845786Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.108453518Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.202400527Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.283346304Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.362594571Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.457389552Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.538404257Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.618966992Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.699222238Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.778431144Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.858598326Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:13.953815165Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.034429772Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.115284989Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.209793024Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.29146322Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.371068448Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.451104397Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.530320119Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.611314312Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.705630827Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.786332859Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.867566509Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:14.9471238Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.026717732Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.107499092Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.186783614Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.269380437Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.347227034Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.427981194Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.506598098Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.586039709Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.666720685Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.746495353Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.826778984Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.905861169Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:15.988049543Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.066879951Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.146339963Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.226410056Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.306708822Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.386737635Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.466869201Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.547272608Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.625829127Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.706982617Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.786767269Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.866905747Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:16.9469344Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.026408843Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.10699801Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.201814271Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.282407535Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.362849853Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.457731138Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.538661395Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.618616704Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.698569069Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.77761263Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.858440838Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:17.953605517Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.034586557Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.114936652Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.209835473Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.290484512Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.370982383Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.450166585Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.529800325Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.610179315Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.705348378Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.786025577Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:18.960790747Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.042339598Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.121695512Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.202700681Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.28256079Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.362471842Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.457725929Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.541284899Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.618371237Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.698649683Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.778489728Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.85823086Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:19.937573814Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.018907304Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.101095101Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.17877101Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.258327053Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.338371994Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.418276295Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.498127923Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.579155972Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.661253177Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.738438747Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.818684969Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.898757527Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:20.978316962Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.058429359Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.138104795Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.219573742Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.298531639Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.378862853Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.458265647Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.538270748Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.617846728Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.698135926Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.780447724Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.859834678Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:21.956717763Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.033833733Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.113606609Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.209515994Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.290156425Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.371720476Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.450452036Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.530301552Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.610569374Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.705553827Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.786903733Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.866556673Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:22.946526254Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.026193818Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.106220807Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.20169755Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.282178428Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.362767595Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.46028361Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.538351424Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.617803787Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.698589083Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.778557703Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.858522388Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:23.953563482Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.035780111Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.114863768Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.209501116Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.290081803Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.370350009Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.450598087Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.530197106Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.612829449Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.705291813Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.785887988Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.866470979Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:24.946487312Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.026847582Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.106353705Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.188904671Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.265526143Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.345644429Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.426061659Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.507451437Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.586297782Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.666688708Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.749812125Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.82626086Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.906370185Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:25.985893908Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.06622189Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.145881358Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.22620998Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.307588398Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.385493587Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.466927749Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.546410704Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.626268124Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.705842567Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.786203605Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.868858572Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:26.946964498Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.026324828Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.10601924Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.201442831Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.28204163Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.362177195Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.45983625Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.538661539Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.618388046Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.700363202Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.78634855Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.873131404Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:27.954293053Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.035666223Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.115240794Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.2094135Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.289860875Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.369747287Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.450237702Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.529506415Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.617755675Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.706231912Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.786265141Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.866634371Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:28.946332334Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.025663129Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.106698217Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.202768882Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.282574846Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.362327722Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.45816149Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.537865182Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.617787114Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.698624314Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.781163408Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.85822485Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:29.93860768Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.018688813Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.098032823Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.177477922Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.2577772Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.3398153Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.418255019Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.498643353Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.578469157Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.657298765Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.737819804Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.818115658Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.901847524Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:30.978547365Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.058555953Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.137427002Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.217661959Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.298432311Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.37852762Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.458297712Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.537807514Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.618012008Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.697826132Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.77768Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:31.95020996Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.033658018Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.116498457Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.209418966Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.289787876Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.370174962Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.450052991Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.53073291Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.609846071Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.70692026Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.785739372Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.865775321Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:32.946246439Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.026002963Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.105441981Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.201242533Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.28350937Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.362346626Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.457091974Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.538061399Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.618107843Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.698466577Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.778125437Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.858556171Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:33.954853493Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.034596128Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.114900398Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.209193488Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.289547678Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.373562202Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.449830008Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.530280551Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.609631761Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.704916695Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.785774342Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:34.942540531Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.026477455Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.107209502Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.185664869Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.265694929Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.345850366Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.425650538Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.507234205Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.591439097Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.666321426Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.745821885Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.825699753Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.905873046Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:35.98519568Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.065643438Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.146238557Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.225679847Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.305881077Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.385824353Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.465605293Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.545650937Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.62578743Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.707163064Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.785668191Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:36.943645872Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.025047778Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.105157967Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.201026071Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.282265224Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.363861242Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.457412186Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.537776967Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.617809652Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.69759424Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.777614956Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:37.949763187Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.035691925Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.114482237Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.208784447Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.289548239Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.369136218Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.449986121Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.529596148Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.611215527Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.705167944Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.785677526Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:38.942956869Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.025281306Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.109090772Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.201067438Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.288082196Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.361881226Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.457821458Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.553195256Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.633412261Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.71352629Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.793398078Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.875464498Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:39.953742744Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.033643844Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.113871825Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.193628541Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.272994215Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.353281268Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.434778406Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.513709326Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.593555738Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.673634311Z", "value": 83.3},
{"timestamp": "2024-03-16T03:21:40.753834164Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:40.912673096Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:40.993400439Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.077283794Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.153978578Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.233437693Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.313833834Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.393097076Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.473361153Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.553479086Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.63590682Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.713475399Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.793775252Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.873295519Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:41.953218923Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.03349308Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.113573637Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.211959158Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.290496605Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.369579526Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.449066544Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.529279485Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.609293418Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.706479542Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.788434986Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.865568652Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:42.945753241Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.026728905Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.105958738Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.200958262Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.281432229Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.364248123Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.456923031Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.538157224Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.617612722Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.712922488Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.793159813Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.873318034Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:43.956148169Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.033520875Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.114203258Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.208510236Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.289686957Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.369605689Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.44945306Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.53184153Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.609516605Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.704436961Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.785229073Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:44.942210142Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.025169813Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.105357346Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.187134997Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.265289274Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.345513959Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.426254486Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.509178189Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.58810543Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.665402072Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.746902185Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.825425648Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.905133787Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:45.98535844Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.065517845Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.145798338Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.226538129Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.305818427Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.385360581Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.465309297Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.545693759Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.62531649Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.704749268Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.787870124Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:46.942807217Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.025164326Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.105522675Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.200889433Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.281267495Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.361343347Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.461098186Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.538905549Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.617461716Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.697772417Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.777084203Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.857217016Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:47.95282595Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.03579887Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.115301344Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.208386685Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.289327501Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.370368093Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.464695807Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.545155405Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.626882591Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.705156229Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.785051601Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.864623995Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:48.945800236Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.024930452Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.104752128Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.203140881Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.281532151Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.36229767Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.456849129Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.541538182Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.617389635Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.713089066Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.796372962Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.873479971Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:49.952813709Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.033439003Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.112915654Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.193328275Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.274524836Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.359526883Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.432974806Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.512739841Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.592776653Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.673087963Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.753405448Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.832763346Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.915141862Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:50.993256139Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.073357656Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.152988227Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.232689549Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.313306172Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.392672997Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.474834138Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.555884938Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.633117387Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.712756022Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.792553761Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.872576333Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:51.952796826Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.033095399Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.113492405Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.208388729Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.288625478Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.373291459Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.448846558Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.529009739Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.609639193Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.704184188Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.784690602Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.864627894Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:52.945440357Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.024705038Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.104582329Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.201622917Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.280981647Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.360885658Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.45681693Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.537185871Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.617039483Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.698280779Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.781173058Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.857276096Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:53.95276487Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.033403892Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.112963678Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.208490532Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.28835208Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.372794924Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.449305547Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.529156151Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.609171235Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.706220975Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.784952566Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.865059682Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:54.947802488Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.025124026Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.104532708Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.185092914Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.265063166Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.344350919Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.425448599Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.506310246Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.585525327Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.664973337Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.745116005Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.825255858Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.906482082Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:55.985246538Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.066473978Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.14543133Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.224990956Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.304972216Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.384858148Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.464929392Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.545016316Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.626951919Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.706298233Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.785258496Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.865026475Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:56.946172316Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.024996611Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.104902959Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.200638165Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.28090301Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.36088507Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.455861042Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.536929858Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.616933038Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.6997169Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.776849189Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.857273107Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:57.952330807Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.032419683Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.113557299Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.208425559Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.291417134Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.369124465Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.450666819Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.528504838Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.608772403Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.704437562Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.785230024Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.865974263Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:58.960825243Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.040944487Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.120914322Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.201031007Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.281029962Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.361158455Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.459907593Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.53709185Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.621460902Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.712823101Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.792751528Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.872535091Z", "value": 83.4},
{"timestamp": "2024-03-16T03:21:59.952618783Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.034315665Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.112987672Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.1930753Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.272445806Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.352784699Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.434414573Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.512493745Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.594183747Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.672487529Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.753232087Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.832875554Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.912920525Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:00.993670524Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.072743204Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.159801867Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.248201942Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.328742979Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.409245873Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.488671803Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.568838791Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.648788083Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.7314186Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.808499913Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.889114583Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:01.96936474Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.048732973Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.128740857Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.209149574Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.290179094Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.369030653Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.449086217Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.529684055Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.609309025Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.70464071Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.785018995Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.869604784Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:02.960622309Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.041253939Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.120984158Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.200792041Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.280666036Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.360989985Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.459674547Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.537102933Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.616740927Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.71208986Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.792578866Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.872573053Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:03.952179464Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.034956478Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.11306365Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.20805847Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.288704788Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.369110113Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.449237549Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.529080696Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.612874002Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.70400964Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.784154196Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.864563809Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:04.946465492Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.024496184Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.104715492Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.187053209Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.265126045Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.34481124Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.424714195Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.504912223Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.591375843Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.681429236Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.763183111Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.840436232Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:05.92170348Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.000596544Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.083348854Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.168036307Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.256183037Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.337742094Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.416565141Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.496871298Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.576677677Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.65655932Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.736558628Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.816628304Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.898181569Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:06.977348393Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.05694914Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.138136964Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.2161602Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.29646658Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.376651489Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.458036913Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.537141882Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.616954628Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.713370029Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.792661622Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.872623362Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:07.9553606Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.035202243Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.113547432Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.20926811Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.288100789Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.368754179Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.448715247Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.528611706Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.608909575Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.704345964Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.784358167Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.864846885Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:08.959941257Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.040543191Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.121496166Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.200747438Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.280417945Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.362179787Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.45607921Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.536535287Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.616500675Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.712309258Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.79259695Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.872506913Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:09.95295691Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.033225691Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.112637668Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.192513519Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.273876832Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.352419206Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.432825011Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.512432221Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.592567145Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.67240674Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.752332543Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.83543935Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.912564695Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:10.99250989Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.072763278Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.152330968Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.232424228Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.312097198Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.393697536Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.472299334Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.55250069Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.632810271Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.712772234Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.793011318Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.87268944Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:11.954916404Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.032418678Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.112386434Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.207747399Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.288393332Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.368260415Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.448783309Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.530806976Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.608342018Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.704077128Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.784444437Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:12.956460985Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.041219318Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.120534495Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.203143572Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.280719254Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.363478892Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.455984134Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.536463251Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.615708828Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.696780619Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.77765689Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:13.948631002Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.032106834Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.112313278Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.207835044Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.289477749Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.36829398Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.450101198Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.528347155Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.608382014Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.703358498Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.783952559Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:14.941124796Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.02419285Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.104513727Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.183788936Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.264454613Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.344347008Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.424300011Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.504464919Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.584671268Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.667201112Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.747487813Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.82429402Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.904395088Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:15.98421897Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.064263974Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.144856499Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.225624738Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.304356008Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.385414423Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.464218654Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.544359434Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.624313333Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.704035903Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.785753009Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:16.941322839Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.023953836Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.104122488Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.199898239Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.280199403Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.36017375Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.459233385Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.536885035Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.616205236Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.711305944Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.792084518Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.871963537Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:17.951976444Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.034315152Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.112235731Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.207653336Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.288207366Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.368762931Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.448309276Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.528216071Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.610516699Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.704168026Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.784501798Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:18.941175056Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.024190375Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.104067761Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.200352121Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.281987307Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.360341296Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.455565652Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.53627293Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.616825935Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.711312369Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.791733181Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.873817808Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:19.952139157Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.031543742Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.111760714Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.191683093Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.27209037Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.352383182Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.433777566Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.512609701Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.592245935Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.687309235Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.767940064Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:20.924959883Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.011270286Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.089631955Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.169869343Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.249539081Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.328131951Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.408190906Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.48822647Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.568900755Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.648102908Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.72792759Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.808079986Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.889284161Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:21.967542726Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.048308244Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.128294879Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.207991145Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.288168533Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.368343777Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.448787822Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.528167382Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.607998017Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.704959083Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.784377044Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.86392995Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:22.944793964Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.023952372Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.104063552Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.199323236Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.283743519Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.360064253Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.455406977Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.536012751Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.615954937Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.711378398Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.792285869Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.874755681Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:23.95206989Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.032208014Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.111959672Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.211565708Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.288437228Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.368912792Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.449813191Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.528051947Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.608095575Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.703310139Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.783837608Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.864022611Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:24.943950206Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.024940557Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.10435951Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.198137236Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.279851302Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.360004177Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.439763132Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.520006056Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.602772925Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.680134014Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.76040913Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.839901907Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:25.919800702Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.00111803Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.079915988Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.162352521Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.240150059Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.319819477Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.401633127Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.479588938Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.560092311Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.639988002Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.722041589Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.800108248Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.88026458Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:26.960059118Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.040150074Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.119750787Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.199530829Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.287661495Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.375508351Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.455745451Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.536809274Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.615275551Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.710918596Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.791374865Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.87294109Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:27.951910377Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.031863604Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.111799135Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.207706053Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.287815696Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.368779391Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.448567209Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.527814801Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.608269822Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.704343109Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.784048367Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.863871673Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:28.944373222Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.026752794Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.104196859Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.19926499Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.280159053Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.359803062Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.455101306Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.536091113Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.619224896Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.710836246Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.791771364Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.87187992Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:29.952174812Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.03204055Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.111880976Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.2049035Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.288123043Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.367725164Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.447756951Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.527854243Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.607676941Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.687688792Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.771265424Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.847392237Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:30.927563704Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.007249986Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.087647694Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.16783497Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.247755908Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.328777747Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.40819318Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.489493451Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.567954801Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.648764606Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.727600357Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.807606864Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.88897056Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:31.967277348Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.047647441Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.128176797Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.20796564Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.287691345Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.367610876Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.449392717Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.527791826Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.607610588Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.703819876Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.78366107Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.863651705Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:32.94371898Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.024579474Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.103849018Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.19971904Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.279624779Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.359910391Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.455121178Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.535631111Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.616857942Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.711266295Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.791815556Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.871643534Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:33.951847834Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.032645415Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.113024948Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.207687445Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.287780416Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.367771979Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.448281912Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.527736865Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.607878796Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.703890674Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.783478076Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.863491335Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:34.944522933Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.023589949Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.104804428Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.183735763Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.265546788Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.344057161Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.423914068Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.50342102Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.583458759Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.664496566Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.743190044Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.826148274Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.903762164Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:35.983507101Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.063705449Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.143451219Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.226486377Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.30343396Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.385867964Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.463864255Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.543278504Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.622951313Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.703421086Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.783509001Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.8635125Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:36.945786151Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.023602409Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.106031645Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.199649243Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.297155367Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.375601644Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.455678039Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.536076931Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.616373679Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.710807759Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.79136518Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.872085097Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:37.951567826Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.031371516Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.115183797Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.212926242Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.28787081Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.375891235Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.46366961Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.545032986Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.623508895Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.70463707Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.78351506Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.863681344Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:38.959234148Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.039362288Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.119530811Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.200863851Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.280935189Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.359424026Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.454641534Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.53545278Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.615358966Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.711633213Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.791534824Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.871611859Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:39.951266076Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.031408775Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.11135925Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.191341692Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.27127527Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.35145957Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.43298253Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.511641352Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.591297105Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.671303836Z", "value": 83.4},
{"timestamp": "2024-03-16T03:22:40.751555655Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:40.831355793Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:40.911624157Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:40.995345845Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.07439766Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.151220923Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.231258054Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.311233968Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.391168539Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.471268742Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.55334428Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.63201603Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.711332742Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.791153808Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.871347451Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:41.95140135Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.031188784Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.113698596Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.211085295Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.287842765Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.367698839Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.447603682Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.528338639Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.608813723Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.703697437Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.783419335Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.863210449Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:42.943608605Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.023386727Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.103298225Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.199707033Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.280564102Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.359406797Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.454811633Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.535228701Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.616046218Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.710612587Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.791337272Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.875495635Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:43.951362638Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.03138812Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.1118113Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.206795303Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.286855186Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.367715327Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.44987253Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.527653172Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.608011808Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.702455264Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.782506187Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.863821307Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:44.943036162Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.024820979Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.103250392Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.183022722Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.263011116Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.343141463Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.423263234Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.505641525Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.583300951Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.663194881Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.743117355Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.823659992Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.903018656Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:45.983376748Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.066109888Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.143064256Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.223097674Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.303198581Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.383180415Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.463039369Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.542911635Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.625298663Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.70347697Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.783036659Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.863135198Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:46.943196425Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.023620245Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.10322995Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.198988419Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.278936301Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.360459773Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.455368127Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.535904716Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.616018935Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.711002105Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.794718833Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.871270095Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:47.951163449Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.030462273Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.111406767Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.208413497Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.287282335Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.368689678Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.446768722Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.527085789Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.607029447Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.702883949Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.782896503Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.862967618Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:48.947118748Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.023423385Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.102601664Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.198528838Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.279041906Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.359428894Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.454704161Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.536025489Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.616882174Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.710515835Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.791487849Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.871054098Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:49.951072093Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.031103751Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.11384486Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.199036313Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.292813815Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.368892115Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.447071126Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.528947784Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.607260396Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.688143194Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.767019168Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.847308843Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:50.926978292Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.006595901Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.086405927Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.16723906Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.249131462Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.326573478Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.406857586Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.486977917Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.568009163Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.646585712Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.726472122Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.808889325Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.886721935Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:51.967651709Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.046548899Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.126571374Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.206756985Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.286684995Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.376406897Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.462305938Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.542598045Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.623447786Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.702326833Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.782381051Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.862471814Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:52.943909621Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.022416698Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.102384228Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.198040393Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.278536117Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.358665216Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.438870315Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.522376514Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.599134496Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.694397892Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.775316785Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.855070043Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:53.95025987Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.031038859Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.114910371Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.207091451Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.287203238Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.366919855Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.447034138Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.526355649Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.606834893Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.704093592Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.783157247Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.863104841Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:54.943066611Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.023164893Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.103187944Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.182611216Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.264673314Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.343068198Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.42295464Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.503408284Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.582341986Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.663305168Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.743266554Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.826375888Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.902996237Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:55.983035288Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.062802849Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.142732363Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.222756821Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.303174273Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.386033334Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.463027029Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.542716894Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.622779176Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.702961811Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.782875133Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.864849903Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:56.958352843Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.039139032Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.118803745Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.199347565Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.279003478Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.359054977Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.455511176Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.534770288Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.615002651Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.709880316Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.790399272Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.870375346Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:57.951149696Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.03489996Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.111058867Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.206191958Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.288018247Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.372328801Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.447064792Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.527007554Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.610613977Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.703128082Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.782085432Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.863521928Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:58.958348041Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.038667477Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.120433541Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.201637876Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.278727475Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.358923902Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.454674179Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.534924078Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.614579159Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.711188479Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.791799275Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.870314192Z", "value": 83.3},
{"timestamp": "2024-03-16T03:22:59.950508442Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.030480452Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.110836624Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.190571385Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.270212514Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.352626357Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.43074444Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.510403265Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.590646284Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.670522741Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.750617248Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.830624842Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.912257754Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:00.990489182Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.070680872Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.150620978Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.231464479Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.311041Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.392614712Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.471828607Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.550654213Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.630621647Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.710483832Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.790534946Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.870518604Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:01.950690359Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.030200159Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.110596363Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.208504152Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.287246429Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.368927949Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.447046768Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.526677721Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.608647242Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.70244196Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.782507762Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.862382812Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:02.943730891Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.022625105Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.103821951Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.200240422Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.278790411Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.35865666Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.453799511Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.534478019Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.614533838Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.709776816Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.794459436Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.870973321Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:03.950962611Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.030588604Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.110520421Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.20586036Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.286050739Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.370039948Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.446840394Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.526309362Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.606412476Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.701748768Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.782892526Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.862916728Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:04.945091306Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.022354506Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.102948054Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.182483102Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.261836998Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.342380498Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.422994206Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.504214508Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.582684561Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.662302137Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.741841697Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.822952976Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.902536152Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:05.982622562Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.063726672Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.144306588Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.222215071Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.301713991Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.381766289Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.462179132Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.54218087Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.624158168Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.702719132Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.783573353Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:06.939594382Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.022458243Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.102250604Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.197683375Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.280344675Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.358436838Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.453591208Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.53505164Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.614643136Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.709694498Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.790393295Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.871875742Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:07.950490659Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.030366188Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.110428982Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.205814041Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.286259301Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.368573176Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.447476765Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.52659274Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.606294349Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.701629104Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.78220454Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:08.954473661Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.041012191Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.118475808Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.198864459Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.278384819Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.358636382Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.456149129Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.5354964Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.616190973Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.710361372Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.790635718Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.871007282Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:09.950265433Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.030561764Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.110533773Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.191266234Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.270726882Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.350530603Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.430710869Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.510408478Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.589748966Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.669490126Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.755617935Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.907066531Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:10.99017676Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.070347299Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.150409389Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.230405079Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.30983779Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.391172781Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.470729429Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.549723099Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.630334215Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.715977734Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.790518332Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.870199492Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:11.952125237Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.031987519Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.110536259Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.205604933Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.286109552Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.365730585Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.44705684Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.529747547Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.606782106Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.701579899Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.781754373Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:12.939360368Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.022418725Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.102480111Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.199632121Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.278747103Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.35852052Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.45353329Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.53362274Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.614340864Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.710527174Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.791673268Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.870168376Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:13.950354755Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.031105231Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.110096085Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.205470328Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.286667463Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.38046026Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.461863923Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.542137117Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.622044775Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.701609551Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.781385432Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.861595842Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:14.943367347Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.022329816Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.102184642Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.181822858Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.261997396Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.342030782Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.422093896Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.50527619Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.582351676Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.662659879Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.742006351Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.822069336Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.902516644Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:15.982201932Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.064064733Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.142198464Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.223081805Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.302200883Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.382575806Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.461820709Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.542140368Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.626387049Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.702535973Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.781848908Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.862364599Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:16.957592538Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.037881253Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.117608141Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.20072605Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.278360643Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.357785643Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.453247854Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.533678713Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.61442135Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.708969605Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.791733401Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.870042621Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:17.94984055Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.030745651Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.109280759Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.205285116Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.28579684Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.367071254Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.446274461Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.526097894Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.605892174Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.701306641Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.78212259Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.862669386Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:18.957515275Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.037784021Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.117827679Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.197575656Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.277809842Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.35830387Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.453156414Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.534605517Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.613887508Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.709272727Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.789819299Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.870726096Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:19.950164599Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.030072385Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.110258539Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.190338517Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.271130881Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.350421Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.429764143Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.509810937Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.5912058Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.670570095Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.749462965Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.829346942Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.91114091Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:20.991945595Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.069881756Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.150916554Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.229596526Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.309489848Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.389612226Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.469544587Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.549633525Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.630115648Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.766776156Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.85315283Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:21.949168867Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.037015626Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.125183953Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.205838045Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.288856082Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.369707807Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.44572601Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.526283333Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.605812397Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.701307056Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.781753819Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.861777189Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:22.944497049Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.022033369Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.102047587Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.19763351Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.278155729Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.357885178Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.45354003Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.534656939Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.614574805Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.709418773Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.789615647Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.869873514Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:23.949787251Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.03500824Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.111766605Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.205224393Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.290955336Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.366610049Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.446350474Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.525863633Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.605227224Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.701053053Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.781149927Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.861635506Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:24.941772956Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.021726757Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.101648398Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.181828568Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.26662418Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.342337709Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.422011125Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.501646878Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.582683115Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.66213989Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.742096924Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.822656583Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.901701005Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:25.981205045Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.061886913Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.141586089Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.221522258Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.301488859Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.382884938Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.461669455Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.541516728Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.621543361Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.701716107Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.781319827Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.861637054Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:26.974215264Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.054222666Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.133537809Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.213725339Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.293770436Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.374093199Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.453685591Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.613729866Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.535169862Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.708696427Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.808862047Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.88541654Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:27.965696934Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.045655888Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.128057858Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.205682626Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.285468363Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.365796566Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.445846879Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.526270794Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.605721937Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.700973332Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.781340958Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.861723273Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:28.956520873Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.039243773Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.117540448Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.198078219Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.28061027Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.357751773Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.452849662Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.534488462Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.613759764Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.708940662Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.789596866Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.87241855Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:29.949213939Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.036212151Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.124893184Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.205424076Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.285470709Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.365117725Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.4466707Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.525390161Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.605776603Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.685323171Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.766347536Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.845577143Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:30.925484928Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.006454093Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.085634707Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.165481948Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.24528778Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.32530811Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.405402935Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.486888422Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.56550817Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.645471539Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.724979483Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.805015748Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.884950765Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:31.965411576Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.048508141Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.125804204Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.205036979Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.285623198Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.364913669Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.446407412Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.525407513Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.606615751Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.700987142Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.781429105Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.861313722Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:32.941780965Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.02281413Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.102073592Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.200492806Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.277598788Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.357484973Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.452837904Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.533337691Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.613427492Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.708829991Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.790586583Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.869486044Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:33.949436261Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.029707471Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.109737656Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.20482201Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.285155812Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.368867067Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.445634904Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.525236768Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.605262441Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.700579916Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.780838262Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.861288097Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:34.943087409Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.021638132Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.101371453Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.181229669Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.261502832Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.340847062Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.421155105Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.50285128Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.581358388Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.661277341Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.741022149Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.821080014Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.901296504Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:35.98129501Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.063553331Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.141481525Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.221310717Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.301242374Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.381389648Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.460640598Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.54134205Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.624677048Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.701516725Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.781307262Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.861285607Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:36.941609073Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.021176217Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.10133037Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.202180153Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.277020239Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.357200953Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.437588611Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.516611081Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.59766367Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.692568374Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.774509511Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.853365516Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:37.948715118Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.030284413Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.10920557Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.204822885Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.285156111Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.37041438Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.446273126Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.525315339Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.60464437Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.700795543Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.781020033Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.861050058Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:38.956876462Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.037397017Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.117372258Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.20073484Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.292487341Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.373027192Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.453172706Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.537027673Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.613699702Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.708401333Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.789116033Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.86905297Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:39.949389076Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.029534238Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.110663435Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.189400112Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.26923836Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.349592899Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.429687628Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.509114131Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.58908582Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.671834543Z", "value": 83.3},
{"timestamp": "2024-03-16T03:23:40.749394895Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:40.829119063Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:40.908923552Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:40.989190634Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.069084754Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.149264572Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.230466858Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.309234446Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.38937996Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.469341185Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.549038281Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.629480403Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.709212827Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.7901538Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.868618827Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:41.949852825Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.028762462Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.108756935Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.204917612Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.284908277Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.367194151Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.445600458Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.525014129Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.604953049Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.700609949Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.780972231Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.862360693Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:42.956968404Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.037272927Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.119736369Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.197585362Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.278065212Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.357317251Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.454131018Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.533095535Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.613087384Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.708265946Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.788971685Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.869076079Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:43.95076627Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.030734119Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.109406091Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.204490284Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.285263768Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.365779971Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.445549547Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.525165074Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.606613473Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.701965891Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.781425514Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.861066737Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:44.941208891Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.022741994Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.10043521Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.184881507Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.261299679Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.340861542Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.420996208Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.500899545Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.580748161Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.661065707Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.742490329Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.821051613Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.900850181Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:45.98091675Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.060940375Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.140673119Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.221302763Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.303671196Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.381096988Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.461791879Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.540952269Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.620924822Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.700759454Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.780778855Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.862982296Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:46.956587252Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.037164895Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.116976007Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.19756693Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.277727324Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.357029474Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.454947117Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.53316984Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.612733463Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.707917048Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.788742148Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.868912942Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:47.948963063Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.029890659Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.108937545Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.204385547Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.285396504Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.36466787Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.447052367Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.524509423Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.606249374Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.700823165Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.78083463Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.861639218Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:48.956301809Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.037320862Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.117204806Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.198749333Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.277448441Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.356325278Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.43730897Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.517128179Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.596684058Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.692333437Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.774201612Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.853010161Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:49.932861369Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.012514465Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.092669066Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.172714675Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.252517883Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.335684688Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.412385677Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.49258095Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.572630335Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.652616776Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:50.739497386Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:52.952169212Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.0437916Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.131073299Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.211749375Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.291738599Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.371875121Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.451696377Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.531892066Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.617069214Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.70749003Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.78791788Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.867761312Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:53.947888617Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.027520785Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.107222585Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.20581463Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.285462478Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.363743472Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.444165754Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.524051523Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.603637034Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.699217612Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.779808535Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:54.936618909Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.019368336Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.099727546Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.180531878Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.259651147Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.33968674Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.421694692Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.49973335Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.579632558Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.660533658Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.739906753Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.819638472Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.899885426Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:55.980538365Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.063352528Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.140505454Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.220001909Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.300371455Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.379464837Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.463908542Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.539954456Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.619644095Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.69959524Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.779602897Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:56.951936208Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.035487398Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.119851551Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.211414162Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.295872331Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.371463044Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.451443916Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.531788886Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.611541918Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.707325953Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.788172461Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.867478419Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:57.948800001Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.028832297Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.10766667Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.203179824Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.284889407Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.364722279Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.458625443Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.540085201Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.619799481Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.699907074Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.78016366Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.859811091Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:58.956603386Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.035455294Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.116102921Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.195834673Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.275511544Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.35538224Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.45399051Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.532295056Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.611829335Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.706911224Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.787479875Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.867313323Z", "value": 83.6},
{"timestamp": "2024-03-16T03:23:59.947633492Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.027682589Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.107865575Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.187335117Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.268336122Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.347004445Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.426939334Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.508099698Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.588425564Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.667721378Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.747723595Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.827356562Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.907222522Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:00.987483364Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.067660077Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.152418247Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.22758067Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.307191813Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.388696755Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.467398359Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.547302527Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.628400076Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.708603317Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.787470586Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.867329378Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:01.947499371Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.027878357Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.107323867Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.202482364Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.285149423Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.363136016Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.443935035Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.523380226Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.603341514Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.698685196Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.780790844Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.861363207Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:02.95506141Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.036180527Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.115746198Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.197423012Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.276644554Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.355524334Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.455607841Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.531556347Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.611755076Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.706928805Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.786731725Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.867160791Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:03.947487969Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.031484504Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.107508338Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.202735123Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.285351973Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.363851176Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.443598031Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.523400183Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.605561512Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.698438592Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.779557837Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.858922771Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:04.939778079Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.019962792Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.099326126Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.18237101Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.259673024Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.339245127Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.419219407Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.50017606Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.579902595Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.660505294Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.74264675Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.819660636Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.898595872Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:05.97942526Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.059210323Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.139229692Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.219553542Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.302824218Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.380320569Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.459308766Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.539369223Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.619120078Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.699350008Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.778859934Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.861406576Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:06.954268392Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.035412661Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.114673755Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.210581086Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.29143169Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.371152209Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.452081309Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.531340483Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.611221611Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.706726573Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.787082966Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.867794209Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:07.948416908Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.027252944Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.106560086Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.20267481Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.284063272Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.363899504Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.458691695Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.542845223Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.61972234Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.699424907Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.77911493Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.859232027Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:08.954705885Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.035164647Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.116537108Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.210306704Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.290984283Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.370988387Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.451090572Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.530977364Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.611119805Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.706886592Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.787000137Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.867006897Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:09.947574459Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.027270851Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.107037418Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.187130163Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.269400868Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.347417989Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.427082956Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.507035476Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.587201085Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.667029477Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.74713515Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.827510871Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.90692291Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:10.987032134Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.067058063Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.147015479Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.227109824Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.339574592Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.420213579Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.499197136Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.579759162Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.660532293Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.739522794Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.819036656Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.899102297Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:11.981843084Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.059182826Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.139260755Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.219031546Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.298613185Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.380061583Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.458845202Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.557466144Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.635145632Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.714980103Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.795250769Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.874928728Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:12.955106113Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.034883016Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.116119765Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.210519187Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.290772572Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.371251302Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.454823964Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.531740601Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.61099907Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.70930865Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.78700225Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.867003058Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:13.947102715Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.026890146Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.106845931Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.202404909Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.28436166Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.362783646Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.443194408Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.523080912Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.602426934Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.698673882Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.778493826Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.863687806Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:14.939074869Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.0188615Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.099393415Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.178880685Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.258497076Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.338833597Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.42748855Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.514646792Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.594486128Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.674927482Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.755216387Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.834900618Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.914812274Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:15.997794854Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.077136107Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.154974668Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.234763059Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.315306013Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.39494282Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.476186225Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.560831275Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.63529139Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.714294563Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.794862765Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.875077398Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:16.954909662Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.035004934Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.117597432Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.2103908Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.29088041Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.370911074Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.450775114Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.531011507Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.611004315Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.707576001Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.78633514Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.866861615Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:17.947070232Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.026699102Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.107337289Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.202457609Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.283840918Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.363772574Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.458159644Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.539503977Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.618760142Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.699062744Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.778917759Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.858664519Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:18.954016488Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.035057844Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.114989404Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.209779835Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.292183308Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.371541681Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.450831607Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.531621666Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.610979048Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.706536234Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.786821459Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.867410237Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:19.949335341Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.027469422Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.106708755Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.186723259Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.266679939Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.346590251Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.427103189Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.508718403Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.587201318Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.666918669Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.748606331Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.827050462Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.906648932Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:20.987074638Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.067293271Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.14758336Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.228459596Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.306773998Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.387176823Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.46676467Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.546517157Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.628583445Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.706740182Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.786817535Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.867741226Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:21.949589657Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.027135128Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.10659043Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.204601609Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.282833707Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.362266897Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.442483417Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.523973479Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.603156012Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.698376365Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.77926588Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.85859139Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:22.954278944Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.034632425Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.114507185Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.209475888Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.290615453Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.371625544Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.450576525Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.531017046Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.610682493Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.706218975Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.786480552Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.866683793Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:23.948168126Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.026867457Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.106729929Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.203730096Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.282038322Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.364821796Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.458777952Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.54324236Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.618719568Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.698976217Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.778245278Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.858754344Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:24.938574256Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.018372535Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.101721771Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.178916713Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.258627952Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.338803609Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.418512704Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.498847657Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.578769553Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.659893885Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.73869504Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.818774249Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.899530292Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:25.978560056Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.058244799Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.138808393Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.223700227Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.300792672Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.378102974Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.457705957Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.539078706Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.61954806Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.698718017Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.780610704Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.858895921Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:26.953651312Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.037104229Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.114861669Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.209858276Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.289827244Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.373319233Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.450285182Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.530397638Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.610900208Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.706100208Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.786179032Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.865829567Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:27.947668686Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.026525682Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.107032059Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.201836762Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.282336836Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.36179857Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.442786614Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.524739653Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.60176381Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.697833765Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.778407375Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.858401239Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:28.953670008Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.034385154Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.117678455Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.210011916Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.290323285Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.370739455Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.450413189Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.530436045Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.609802515Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.708133951Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.786536577Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.866625129Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:29.946651345Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.026584665Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.105837438Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.186300072Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.268327639Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.346336344Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.426393696Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.506304903Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.5865988Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.667161178Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.747418307Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.826606728Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.905854029Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:30.986347319Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.066570368Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.146440359Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.226338319Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.306435927Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.386365567Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.46622167Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.547081585Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.625739828Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.706206142Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.786110181Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.868363766Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:31.946558103Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.026207933Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.10585738Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.202164552Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.282233712Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.36263833Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.443620709Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.522550569Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.602672882Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.698162547Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.77844358Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.858087458Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:32.938648076Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.019788248Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.098355835Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.194116413Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.274302758Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.354542606Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.449524078Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.530115256Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.611584069Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.706147331Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.787306095Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.8665685Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:33.946633244Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.026845765Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.106267562Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.203023184Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.282216437Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.361605787Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.442886215Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.522467661Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.602682262Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.697327796Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.777735229Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.858565672Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:34.938080942Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.017744661Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.097440348Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.177891685Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.258532335Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.340229181Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.418248606Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.498132421Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.578095533Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.658161653Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.737799004Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.833528446Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.916179791Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:35.994461649Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.074387928Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.154113375Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.234266663Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.316320759Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.393651093Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.475329699Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.553759461Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.633496747Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.714188758Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.794282206Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.874229926Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:36.954220845Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.035412698Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.114060284Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.237169828Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.321570652Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.402674247Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.482358734Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.562371318Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.644581158Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.721723875Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.801981516Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.881862643Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:37.962307964Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.041849763Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.121825514Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.203891962Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.281522201Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.36152032Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.442547276Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.522121394Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.602462235Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.698054429Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.78135752Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.858545614Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:38.953449677Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.033737782Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.11344742Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.210924869Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.290337514Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.37579047Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.449827608Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.530406434Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.609817543Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.705259464Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.785705873Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.865799737Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:39.948281994Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.026185674Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.106103282Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.186499643Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.266831844Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.351572573Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.426823731Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.506814459Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.586022112Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.665776326Z", "value": 83.6},
{"timestamp": "2024-03-16T03:24:40.747124851Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:40.826206039Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:40.905820926Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:40.98647044Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.066261807Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.146357847Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.227010977Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.305805892Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.386008589Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.465886068Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.545636315Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.626970951Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.705889067Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.785592145Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.865886234Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:41.946207587Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.025720137Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.114903891Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.202434102Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.282198045Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.361380514Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.442341421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.52165957Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.601959771Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.702552463Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.777821157Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.857278474Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:42.939021048Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.01801654Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.098364709Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.193457157Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.275819509Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.35410639Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.449235926Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.529791168Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.609751015Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.70473239Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.785992467Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.867200799Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:43.946178755Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.025708968Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.105669872Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.201236529Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.281666874Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.361310689Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.445792889Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.522372692Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.602280347Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.696710456Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.777020737Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.857820043Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:44.938192212Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.021464232Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.098175299Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.177751146Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.257693585Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.337874361Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.419415014Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.497806568Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.579330005Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.658365209Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.739533541Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.817263973Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.897808686Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:45.977528021Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.057596573Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.139940525Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.218092526Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.297825716Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.37783206Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.457463522Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.537807435Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.618372789Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.69985613Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.777876322Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.857243431Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:46.938152722Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.017277878Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.097393886Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.193304833Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.275255824Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.354793397Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.449115346Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.529794908Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.609583075Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.705038595Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.785564237Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:47.942862802Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.025044482Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.105682764Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.201367277Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.281749142Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.362714145Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.457250366Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.538342858Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.617719951Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.697859063Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.777265052Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:48.934934371Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.017374324Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.101854028Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.197649325Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.273833511Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.355808662Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.449150031Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.529430487Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.609412319Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.705164896Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.786835534Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.865776434Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:49.945479544Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.029367982Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.105333638Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.186042641Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.266581146Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.348110119Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.42523498Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.505224203Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.585176019Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.665825693Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.745968613Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.825184425Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.9070422Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:50.985422265Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.065543201Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.145239176Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.225272623Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.305349911Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.385342654Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.467583822Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.545182029Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.62838112Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.705608925Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.785199395Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:51.94258324Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.025062649Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.108577038Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.201073027Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.28138142Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.36156226Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.441267578Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.521185217Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.600934568Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.700775769Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.777207379Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:52.950399859Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.033101668Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.113244748Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.208694092Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.289980089Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.371436773Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.449119076Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.530062095Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.609608437Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.704902901Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.785707231Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:53.942640259Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.025111251Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.105334332Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.201139965Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.281427974Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.36824903Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.4564411Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.540638883Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.617856704Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.703017467Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.777258317Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:54.934280657Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.017136963Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.097337259Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.179199257Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.257542618Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.338107364Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.417659594Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.497854834Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.576792245Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.657193918Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.73748311Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.817288589Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.897243252Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:55.977443964Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.057415908Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.137281803Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.217441683Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.298618046Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.378180164Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.457346344Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.537333488Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.616763861Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.697479871Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.777742983Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:56.949765634Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.032887093Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.113362078Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.209037376Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.289389544Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.369056558Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.449448791Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.533810735Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.609717575Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.704584517Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.784832653Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:57.942404403Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.02495226Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.105210412Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.204774428Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.281564823Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.369355355Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.456785758Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.537483656Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.617145742Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.69838345Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.779697798Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:58.949352664Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.033156718Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.113167989Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.208588085Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.289101951Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.369803176Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.452198041Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.529972088Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.609347517Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.704802877Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.785064773Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.864842092Z", "value": 83.8},
{"timestamp": "2024-03-16T03:24:59.945195796Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.028110279Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.106742025Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.186846704Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.268237309Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.348414853Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.426204036Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.505445128Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.592917419Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.686109955Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.770166906Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.85648604Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:00.937148546Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.01836971Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.096838479Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.183677008Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.257633025Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.338141098Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.416892717Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.496951828Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.57768579Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.657433796Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.73752814Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.819495835Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.902890222Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:01.977781827Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.056932775Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.136854126Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.216754933Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.300027816Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.377567206Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.45708302Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.537556021Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.616912666Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.697426243Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.776897992Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:02.949335588Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.036513606Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.11288688Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.208684321Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.289196363Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.369396435Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.450005596Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.529546306Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.608890214Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.704173126Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.784560751Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.864926519Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:03.947718313Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.025247111Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.107045109Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.200293677Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.280975062Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.361345087Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.443693487Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.521346893Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.601216404Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.698500411Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.777045629Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.857475206Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:04.937245388Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.018451736Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.098092926Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.17722541Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.258216589Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.336807695Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.417238903Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.498173826Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.577004741Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.659057268Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.740794977Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.818884897Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.89699869Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:05.977756011Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.059036855Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.137037015Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.217108735Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.296931973Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.378193713Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.456654482Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.537549565Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.618000038Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.697105098Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.77742789Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.860214243Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:06.952682009Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.032804768Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.113532522Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.208155527Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.288686256Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.383890767Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.468199558Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.545230659Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.641094884Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.720334153Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.801029106Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.880998905Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:07.961016097Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.042315693Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.121128399Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.200866325Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.280996349Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.360556675Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.440646026Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.520687569Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.602329598Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.696198521Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.777329348Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.856959626Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:08.952282377Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.032767186Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.113054619Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.210537058Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.288536802Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.369206571Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.44919653Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.52883612Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.609047488Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.704730465Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.790893183Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:09.865337778Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.108544764Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.18480335Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.264925213Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.344486946Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.423898983Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.504423344Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.584425431Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.66716948Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.744511557Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.824091466Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.904434002Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:20.984364921Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.064954498Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.145692491Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.22737164Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.304528277Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.384651004Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.464826436Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.544659626Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.624590096Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.704480855Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.787621449Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.864701157Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:21.944803885Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.02448485Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.104459257Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.200002841Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.28056077Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.364020278Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.455967849Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.53666421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.632023377Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.712963964Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.792445025Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.872973385Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:22.953720403Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.032403157Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.1124679Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.20789878Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.290217355Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.368089802Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.448331698Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.529203324Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.609841989Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.704177601Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.783984743Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.864217679Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:23.94434879Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.024072092Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.105875209Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.200180901Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.280213548Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.363763583Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.456003027Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.536317083Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.617107045Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.716731988Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.792473131Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.872486226Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:24.952347384Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.032465056Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.112220965Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.192349261Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.274210906Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.352578491Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.432095872Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.512359528Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.592485903Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.672427382Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.751705562Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.909272446Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:25.991988015Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.072301591Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.153472226Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.232302213Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.312410924Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.394030105Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.474098592Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.552430432Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.632278758Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.712219981Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.792195796Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.87207545Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:26.952278689Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.033272268Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.112227151Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.207774351Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.288171351Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.37050327Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.448359237Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.528157771Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.610094905Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.703506161Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.784245083Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:27.957010327Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.041219053Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.120324945Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.20048844Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.281107393Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.36069687Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.455695972Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.535925612Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.616210292Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.696460411Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.776326466Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:28.948556956Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.032421201Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.112102967Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.207524374Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.288554145Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.368091622Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.448103756Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.528527893Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.608034521Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.703898939Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.784081378Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:29.940848772Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.023889717Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.106427973Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.184242532Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.264405419Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.344150769Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.424068919Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.504261631Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.584716903Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.666960822Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.744217203Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.824639899Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.904266176Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:30.984397287Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.064106125Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.144558517Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.225478847Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.30442573Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.384214792Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.464264335Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.544158517Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.623945115Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.703942914Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.784328106Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:31.941372684Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.02373846Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.103994563Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.199743044Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.279800491Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.360151891Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.458685982Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.536876254Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.616133506Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.69667057Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.776218447Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:32.948250889Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.031889789Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.113457865Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.207633316Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.28842891Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.368913334Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.449488031Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.527478718Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.608477192Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.708136439Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.784096879Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:33.941167185Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.02495927Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.104027177Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.199550985Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.279985681Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.370067389Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.455753593Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.536148353Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.616258792Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.696066893Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.775725939Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.856244699Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:34.939777167Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.016253641Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.096127087Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.176157269Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.256577246Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.335851009Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.418164049Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.497128755Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.576079318Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.65592374Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.735838754Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.815779081Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.895940112Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:35.976046711Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.057567107Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.136130116Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.216119371Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.295908785Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.375898391Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.455755805Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.535663683Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.617275984Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.69598053Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.777087196Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.856714018Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:36.951684159Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.031647686Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.112030446Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.208675122Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.287944021Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.368135485Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.448092515Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.527915945Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.607801519Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.702895949Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.784672794Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.863878014Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:37.944387494Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.023968523Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.103851761Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.199289041Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.279786649Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.363277004Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.455580224Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.535595943Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.6161892Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.695453011Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.775893532Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.85585501Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:38.951642659Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.03191265Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.112290674Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.207561937Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.287386071Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.369402053Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.447947078Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.528057485Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.607886483Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.704717431Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.783367673Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.863640576Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:39.943892999Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.023768174Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.104924472Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.183840859Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.26395661Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.344077193Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.423488077Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.504253654Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.583678747Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.664811589Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.743678152Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.82371163Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.903357523Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:40.984187421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.063649057Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.143937449Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.224770387Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.303935734Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.384183837Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.463667618Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.543889417Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.623777039Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.707238018Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.783866205Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.863155392Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:41.943925354Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.023576335Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.103652662Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.199552631Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.285463315Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.360073989Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.455358084Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.53733845Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.616395765Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.695870169Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.775918752Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.858716561Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:42.951441126Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.031724685Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.11163954Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.207238099Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.287824124Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.367600482Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.449116206Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.528768563Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.607590357Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.702741331Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.783569597Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.863950724Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:43.944046283Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.026402394Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.103226741Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.199551704Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.279753855Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.360489992Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.454781987Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.535718669Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.616778999Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.695695417Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.775012253Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.855572294Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:44.935297899Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.014954288Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.095017623Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.178220105Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.256088296Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.335528556Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.415715443Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.496231035Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.575616576Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.656455145Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.736922737Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.815574067Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.895451641Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:45.975717632Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.055528966Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.13604075Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.214947376Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.297827969Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.375359134Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.455657542Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.535802125Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.616796375Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.695312376Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.775820832Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.857037003Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:46.951285606Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.031473261Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.111564435Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.206638833Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.287141881Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.367574049Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.448765324Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.527518254Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.607686485Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.70256549Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.784163998Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.863472482Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:47.943844746Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.025240725Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.103528885Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.199057205Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.279803134Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.359592003Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.439452105Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.519844241Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.603444389Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.69520975Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.775399325Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.855455972Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:48.950617634Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.031876877Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.111737587Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.209305562Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.287541466Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.367687744Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.447096325Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.52693665Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.607485747Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.703000338Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.787443657Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.863714401Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:49.943569319Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.023637422Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.10518489Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.18410262Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.263339839Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.343337766Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.424663825Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.503439699Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.583324953Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.663306783Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.743950023Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.823016042Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.904534006Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:50.983359576Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.062910941Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.142737378Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.224742096Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.30312376Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.384209275Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.467660142Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.543395076Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.622913161Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.704013267Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.783280951Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.863158013Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:51.944468424Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.025799571Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.103326192Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.198766223Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.278872054Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.358763868Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.441374027Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.519060745Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.599078736Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.694438734Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.774665141Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.854988445Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:52.951173823Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.031238085Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.111609101Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.207929743Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.287829781Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.367724603Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.447413952Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.527079941Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.607991854Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.703561966Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.784729561Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.863358586Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:53.943607201Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.023905128Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.103965615Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.198750987Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.282256894Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.359132377Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.454136759Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.534939296Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.615708873Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.695136045Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.774870802Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.875151555Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:54.951337403Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.030565791Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.111202119Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.194069656Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.271414996Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.351498683Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.432012899Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.511149318Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.591161708Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.671694548Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.751644474Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.831179679Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.911249605Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:55.990965482Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.071088145Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.151142392Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.23113187Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.311279332Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.391554732Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.471770579Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.553427615Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.63202Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.711739525Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.791562475Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.87125816Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:56.951120405Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.03068665Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.112264422Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.207100099Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.287151433Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.366976878Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.447207221Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.527567069Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.607208002Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.703647396Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.782638695Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.864471476Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:57.94343263Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.023124539Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.102975521Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.204638903Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.282903254Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.359599888Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.454802318Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.535539831Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.615042556Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.695400547Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.778248148Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.857414423Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:58.95070651Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.031084309Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.111030235Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.206335098Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.286995138Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.367231273Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.448102323Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.527169749Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.606982555Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.70249337Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.783614628Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.863038088Z", "value": 83.8},
{"timestamp": "2024-03-16T03:25:59.942583949Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.025886559Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.103252955Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.183099905Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.262664613Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.342677676Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.4234309Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.502833304Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.584171523Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.663070501Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.743027787Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.823415891Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.903122104Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:00.983103806Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.063011748Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.144360655Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.223378385Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.303635288Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.382443962Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.463142467Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.543113257Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.624497748Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.707821478Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.784096703Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.863227298Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:01.943600777Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.023711248Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.103439477Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.200504025Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.280357791Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.358862592Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.453780188Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.535383688Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.61512091Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.695939671Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.774981849Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.858211659Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:02.950620031Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.030948966Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.1110035Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.207583279Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.287405077Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.366890137Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.449080967Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.526396355Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.606867115Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.702534219Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.783577717Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.863411098Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:03.942893246Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.024809355Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.103259148Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.199152716Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.280258646Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.363613801Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.454161973Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.535085343Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.617269133Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.717494621Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.791373229Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.871458035Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:04.950940727Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.030840765Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.110869635Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.191225258Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.27099848Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.350890517Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.430917947Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.5106552Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.591796395Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.673435095Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.751460725Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.830708857Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.911302593Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:05.990858565Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.07106542Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.150879729Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.231184472Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.310797117Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.390881699Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.470713705Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.550726063Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.630843189Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.710321305Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.797273497Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.886261632Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:06.967021961Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.046783918Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.127271894Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.206985659Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.28675008Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.368689613Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.448224721Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.527678101Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.60725881Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.702646552Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.782646718Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.863500679Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:07.942850571Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.022288623Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.10253183Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.198401782Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.278866269Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.358825635Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.453682016Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.542057637Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.630252713Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.711154866Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.791016535Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.870696252Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:08.950237473Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.031175274Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.111808786Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.206239885Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.286916438Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.366611546Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.452129717Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.527000616Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.606698957Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.704720053Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.783697303Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.862698329Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:09.942835936Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.023525896Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.102767691Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.182827409Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.265557057Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.343641536Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.422801251Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.503236267Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.583006128Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.663005718Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.743117692Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.825301962Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.902891687Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:10.983014285Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.062092944Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.142835513Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.222718526Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.303189958Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.396286652Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.477800039Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.558584432Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.639808251Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.787855418Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.863133871Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:11.943043605Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.023705309Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.102824Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.197823581Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.278840326Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.361238421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.45412369Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.535479989Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.617970692Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.695279136Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.774597731Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.855100683Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:12.950125352Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.031698708Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.111012279Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.208193244Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.286599196Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.366532674Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.446828105Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.526312557Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.606649044Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.702135347Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.787101227Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.862987618Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:13.942730791Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.024948597Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.102072432Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.198031696Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.278145975Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.361276424Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.454714367Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.534684197Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.61502318Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.695496724Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.774033396Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.855446079Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:14.937305804Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.014643144Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.094470317Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.174531379Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.254408249Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.334462239Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.414538309Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.498937115Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.574723377Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.654993176Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.734439804Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.81453645Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.894283335Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:15.974333165Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.055675416Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.134571802Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.214936609Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.294588421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.375223085Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.456382359Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.534752951Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.614701917Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.694785187Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.775163658Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.855189424Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:16.95094424Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.030757909Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.111540062Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.205715064Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.286579041Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.366618694Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.447249615Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.527247988Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.606817977Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.702265207Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.782207965Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.862289443Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:17.94368187Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.022516783Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.102109204Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.197747379Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.281240325Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.358878499Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.454965187Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.535237066Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.614772142Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.695059637Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.774628313Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.859104944Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:18.950231966Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.031074503Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.111236685Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.205362919Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.286312336Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.374814005Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.464525375Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.542718078Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.622252162Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.701749766Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.782398894Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.863215479Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:19.942585978Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.023551748Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.102600454Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.182377643Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.262333776Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.342681015Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.42240086Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.502598211Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.58356318Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.662707439Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.742213074Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.822133592Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.902263678Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:20.982365924Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.062199369Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.143391124Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.222381846Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.302458428Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.382815043Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.463086057Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.542441005Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.62183672Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.709135441Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.797487509Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.877631579Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:21.958200387Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.038869067Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.118922001Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.199169336Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.280574787Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.359603301Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.454473665Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.534388263Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.614117547Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.694362002Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.77440412Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.85511648Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:22.949248762Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.030384836Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.110158729Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.205494823Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.286677873Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.366191189Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.448927204Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.526503681Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.606449767Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.701492004Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.782058251Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.862211186Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:23.942668921Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.023360385Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.10363812Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.19743616Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.278178761Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.358319919Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.45350302Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.534611702Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.614750268Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.693885439Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.773472835Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.85387329Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:24.934792755Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.014542648Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.095235552Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.176258729Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.254749258Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.334167789Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.413533616Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.494219897Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.573736861Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.654247428Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.737234709Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.814399952Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.894242709Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:25.974420891Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.054216416Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.134608551Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.214135659Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.296231449Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.374337015Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.454566494Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.534844356Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.614996587Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.694245646Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.774023794Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:26.946451211Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.029853373Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.110128516Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.20485248Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.286178282Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.365991471Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.44805638Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.527005438Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.606269601Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.700994333Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.78140314Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:27.939200135Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.021742038Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.101797244Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.198103101Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.277636673Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.357873384Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.453239078Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.533753069Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.614229717Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.69626397Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.774127391Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:28.946424536Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.029605833Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.110803315Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.205435182Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.285811989Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.372255859Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.446305378Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.525980775Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.605845132Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.701408523Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.783734713Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:29.938886482Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.023764778Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.101542631Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.181776589Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.262143476Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.341732152Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.421351293Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.501767908Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.582377291Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.661846511Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.741660596Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.821738874Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.901791712Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:30.981788421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.062261613Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.14483462Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.221878998Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.302139421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.382220803Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.462243912Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.541339786Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.621843506Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.719919642Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.798071673Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.877826205Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:31.957828003Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.038138153Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.118437008Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.198224821Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.283195341Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.358293312Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.453336413Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.53387642Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.614236299Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.694737715Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.77414415Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:32.946208845Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.029478207Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.109890822Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.205295684Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.285768555Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.365789041Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.446464985Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.526570431Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.60584637Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.70090883Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.781695207Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:33.939297801Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.022337018Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.101894302Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.204651447Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.293373884Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.37346669Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.453770601Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.533611694Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.614509142Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.696469443Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.778393328Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.853442339Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:34.933541481Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.013632783Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.094145654Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.173863195Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.25384912Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.335233419Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.413809323Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.493780816Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.573733462Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.653521658Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.735695752Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.81385095Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.894865808Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:35.973615441Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.053581558Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.133883101Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.213312416Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.293640007Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.373724204Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.465170908Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.549077648Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.629761048Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.709558364Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.789655362Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.870759468Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:36.949653869Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.032857822Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.109332407Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.204774453Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.285212188Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.365569251Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.445316743Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.525414925Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.607200473Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.701275026Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.781603865Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.861488286Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:37.9415481Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.021477129Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.103284789Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.203898502Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.293025677Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.37346914Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.454002715Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.533796128Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.613768325Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.694309293Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.775161557Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:38.945775367Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.028903032Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.109393151Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.205166078Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.285521765Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.365871404Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.447820024Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.525716822Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.605785148Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.701076857Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.781547169Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.861548326Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:39.942330574Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.022475604Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.100973908Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.180989626Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.263246183Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.34242753Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.422348335Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.504347771Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.582063288Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.66150502Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.741850755Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.821568103Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.901464492Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:40.98156501Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.062714267Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.142212255Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.221108512Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.301533447Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.381463756Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.462031956Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.541487223Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.626649583Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.702182596Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.781528839Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:41.953857887Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.037514706Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.117432471Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.197654909Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.279899115Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.357684776Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.452784197Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.534493745Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.613631923Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.708744592Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.792073217Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.872307912Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:42.949457314Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.02938516Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.109496077Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.205292269Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.28541589Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.364886774Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.445866975Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.526537031Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.605480072Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.70099239Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.782201744Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.861570707Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:43.941650169Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.024679209Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.101585283Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.196832512Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.277388872Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.359371156Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.453251981Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.53318997Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.617229926Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.708635029Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.790554849Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.869406211Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:44.949183527Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.029354861Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.110239542Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.190517852Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.269415357Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.349333218Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.430021002Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.510979411Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.589678452Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.669463064Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.75070173Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.829397474Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.909476104Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:45.989372141Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.069349138Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.156936755Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.24447698Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.327668293Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.405682691Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.485246375Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.565388813Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.644820624Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.725200183Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.805294748Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.887038312Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:46.965368391Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.04571611Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.125428722Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.205407703Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.28621344Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.365545762Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.448027793Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.525340236Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.605328113Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.700713455Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.781350455Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.861283036Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:47.94204986Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.022304426Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.101306124Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.196629257Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.277171792Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.358501275Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.452647668Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.533098011Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.614559205Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.694969676Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.773751949Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.853175856Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:48.94860315Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.029071445Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.109189114Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.206384031Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.285280288Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.365100741Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.445716108Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.525187791Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.605011732Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.70064293Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.784016388Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.860656381Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:49.941189636Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.021216778Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.100977038Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.180682258Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.260632215Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.342529667Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.420946307Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.50141697Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.581777168Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.660632529Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.743455105Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.82176768Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.901424068Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:50.980768103Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.060729196Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.140617201Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.221044983Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.300702587Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.380635808Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.463350768Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.540914988Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.621520851Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.70078799Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.780966396Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.86077152Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:51.950853546Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.037344167Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.116931691Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.197153073Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.276714581Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.356683962Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.437112385Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.517554183Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.596775402Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.692394984Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.774254324Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.852686068Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:52.933282555Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.013135808Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.097065331Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.190423177Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.268739752Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.349296624Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.44485115Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.524980436Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.605169177Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.701371642Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.780980414Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.861027299Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:53.941377418Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.020973837Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.100702257Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.196694065Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.280402244Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.357324254Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.452380794Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.532500832Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.612836134Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.708069795Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.788969612Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.871069817Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:54.949137847Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.028940603Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.108889536Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.188395363Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.268698378Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.349070032Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.432135585Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.50883769Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.591953962Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.669023173Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.750256942Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.82872027Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.911333981Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:55.990125245Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.068709213Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.148574402Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.22892404Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.30910843Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.388787794Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.468789687Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.553872015Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.629146915Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.708964199Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.78886574Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.869277555Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:56.948990327Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.028829403Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.109831236Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.205230434Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.285564648Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.364891019Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.445198545Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.524982901Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.604769273Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.700838777Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.780673406Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.860675747Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:57.941479307Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.020958542Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.10046437Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.196330065Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.279703842Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.357065054Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.451831737Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.532747426Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.612670406Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.708724838Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.789072269Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.87230211Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:58.949058135Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.028913339Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.108867616Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.205140705Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.284637604Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.365014891Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.446980439Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.524404979Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.60452044Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.700344695Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.780810622Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.860988644Z", "value": 83.8},
{"timestamp": "2024-03-16T03:26:59.941479275Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.022332115Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.100855666Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.180788855Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.261406527Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.340812738Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.421011271Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.505060667Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.581324179Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.660216052Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.741001532Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.820771616Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.901111974Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:00.980943307Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.060750863Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.143823007Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.221023546Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.300790142Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.380735395Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.461091721Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.540888558Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.620672306Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.70301472Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.78107011Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.860850626Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:01.941108168Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.022630098Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.100923121Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.196304527Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.278300667Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.356968059Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.451749558Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.532547262Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.612547235Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.708116001Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.788222023Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.870443028Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:02.948738451Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.028945433Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.109140254Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.204263003Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.284790978Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.367483889Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.445092685Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.524907761Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.60495231Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.700340116Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.781322044Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.860159133Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:03.942591659Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.020766729Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.100698606Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.196337292Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.277048852Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.35995354Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.4517917Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.534013377Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.613280419Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.709321091Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.79091691Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.868129769Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:04.948047694Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.028805013Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.112103462Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.189250465Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.268594116Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.348845673Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.428776174Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.510872219Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.589384186Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.669566272Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.748478817Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.828573766Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.908734156Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:05.988234479Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.069107703Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.149172157Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.22922349Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.310541067Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.388697738Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.468671087Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.54875106Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.62855948Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.708621341Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.7901346Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.868659847Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:06.948700973Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.02824792Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.108954647Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.204433749Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.285127037Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.3669658Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.445290375Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.524890859Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.604538318Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.699958636Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.780416402Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.860706552Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:07.942547812Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.021213028Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.100807783Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.195816387Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.276198634Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.356045806Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.436519893Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.518862498Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.596849056Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.692147421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.772784644Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.852476136Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:08.948252295Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.029220143Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.112810721Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.204241008Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.300059599Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.380415029Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.460350522Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.540328575Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.620419396Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.702128943Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.780852719Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.860538387Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:09.940675096Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.020365468Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.100509346Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.180507335Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.265549342Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.340562737Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.421541785Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.500503994Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.580342334Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.660920518Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.740418121Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.822013043Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.900585491Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:10.980824953Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.060412188Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.140305697Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.221058472Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.300431307Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.384465023Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.460376821Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.540259545Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.621491266Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.701099782Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.78076993Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.860695694Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:11.944902178Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.020319127Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.101433727Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.195917209Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.278284903Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.356667206Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.451934627Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.53653196Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.613106481Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.707856748Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.790160665Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.868404951Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:12.9484647Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.028204576Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.109280937Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.203903492Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.335566246Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.428133976Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.508086557Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.588345507Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.683854529Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.768342326Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.844549005Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:13.939992618Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.020211024Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.100197717Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.195892243Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.276598586Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.358114149Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.451638971Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.531952833Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.612737417Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.708646824Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.789288559Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.870728505Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:14.948761175Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.028615483Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.108423807Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.18890807Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.26859425Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.348311341Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.431421662Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.508461912Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.588166395Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.67075505Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.749783819Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.828546987Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.908436528Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:15.989557625Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.068489529Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.148076093Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.228574051Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.308773833Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.388290156Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.468208368Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.551759234Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.62884246Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.707900638Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.78883895Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.868572906Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:16.948377614Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.028114162Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.109701148Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.205280986Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.284932542Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.365044323Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.444509606Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.523801544Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.604744464Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.702332245Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.779762897Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.860155671Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:17.940612413Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.020251841Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.102194893Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.195983396Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.278620915Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.35618923Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.451575596Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.531785521Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.612139255Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.70752018Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.788789854Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.872727793Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:18.948376582Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.028262762Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.108323183Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.203553196Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.284835445Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.364106519Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.446610661Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.524460866Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.604113829Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.699452674Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.780022793Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.860105166Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:19.939702033Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.024442632Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.100520158Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.180326594Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.260188806Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.34049662Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.420141136Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.501576954Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.581660959Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.660167198Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.74005437Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.819522021Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.900197708Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:20.982067224Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.062338622Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.141525055Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.220056511Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.300111588Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.380055624Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.459988493Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.539670928Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.619629621Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.703873769Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.780711298Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.860143589Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:21.940351018Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.021648372Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.099585809Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.195846737Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.279183298Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.358452964Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.45194169Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.538656088Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.612761031Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.70755933Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.788130152Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.872509117Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:22.949255862Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.02799599Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.107450585Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.203764569Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.284047135Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.367003246Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.445348205Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.525242417Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.603915025Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.699317902Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.780042902Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:23.937122676Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.019926723Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.100817675Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.196185576Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.276508782Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.35744911Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.451104109Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.531662836Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.612161274Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.708250074Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.788019549Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.868103458Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:24.947717542Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.027796459Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.1079524Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.187834804Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.26866518Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.347692029Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.428340996Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.508602282Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.587920364Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.667875024Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.747869301Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.904647923Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:25.987653506Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.067800903Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.148328238Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.228003473Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.307901014Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.391178726Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.467572062Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.548010788Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.62792244Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.707975277Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.787631921Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.867669845Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:26.949035999Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.027723807Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.107927396Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.203369953Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.283873096Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.364355246Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.443517552Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.524749337Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.604118011Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.699647161Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.779590173Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:27.952230805Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.035713766Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.116117772Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.198234361Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.276040405Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.355850009Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.451507863Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.533240514Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.611782849Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.707178302Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.788672264Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.86779505Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:28.947844079Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.027737299Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.107752855Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.203282645Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.284819007Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.366269609Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.44418327Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.524100266Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.603786062Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.699315115Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.780694805Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.859872374Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:29.940979423Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.019774431Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.099460707Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.179891657Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.259716749Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.339654609Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.419866103Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.50113568Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.579964896Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.659178978Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.739645288Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.819707277Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.899649617Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:30.979802966Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.062612485Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.139811136Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.219704388Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.299692008Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.380327631Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.459794194Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.539544182Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.624047563Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.699723039Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.781533035Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.859858569Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:31.940427824Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.02024498Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.099509077Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.196900474Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.275982651Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.356147648Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.451459421Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.531830626Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.611631558Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.707067171Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.789525137Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.868466674Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:32.94799522Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.027844824Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.107545212Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.203033625Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.285390086Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.364974665Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.443839018Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.52370603Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.603618258Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.699091215Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.779692438Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.858885399Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:33.944543473Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.019839684Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.099470023Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.195102149Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.278357717Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.35563144Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.451062957Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.533338778Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.611656664Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.706680819Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.787548667Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.867661504Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:34.948112742Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.028443052Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.109357076Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.187314929Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.267550774Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.347388378Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.427557151Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.507525092Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.588139435Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.669077202Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.748052819Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.8280886Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.907589531Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:35.987533311Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.068144582Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.147784393Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.227616141Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.307324976Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.387631414Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.46807766Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.54754019Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.627507811Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.707458055Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.788660208Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.867581233Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:36.947658709Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.027836827Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.107184861Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.203094971Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.283863203Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.364944363Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.445754866Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.523616143Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.603436691Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.698564047Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.779429622Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.861328098Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:37.954845464Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.0358944Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.116070309Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.195145702Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.275562284Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.355566001Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.45119083Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.531885845Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.611520088Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.706919797Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.787640828Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.867743201Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:38.947636965Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.028542765Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.109421461Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.202535433Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.283537553Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.363568022Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.443681755Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.523458302Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.605236521Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.699117248Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.779256453Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.859254762Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:39.939352079Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.019344179Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.102495107Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.182701384Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.259580129Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.338805827Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.419236937Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.499279405Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.578660752Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.659286102Z", "value": 83.8},
{"timestamp": "2024-03-16T03:27:40.74287588Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:40.819595168Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:40.899378948Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:40.979445289Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.059257644Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.139462002Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.219554774Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.299649627Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.378878941Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.459305987Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.540642476Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.619021227Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.69927Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.779604758Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.861166848Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:41.9552806Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.035019963Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.115340705Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.195546342Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.275421834Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.355562863Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.452573777Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.531164241Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.611221621Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.706979859Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.787258329Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.867112381Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:42.948078405Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.029950672Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.107368971Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.202862216Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.283621839Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.362982257Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.443780952Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.524069694Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.603438624Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.699164158Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.779175714Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.859307591Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:43.939990062Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.019942834Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.099118931Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.197615355Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.275631705Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.355554621Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.450606072Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.531587488Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.610891618Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.706544223Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.788494987Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.867364171Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:44.947190543Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.027532405Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.107515897Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.187438749Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.267542722Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.348423913Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.427906892Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.507302414Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.588388342Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.66670306Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.746557336Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.82745136Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.908359784Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:45.98776849Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.067327085Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.147194128Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.22710722Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.307577626Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.387243646Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.46944849Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.547436039Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.627278283Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.707172239Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.786765874Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.867817946Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:46.947193116Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.029612585Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.107312037Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.20349706Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.283454345Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.363144748Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.443602578Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.523289301Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.606849478Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.698290901Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.778868859Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.858772799Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:47.939131333Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.019089481Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.098968493Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.195738382Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.275193521Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.354968852Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.450563249Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.531360761Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.61286061Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.706607609Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.787922754Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.867106883Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:48.947578633Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.02814408Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.107289841Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.202632109Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.284736697Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.362788631Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.442917083Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.522843423Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.602618659Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.698494177Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.77906708Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.862936858Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:49.939432946Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.0212255Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.099131481Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.178835836Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.258703552Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.338709668Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.419535852Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.498780813Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.579491444Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.658672437Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.741327139Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.818875679Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.898538306Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:50.980993999Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.058938892Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.139883955Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.218633395Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.298591095Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.378608732Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.458665088Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.548564681Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.636418442Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.714666759Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.794737164Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.874953649Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:51.956108666Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.034672569Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.116849829Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.195582052Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.274613861Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.35469425Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.450076774Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.530537164Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.610589296Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.706696784Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.787451607Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.866790456Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:52.946857501Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.026735777Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.1065273Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.205278669Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.283453675Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.362950925Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.443994101Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.52356972Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.602262423Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.698320278Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.779061565Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.860060453Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:53.954349469Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.034932292Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.114966632Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.195067981Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.275000593Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.355068629Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.451901175Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.530845431Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.610635899Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.705707382Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.786723358Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.867296836Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:54.947208936Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.032708481Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.107397105Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.187059188Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.266453846Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.34626585Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.428128325Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.506918885Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.590804599Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.667360495Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.746907025Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.826888981Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.907382555Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:55.987606944Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.067277667Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.148574284Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.226609993Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.307426705Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.386814227Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.466809271Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.546813019Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.626823007Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.710161936Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.787342346Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.867823599Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:56.94673144Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.026912149Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.106837336Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.202501142Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.28454653Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.362775359Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.443280773Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.526462837Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.622033362Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.699908015Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.778754639Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.859368629Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:57.954319184Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.035032887Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.114819802Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.195505153Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.275063139Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.355209864Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.450712421Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.53218715Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.61930126Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.705788488Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.786952721Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.866936917Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:58.947847164Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.03035089Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.107205698Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.202899744Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.282766915Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.36302724Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.442941004Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.522838224Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.606106752Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.698317969Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.77844879Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.858912155Z", "value": 83.6},
{"timestamp": "2024-03-16T03:27:59.93844547Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.018644419Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.098655399Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.178816748Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.258338638Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.338284754Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.419031673Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.498851196Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.579325634Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.661656975Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.738443687Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.81811137Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.899159186Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:00.978641556Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.058767865Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.138747773Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.220044966Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.298952102Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.378759402Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.459494Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.53895557Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.618654198Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.699007931Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.779108959Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.86024324Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:01.953836541Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.034899653Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.114857897Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.194905806Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.275181779Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.355442264Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.45021685Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.530939129Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.609869913Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.705759831Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.786843071Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.866934212Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:02.947541354Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.026873324Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.106484078Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.202342732Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.282918706Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.362437077Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.443918174Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.52422218Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.60427076Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.698230047Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.77904439Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.859412619Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:03.953712964Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.033782344Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.118381981Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.195127445Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.274655159Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.354522235Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.449432822Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.530479581Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.610163392Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.711752467Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.786819781Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.866881162Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:04.946419116Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.026648497Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.106044179Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.18683705Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.269781769Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.347129763Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.427157287Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.512489375Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.594139145Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.681783657Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.765463866Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.844621019Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:05.923065562Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.002773341Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.082784609Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.162515396Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.242960778Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.322514508Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.405207706Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.483421719Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.562524184Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.642471292Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.722529376Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.802642821Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.882480872Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:06.966089369Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.043130707Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.122636917Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.201642453Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.285239207Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.362810882Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.443083943Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.522793962Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.604123923Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.697447623Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.778316111Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:07.950469187Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.033818227Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.114208761Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.196630726Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.273775199Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.354244837Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.451086982Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.531516364Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.611434576Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.705494119Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.788531574Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.86630277Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:08.946596215Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.025762104Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.106166366Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.201745115Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.282432033Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.365766993Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.443621837Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.522462573Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.602422545Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.698698832Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.778408787Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.859105338Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:09.939797697Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.018834817Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.097724609Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.177752645Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.258302827Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.337768877Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.417724593Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.497815125Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.578367003Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.658500384Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.738406243Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.819113322Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.898665708Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:10.978630672Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.059966905Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.138314551Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.218416859Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.298853025Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.378150818Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.459635084Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.537884297Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.619053874Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.698249939Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.778212183Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:11.950507659Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.0514575Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.130388284Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.213124874Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.290562308Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.370276679Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.450244171Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.530314543Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.611204983Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.705630511Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.787368026Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.866506458Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:12.946525502Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.026453762Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.106494886Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.201499489Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.282553545Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.364951605Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.442347664Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.522169715Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.602961658Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.697161458Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.778830908Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:13.950305134Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.036940714Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.11468215Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.194666633Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.274205036Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.354590673Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.449431019Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.530483411Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.615580713Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.705423697Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.785791255Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.866112764Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:14.946194944Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.026404197Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.106225192Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.193205317Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.282134634Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.362202062Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.44180776Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.522452951Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.602339354Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.681573019Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.902810723Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:15.985762033Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.066271575Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.146375035Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.22601443Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.305845921Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.386118054Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.469706231Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.546621744Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.62552552Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.705791701Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.785794361Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.865835293Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:16.945776992Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.029253489Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.106242538Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.201421925Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.281884587Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.361860495Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.442422933Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.522247544Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.602643837Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.700785955Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.778575775Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.85787408Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:17.953403805Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.033290368Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.114290632Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.197125238Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.274057551Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.354635765Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.449297262Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.52981794Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.610055961Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.70528498Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.788725509Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.866175423Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:18.946060579Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.0274603Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.105624937Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.201486471Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.28181102Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.364553402Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.442336341Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.521804343Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.601620923Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.697562041Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.778407104Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.858301571Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:19.940804176Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.018363531Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.098029614Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.177543408Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.257821205Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.337390007Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.417756892Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.501054348Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.578203205Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.65779556Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.737421482Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.817345998Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.897792467Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:20.977849239Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.060535589Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.139388773Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.21804506Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.297975175Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.377885803Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.457849678Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.538649045Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.628689502Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.713595379Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.793851896Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.874204669Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:21.955508614Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.033882756Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.113770823Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.195277649Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.273289741Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.353652434Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.449234863Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.530225462Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.609856537Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.705221269Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.787492481Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.865811903Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:22.946506693Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.025695174Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.10571809Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.201299622Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.281804172Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.361693871Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.442152597Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.521825879Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.60151833Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.698848317Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.778417791Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.86354287Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:23.953308637Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.033862403Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.113837319Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.194144812Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.273716398Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.35386213Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.449244206Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.529312434Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.609652631Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.704802866Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.785643833Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.86582403Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:24.947872617Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.027665516Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.105822601Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.1854899Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.265800465Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.34554386Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.426644635Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.505239674Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.587080932Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.666478246Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.745726311Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.827089168Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.905524142Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:25.985679058Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.065689078Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.147291712Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.226275616Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.306687845Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.38587383Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.466023402Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.545881293Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.626507475Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.710297957Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.786032665Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.865689276Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:26.946282242Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.026159109Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.105841672Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.201097635Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.283261199Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.361476044Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.442060466Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.521706708Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.604222209Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.698034487Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.777507673Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.85984663Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:27.952810073Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.033095709Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.113246178Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.193578567Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.273034696Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.358378112Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.452862456Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.529952305Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.609480211Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.70666303Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.785435541Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.86535132Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:28.945699549Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.029063501Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.105752037Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.201060577Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.281527494Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.361968907Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.442468433Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.521565105Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.604781505Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.696840529Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.777407318Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.857176441Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:29.93756163Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.017582498Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.097204069Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.181876249Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.25786187Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.337542961Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.417462836Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.497076823Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.577559868Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.659006373Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.739571435Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.817568391Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.897074345Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:30.977647407Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.057619603Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.137567926Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.217504826Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.299108835Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.378391492Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.457452325Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.537612297Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.618255599Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.697500336Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.777475315Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.858921532Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:31.95437676Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.033648602Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.113428124Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.195276967Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.273414628Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.353881065Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.453774485Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.529674602Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.610273904Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.704990025Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.785354766Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.865539187Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:32.945786519Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.028150596Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.105037276Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.201994077Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.281388671Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.360903649Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.441741Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.521281418Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.602975571Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.696965386Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.777413007Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.857717428Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:33.952976623Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.033293556Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.113542265Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.195319075Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.273415072Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.353385027Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.448801311Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.529306693Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.609718186Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.704597028Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.786115053Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.864918828Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:34.945427602Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.025571126Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.105350713Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.184872411Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.267402472Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.345495812Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.425376199Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.505340075Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.585336495Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.665506611Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.746234905Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.826527582Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.905332093Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:35.985470593Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.064841507Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.145195304Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.225444428Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.308013689Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.385862293Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.465061686Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.544846008Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.62493414Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.704813696Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.784767523Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.865403113Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:36.946736722Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.025549233Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.105082003Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.200823312Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.287315275Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.361129784Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.441417661Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.523359528Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.601808677Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.696314974Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.77701642Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.857072264Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:37.952613924Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.033214666Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.116346521Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.193814003Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.273313781Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.353319097Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.450626236Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.529227514Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.609214558Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.708066662Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.788841676Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.865365571Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:38.945387335Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.025140138Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.105160813Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.20073697Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.281577008Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.363428699Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.442442811Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.521835676Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.601508191Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.696546361Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.777274367Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.86040267Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:39.937395623Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.018179821Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.097382798Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.177321361Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.257431829Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.337001591Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.418709889Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.497119295Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.577289059Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.656493028Z", "value": 83.6},
{"timestamp": "2024-03-16T03:28:40.737357643Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:40.817168589Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:40.897217393Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:40.978922107Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.05755785Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.13727718Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.217174719Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.29703997Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.376966566Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.457164042Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.541552414Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.618099605Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.696602771Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.777286105Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.857543613Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:41.952817336Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.033047997Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.113778147Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.193567302Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.273029959Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.353539597Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.448354598Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.529222125Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.609382929Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.707719032Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.785321618Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.86520751Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:42.945310585Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.025477182Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.107410568Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.200899773Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.282850248Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.361133669Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.441444202Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.520934859Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.601049711Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.696659564Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.777601427Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.859891038Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:43.952598416Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.032940565Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.112957145Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.193844639Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.273044544Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.352885219Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.435135375Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.512624809Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.592666253Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.68844561Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.768724046Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.848792498Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:44.929405016Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.013812459Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.089623232Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.168941761Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.249228453Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.329089768Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.408776747Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.488615278Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.569506356Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.648842229Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.728926265Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.809322142Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.888986497Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:45.96940519Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.048433926Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.130119279Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.208533229Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.289460564Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.36866114Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.449003545Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.529126045Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.612443437Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.689631238Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.768841543Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.848840554Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:46.944445158Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.024856779Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.10469003Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.201767792Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.280909808Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.361263893Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.441286585Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.521122524Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.601263872Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.696108601Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.778922951Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.857031523Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:47.952224414Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.032888868Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.112956584Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.192690986Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.272919119Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.355396923Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.448345966Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.528923603Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.60910172Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.704257522Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.785254457Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.86893649Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:48.947096775Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.025235556Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.105332232Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.200441954Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.280269957Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.360750602Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.441100943Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.521620436Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.601011797Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.696026096Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.776347252Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.857018906Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:49.936834781Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.016432735Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.099373677Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.176721895Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.256357545Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.336420653Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.41630008Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.499094109Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.57681772Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.669023368Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.752433336Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.832486748Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.91260432Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:50.992278658Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.072245125Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.152619946Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.236541852Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.312653841Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.392607124Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.472594776Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.552467835Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.632400574Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.712596258Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.792370565Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.872768458Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:51.952310027Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.032392111Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.112396147Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.192643575Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.272442906Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.353120127Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.448107801Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.52839587Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.609973223Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.703765565Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.784889316Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.864399558Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:52.946938451Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.024897999Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.104392752Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.199929228Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.280256433Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.360940727Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.44106409Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.527075732Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.600818368Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.69631926Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.776966978Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.856849221Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:53.951967327Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.032727238Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.114877041Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.193076686Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.272625327Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.352836084Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.447952942Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.528665812Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.60820303Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.70918455Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.785001146Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.867090309Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:54.944914048Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.024972516Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.104823495Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.184746378Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.267219254Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.344896209Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.424571027Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.50451279Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.58450841Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.66859374Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.744247712Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.828266834Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.904851849Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:55.984781164Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.064589742Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.144532146Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.225885722Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.308034181Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.4012214Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.480624698Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.560483356Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.640624928Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.720841637Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.800400646Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.880464298Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:56.960796014Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.040666033Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.120218035Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.200377623Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.280498683Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.360653791Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.441123396Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.521274056Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.600697993Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.697272649Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.776147464Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.85637934Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:57.951883784Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.034261236Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.11274581Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.192884374Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.272458391Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.352521979Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.448041495Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.533244301Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.610479238Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.703892795Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.786657416Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.864318115Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:58.949570713Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.024827915Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.104635662Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.203335349Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.280548495Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.36047813Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.440718518Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.520498904Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.600397851Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.696282777Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.778820005Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.856659713Z", "value": 83.2},
{"timestamp": "2024-03-16T03:28:59.93601933Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.015881028Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.096814763Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.176533357Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.256102927Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.337694616Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.416970905Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.496609915Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.576488958Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.656464257Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.73628058Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.816367367Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.896717964Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:00.976322926Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.056781075Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.136191252Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.216292152Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.296549916Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.378623335Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.45803412Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.536492006Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.617506701Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.696474604Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.77603371Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.856521619Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:01.952152207Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.034502107Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.112987705Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.192542426Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.272298269Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.352251008Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.432747717Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.512965257Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.596594202Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.687669285Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.768714924Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.84817275Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:02.943570313Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.024544304Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.104361586Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.202490648Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.280384179Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.360496375Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.440579867Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.520385565Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.600394304Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.696533727Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.777459077Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.856287716Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:03.951735648Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.032392101Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.112412873Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.192812941Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.272299151Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.360266511Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.448195119Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.528329619Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.608649879Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.703402896Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.783786645Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.864239034Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:04.946948135Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.024471745Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.104256644Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.184480744Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.264201386Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.34446283Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.423792239Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.504607669Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.586694592Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.664450683Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.74477136Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.823809887Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.905884938Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:05.984455752Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.066980437Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.144443695Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.224343122Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.304787926Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.386740001Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.479349618Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.560136664Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.643261287Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.720233535Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.80014237Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.880230917Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:06.960206504Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.040265068Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.12041304Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.202720763Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.280732055Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.360873659Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.440825502Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.520434464Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.599796321Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.69559123Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.778143146Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.856595464Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:07.951664098Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.032299431Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.11218145Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.192746863Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.272293105Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.353436568Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.447546447Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.528294261Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.607596629Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.703710675Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.784322329Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.863993819Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:08.94622711Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.02848981Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.10455847Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.20059514Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.280013701Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.359752519Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.440892975Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.520162479Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.599901938Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.695200044Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.775430352Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.856854905Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:09.936491099Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.017515074Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.096101152Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.176167619Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.25598311Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.336056393Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.416054988Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.496401809Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.578231675Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.65623503Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.735918648Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.815475418Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.895866751Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:10.976299491Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.056122118Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.137313485Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.216302445Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.296201904Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.375939954Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.456456567Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.536119545Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.616392541Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.696900258Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.776218883Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.855987269Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:11.951725314Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.032126534Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.112030921Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.192371822Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.27669504Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.35231346Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.447485582Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.527990355Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.608049174Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.707392Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.784143607Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.867114149Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:12.94367622Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.023732575Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.103993571Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.199580799Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.28001674Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.360223048Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.440976334Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.52021355Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.599450479Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.695198763Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.775927185Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.856005844Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:13.951279567Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.034715231Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.112171224Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.192723838Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.271960478Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.352005441Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.447203164Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.529201254Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.608976264Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.703028735Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.783875237Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.864367946Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:14.944771983Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.023941039Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.105681976Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.188735558Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.264379354Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.343787483Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.423997118Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.503756929Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.583859172Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.664561674Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.744086987Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.823937742Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.904063825Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:15.983801716Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.06369327Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.144093499Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.223572828Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.304742755Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.384476262Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.463623302Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.543491976Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.674356004Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.751936991Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.83193181Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:16.930720649Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.008033763Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.091882452Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.183545505Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.263538948Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.344483275Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.43939706Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.521748688Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.599989741Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.696219467Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.776047501Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.856516882Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:17.951272619Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.032084689Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.113689882Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.207194094Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.287697971Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.367352085Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.447798202Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.527746812Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.607888224Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.706131366Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.783831584Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.86401562Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:18.944286472Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.024206699Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.104394959Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.199444616Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.281580019Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.359865872Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.440094484Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.519642357Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.599721145Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.69509234Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.776935806Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.859089193Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:19.935947584Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.015797059Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.095904486Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.176262026Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.255776332Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.335709103Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.416169907Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.495284627Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.575953913Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.655797883Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.736730594Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.816522916Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.897519051Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:20.977589294Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.055832075Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.135527981Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.215577456Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.296071445Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.375824087Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.458719588Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.536012766Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.615539967Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.695376993Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.775581541Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.855883753Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:21.95113066Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.033473711Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.111993709Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.19256341Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.271502193Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.351783893Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.447183216Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.527521781Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.609362398Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.705878046Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.783611256Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.863716476Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:22.943715839Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.023488417Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.103845253Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.202320972Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.279680549Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.359592232Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.43984558Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.519779438Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.599562481Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.696186672Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.77874822Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.856029206Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:23.951850802Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.03147602Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.11169228Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.207044883Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.287505687Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.3679935Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.447466557Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.528365987Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.607866853Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.705043206Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.784456039Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.863441158Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:24.95011133Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.023865038Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.103052718Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.18345157Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.263669366Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.343618681Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.423893885Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.504480226Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.583598562Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.663869286Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.743705416Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.823569387Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.903298541Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:25.983433296Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.063890421Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.143921048Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.224474045Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.303484988Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.384376931Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.463821508Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.545560749Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.633112747Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.720390249Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.799277672Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.879405355Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:26.959159469Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.040130004Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.119574293Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.200763228Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.279706843Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.359503613Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.439693697Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.519552868Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.599515174Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.695443875Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.784667112Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.870944802Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:27.955186772Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.031692234Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.112299855Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.191914257Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.271474738Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.353687933Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.446874352Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.528430681Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.607496057Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.702828147Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.783243288Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.863300763Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:28.943576671Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.023541826Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.102934338Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.198879551Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.278994947Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.359063558Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.440530094Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.522050967Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.599223311Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.694625482Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.775406096Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.855032274Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:29.935293302Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.015414361Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.097232227Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.175119614Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.255787651Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.335375077Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.417062254Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.495419307Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.575389357Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.656618901Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.735714453Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.815360534Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.895322585Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:30.975392156Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.055161534Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.135344226Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.214896803Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.295088327Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.375242442Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.45540555Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.535388273Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.61499541Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.696305754Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.776249437Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.856028863Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:31.951833083Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.031441725Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.112006594Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.191679683Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.273125067Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.350816998Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.431912493Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.511244077Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.591220048Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.687628047Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.767885203Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.848360887Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:32.943479313Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.023806645Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.103258614Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.198647377Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.279300854Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.358704311Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.442423143Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.520134274Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.599379586Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.695689856Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.775206082Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:33.947313875Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.030906499Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.113632656Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.206712483Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.287090887Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.367546923Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.446804652Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.527545393Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.607434612Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.70599465Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.783744821Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.863155797Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:34.94401734Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.023621213Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.103351775Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.183033633Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.266390864Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.343354376Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.423050825Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.502646027Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.58285419Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.663599252Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.743213973Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.900124144Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:35.982513019Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.063421026Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.143319716Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.223537672Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.303176425Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.38323006Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.464636596Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.543188402Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.622677267Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.703397624Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.78307961Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.862790268Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:36.943498593Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.02555262Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.103326247Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.199117187Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.278926533Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.359118888Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.4393795Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.520241554Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.60061215Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.694290923Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.790940586Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.87107291Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:37.950822192Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.030846067Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.111403416Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.209516316Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.287392439Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.367170681Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.446905307Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.527167455Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.606996257Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.702572189Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.786021804Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.863884807Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:38.94334212Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.023265451Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.103039053Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.199327019Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.279067437Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.361212599Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.454103753Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.535118127Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.615495348Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.694956724Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.774849335Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:39.931766929Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.018283564Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.095329668Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.175172742Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.254868008Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.334869003Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.41513067Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.495123185Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.575208756Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.654936246Z", "value": 83.2},
{"timestamp": "2024-03-16T03:29:40.73455564Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:40.814807323Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:40.89464803Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:40.975026562Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.055199301Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.137407856Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.216222607Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.29524987Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.375441873Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.454836274Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.534919445Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.6160679Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.712900092Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.791052344Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.870831706Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:41.950273883Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.030338878Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.110950691Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.206456318Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.288529064Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.366571652Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.446627879Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.526878347Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.606868014Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.703836782Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.782973326Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.86626854Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:42.943172916Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.022303252Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.102918361Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.198469044Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.278956121Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.359022332Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.439847617Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.519014913Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.59896394Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.694816704Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.77514186Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:43.947030197Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.032447723Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.110347622Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.206698757Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.286803784Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.36785451Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.447006286Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.528262837Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.608531385Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.703682643Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.782317457Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.862675029Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:44.944782239Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.022446522Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.103705633Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.184962984Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.262783523Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.342977063Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.422807913Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.502644523Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.582875534Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.662793777Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.744620442Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.823160984Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.90312809Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:45.982824668Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.062772799Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.142827618Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.222711716Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.303351241Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.383231307Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.4626611Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.542688911Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.624291927Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.702324659Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.782761271Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.864351488Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:46.943613056Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.022399102Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.103716838Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.198635743Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.278787906Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.358344643Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.441266288Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.518825354Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.598925421Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.69369719Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.775395631Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:47.946902558Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.030833167Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.112060182Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.206184012Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.286563664Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.367326262Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.446526422Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.52704313Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.606764636Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.703555036Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.783254909Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.863086495Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:48.942896225Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.022583907Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.10259511Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.198121377Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.280368204Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.358687656Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.439709199Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.518272972Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.598846033Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.694944174Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.775317714Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.856313625Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:49.934997719Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.014439127Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.09546643Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.1752616Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.254512096Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.334263873Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.416794317Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.494192135Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.576531698Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.654821742Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.739629026Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.814782772Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.894076148Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:50.97507113Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.054153849Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.133844411Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.214005854Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.294420962Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.374366629Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.454443048Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.535606767Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.617484024Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.694613937Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.774186834Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.854333365Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:51.950248945Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.030148628Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.112183262Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.205552273Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.286233174Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.366097208Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.446178491Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.525993373Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.607787047Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.702550367Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.782121088Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.861861602Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:52.94242743Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.022086056Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.102249067Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.197882919Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.280422674Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.358638319Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.441403035Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.51871298Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.598530358Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.694569683Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.774440501Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.855441212Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:53.949754098Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.030512728Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.110926332Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.205833077Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.286705563Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.366859102Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.448511974Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.52652733Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.60646298Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.701510654Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.781860801Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.862048677Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:54.942162728Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.023242222Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.102429518Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.181792334Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.26248738Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.342689271Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.424065215Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.505117765Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.582831135Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.662380192Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.742236227Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.822623815Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.902353832Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:55.982053322Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.06249451Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.142323568Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.222438963Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.302423798Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.382507481Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.462583836Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.542450654Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.623314755Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.706858835Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.782628038Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.862554537Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:56.942764812Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.021695787Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.101744909Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.204378338Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.279134898Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.358789747Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.438678741Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.518418999Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.598460378Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.695035449Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.776067295Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.854781597Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:57.949632854Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.03025785Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.110628958Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.20563724Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.286794046Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.367242755Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.446977252Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.527634921Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.622696131Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.702413668Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.782659688Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.863509229Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:58.94517023Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.022339086Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.102333521Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.197629995Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.27821944Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.359758264Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.454233135Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.540955466Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.614793046Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.694375479Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.77448089Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.853554618Z", "value": 82.6},
{"timestamp": "2024-03-16T03:29:59.935466083Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.01495178Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.097032654Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.269165887Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.355534329Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.431946479Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.51049294Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.590390126Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.66973547Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.752332986Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.830636791Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.91411815Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:00.989871065Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.071438625Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.151145091Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.239176003Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.336353059Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.423783649Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.509543289Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.597308055Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.703087192Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.789276977Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.869663925Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:01.952137344Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.029531129Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.112232006Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.205212183Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.285598907Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.365631358Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.445527392Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.54860047Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.637002072Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.724126004Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.79788528Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.87774861Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:02.95770138Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.037616167Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.121585784Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.197609516Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.277879727Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.357704401Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.439115353Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.517571958Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.597564856Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.696818497Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.776732195Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.854108156Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:03.949186965Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.031594273Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.109777596Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.205218935Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.288813639Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.36674989Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.445769377Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.536984556Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.621884224Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.719048289Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.797892767Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.879986442Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:04.957791364Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.03915726Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.117450728Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.197396298Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.277387053Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.400827885Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.489890129Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.568116557Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.6462298Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.731124029Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.816219474Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.901591176Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:05.981282729Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.063537716Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.141758032Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.221855955Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.301682133Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.381577207Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.462902878Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.54178102Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.624766698Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.702604548Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.781246626Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.861451365Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:06.942267179Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.022371278Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.102953074Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.197007688Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.277661997Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.357298126Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.437647282Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.517494324Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.597418582Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.693142577Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.77425788Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.857389702Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:07.948919698Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.029480727Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.109565018Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.204832211Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.288449731Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.368613094Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.446380865Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.525344159Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.605541731Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.701272766Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.781248673Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.863941325Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:08.94249153Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.021464841Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.101476619Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.197079878Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.277454314Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.357225772Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.440723899Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.517359121Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.59733186Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.693077583Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.773740436Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.853756919Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:09.940227953Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.030584345Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.111286526Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.191138944Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.269437692Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.34933843Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.429300961Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.5095945Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.591804559Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.670238251Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.749340075Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.829155852Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.909295343Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:10.989173553Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.069482005Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.151308094Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.235893137Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.309612861Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.389146014Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.469102144Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.550076486Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.630304649Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.709576809Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.789215466Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.869205548Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:11.949433808Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.029307634Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.109209812Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.204974992Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.28765862Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.366710523Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.445323608Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.525176666Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.605389949Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.700834936Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.78130406Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.862861188Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:12.941400609Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.022734728Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.10151207Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.196790464Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.277125604Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.357399783Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.44022114Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.517185228Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.597426671Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.692708041Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.773099917Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.8532988Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:13.935252825Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.014494937Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.093233911Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.18894485Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.269323318Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.349639994Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.444742579Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.525746905Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.605564219Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.700720532Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.781097304Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.8616607Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:14.941553022Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.02177293Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.101880997Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.183252428Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.261669129Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.341519722Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.421627629Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.50162952Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.581316049Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.661679733Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.74423776Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.821830426Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.901625276Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:15.98155779Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.061686881Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.141628835Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.221541797Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.304538546Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.381880555Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.4625548Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.541668687Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.621023055Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.701651572Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.781640086Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.862221403Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:16.941779867Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.021559869Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.101705088Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.197367035Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.277485758Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.357583969Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.439595146Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.517648262Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.597847017Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.692763585Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.773323462Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.853021639Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:17.934284526Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.014468241Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.095976089Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.189262156Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.271316853Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.349627058Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.444833003Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.527026902Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.60655151Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.701081069Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.781191568Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:18.938985037Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.020713046Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.101332474Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.199191037Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.277778267Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.35818627Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.452684949Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.533463963Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.615672037Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.69410829Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.77350493Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:19.930242523Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.014007371Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.093961005Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.173092236Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.253253999Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.333520274Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.414921018Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.494432122Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.573775418Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.653582556Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.733862175Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.813371968Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:20.893544131Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.132720038Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.213069993Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.293293868Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.373273006Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.454577237Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.533198099Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.613643607Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.693219575Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.773865724Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.853154555Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:31.948641462Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.03026147Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.109689182Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.205121688Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.285610204Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.365864927Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.445091839Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.524964673Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.607069035Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.700533534Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.783702667Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.861229957Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:32.941689896Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.021419466Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.101207467Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.200893397Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.278488206Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.357031403Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.437456367Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.516455214Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.596911441Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.692975758Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.775282744Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.854359159Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:33.948954735Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.029265746Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.109390708Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.204409197Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.285723828Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.368182495Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.445591832Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.525161337Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.604941082Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.700633653Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.781148793Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.860964315Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:34.941758048Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.020953311Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.100991906Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.180841507Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.260926854Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.341064648Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.420852266Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.504301209Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.58123608Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.662995064Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.74133074Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.820486003Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.900769591Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:35.980332727Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.063012451Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.141401151Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.220898208Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.30087181Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.382101609Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.4614122Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.54130657Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.623811477Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.700943725Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.786692964Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.860988402Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:36.941182933Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.020778357Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.108764884Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.19970003Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.27746876Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.358897792Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.452680884Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.533079639Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.613259098Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.694785602Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.773489311Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.852292701Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:37.933175939Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.013114245Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.092744549Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.188018303Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.269027909Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.349968842Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.444288288Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.524930597Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.605145544Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.70062173Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.780880101Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.860942536Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:38.94267624Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.036565061Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.117233929Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.196601833Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.27696638Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.356647629Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.45498997Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.534581939Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.613049743Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.693070962Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.792554074Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.868980848Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:39.948789585Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.028692179Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.110021242Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.188893592Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.268277112Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.348591803Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.428789022Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.508763328Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.58881149Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.670149033Z", "value": 82.6},
{"timestamp": "2024-03-16T03:30:40.749072264Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:40.828679688Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:40.908563498Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:40.988616012Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.068706703Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.148735601Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.229289557Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.308768277Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.388463542Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.46880361Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.548651931Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.629381632Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.710873224Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.793584596Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.869468359Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:41.948595782Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.028585448Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.108626378Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.204239941Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.285879245Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.364530954Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.444590316Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.524554446Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.604630385Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.700079211Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.780818352Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.86188367Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:42.941025013Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.020967543Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.100891896Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.196127314Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.276947127Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.356739896Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.43941994Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.516520828Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.596537982Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.692296665Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.772923965Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.852561118Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:43.948387834Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.032938668Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.108965152Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.203783256Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.284987614Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.366516614Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.445078531Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.524891972Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.606093515Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.700151072Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.780603108Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.860621286Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:44.940150886Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.020255817Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.100536428Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.182305684Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.26101829Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.34048389Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.420593684Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.501271609Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.580621401Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.660153785Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.744033865Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.820290174Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.900616961Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:45.980555299Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.060453764Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.140894728Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.220550249Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.302127825Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.383627096Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.460900624Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.540774322Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.620563955Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.700566325Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.780144982Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.867237426Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:46.940935933Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.02054931Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.100502816Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.196026522Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.276662686Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.356934689Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.453449919Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.533240641Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.612403168Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.692842339Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.773894281Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.856330068Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:47.948786691Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.029815529Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.108517126Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.20384112Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.284545029Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.365552458Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.44498401Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.524417194Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.605271279Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.700008039Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.780508907Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.860425389Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:48.940106733Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.020420945Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.100522323Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.200313757Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.276599281Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.356404595Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.436570901Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.516341143Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.598182239Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.692184436Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.776071012Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.852828731Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:49.932386203Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.012291197Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.093399171Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.201730283Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.315458632Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.433466068Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.508636484Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.5881641Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.667942822Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.749350541Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.828110058Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.908228173Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:50.990397207Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.068269969Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.148526196Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.228691735Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.30797407Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.388060088Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.468230171Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.550800582Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.628966274Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.708239873Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.788026306Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.868155301Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:51.947983078Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.028608555Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.109327855Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.203557189Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.283750631Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.364135243Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.444342958Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.523875566Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.604112401Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.700944464Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.779944494Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.859847344Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:52.940204307Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.02041103Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.09991231Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.197664792Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.276063317Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.356315064Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.451735153Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.532268405Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.61242812Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.692645307Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.774433379Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.852375582Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:53.947925368Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.028246427Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.108219901Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.2038542Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.283762586Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.367687082Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.44450416Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.524300546Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.604185987Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.699509277Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.779992576Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.860284323Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:54.941880811Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.020391144Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.100260905Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.18044782Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.260756143Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.339794382Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.420961076Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.502080026Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.580429526Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.660092503Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.740389562Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.820204667Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.900139069Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:55.980168159Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.064215919Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.140880197Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.221090728Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.30047108Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.380221993Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.460279371Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.540240557Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.62399878Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.700391089Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.782263066Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.860374293Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:56.940426295Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.020143Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.100370715Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.196124758Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.276108696Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.35609721Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.453416891Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.531924247Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.611997145Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.692031451Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.779251224Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.867975577Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:57.969044456Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.043950711Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.123800184Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.204296252Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.28425123Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.371931388Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.459609018Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.542774247Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.619977055Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.700554947Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.780156451Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.860003013Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:58.944519479Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.022018352Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.100199019Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.195666149Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.276024008Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.357990546Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.451907014Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.533757743Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.613187822Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.692597006Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.773512019Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.851933168Z", "value": 82.2},
{"timestamp": "2024-03-16T03:30:59.931827601Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.012336661Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.094242462Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.172340825Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.252957981Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.331883963Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.412606592Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.504103755Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.588015291Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.671499274Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.74757043Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.828070081Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.90819146Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:00.987977541Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.067970023Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.147926537Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.230540244Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.307720908Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.38779659Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.467638127Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.547588913Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.627798068Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.707569845Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.792489928Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.868367579Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:01.948054844Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.028713056Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.10857325Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.203688635Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.284231486Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.366216904Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.444099074Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.523552386Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.603976517Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.699618432Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.780145412Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.859872996Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:02.94099409Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.020074985Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.100097419Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.195410116Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.276359466Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.356275435Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.451520516Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.533319309Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.611946282Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.692162796Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.77192411Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.851755887Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:03.947254825Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.02756958Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.107869743Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.203435049Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.28375918Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.363552141Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.444227474Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.524049555Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.604087253Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.699191662Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.779870994Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.859990772Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:04.940319799Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.019865272Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.100935933Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.18167597Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.260345023Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.340369249Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.419851073Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.501222696Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.580290342Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.659946311Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.739981353Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.82133896Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.900178957Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:05.980093423Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.059798576Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.139258288Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.220142357Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.302340959Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.380499546Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.459926586Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.540442973Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.62026163Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.700161536Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.779913793Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.86145508Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:06.940545255Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.020212552Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.099890344Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.195270754Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.275523109Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.356150089Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.454187724Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.532242919Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.611752423Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.691851433Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.771766315Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.851508908Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:07.947265959Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.030836981Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.111582586Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.20326455Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.283340968Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.363889708Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.443976686Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.523829584Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.607038557Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.699769869Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.779809999Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.859758001Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:08.940126804Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.01972306Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.099896791Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.198675133Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.276381238Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.35517874Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.436025752Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.515810137Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.595973724Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.691867511Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.775428038Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.851966427Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:09.931595132Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.01168387Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.091482271Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.171442593Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.251514723Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.33570946Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.411778951Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.49128468Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.571497706Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.660082507Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.747263335Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.827570122Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.910270965Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:10.988015535Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.067559599Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.147596625Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.227565971Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.308196631Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.387785591Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.468904989Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.550482085Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.627645596Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.707310845Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.787054366Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.86766045Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:11.947720676Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.02904481Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.107704231Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.204025028Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.283805317Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.36511134Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.444345419Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.523648682Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.605129553Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.699591848Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.779933163Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.859946924Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:12.940040815Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.020355442Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.099824689Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.19829647Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.276162512Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.355747441Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.450830633Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.53168587Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.611485647Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.692670389Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.772859799Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.85150786Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:13.947012526Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.027414802Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.107547316Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.202907725Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.283718386Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.363335122Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.44395039Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.528328776Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.603921914Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.698889426Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.779149717Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.859054614Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:14.940432989Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.019812572Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.099514397Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.179623423Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.259553281Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.339566083Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.41950234Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.500295529Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.580026474Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.65956865Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.739461131Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.819477229Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.905273348Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:15.986942476Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.075167883Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.155927696Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.235579216Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.315353681Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.39498661Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.475482549Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.560552393Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.635933562Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.715904924Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.795545884Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.875886623Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:16.954943838Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.036283108Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.117204393Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.195611333Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.275714632Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.355385544Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.450809666Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.531498694Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.611563816Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.692269164Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.771406123Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.851134924Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:17.946721478Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.027215945Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.107527852Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.202580965Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.283182697Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.363244875Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.443440525Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.52641657Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.603698609Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.698906442Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.779576718Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.862182842Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:18.939802419Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.019308435Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.098792435Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.194973423Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.27752409Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.355710133Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.451704977Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.531282193Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.611300627Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.691609814Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.771332822Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.851540217Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:19.931217305Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.011724413Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.091462014Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.171462303Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.251393121Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.331555715Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.411679013Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.491594567Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.573584144Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.651886955Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.730946282Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.8112387Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.892171762Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:20.971510513Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.051660275Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.131625237Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.212194073Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.290825781Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.371241305Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.451456443Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.532581889Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.61129795Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.694630572Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.77147853Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.851458148Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:21.947029438Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.027298112Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.10714381Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.202652091Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.285618536Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.363429154Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.444963305Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.525801326Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.603724072Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.698977217Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.779286948Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.859571174Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:22.939883401Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.019225672Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.099478123Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.194934149Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.275370952Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.355534858Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.452282537Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.531308647Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.611245704Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.692123821Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.771378284Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.850729932Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:23.946606599Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.028245934Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.107172908Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.202581094Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.28342785Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.364957842Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.443615982Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.52796016Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.603537234Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.698915627Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.778906829Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.859539793Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:24.939285425Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.019114162Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.099106292Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.180807516Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.259835514Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.339172025Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.419559452Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.499222045Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.578615068Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.658860191Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.744384245Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.819647877Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.899238053Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:25.979091046Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.05902052Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.139070346Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.2191291Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.299371886Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.379366576Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.459224465Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.539125522Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.619293173Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.698641428Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.778880726Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.859083257Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:26.939553756Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.02026144Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.099356735Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.194539959Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.274845722Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.357484229Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.450937464Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.531834141Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.611204796Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.691163262Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.781368004Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.866411704Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:27.949628645Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.02713827Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.118596809Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.20231596Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.283720863Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.364645796Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.443729698Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.525311306Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.603766022Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.698881694Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.779475234Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.859035266Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:28.939381445Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.018959493Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.101179791Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.194926946Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.275100164Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.35516839Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.451416451Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.533436588Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.611063045Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.694873396Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.771476458Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.85047172Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:29.930812746Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.01133355Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.092499796Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.17114648Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.256441125Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.330928531Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.411585239Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.492055578Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.571138393Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.651616476Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.731090652Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.81404404Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.891355424Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:30.97088976Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.050931586Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.130901603Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.210807492Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.29131988Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.372209325Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.45109761Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.531160204Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.611203406Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.69074635Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.770913584Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.851411764Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:31.949417366Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.026728942Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.106572239Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.20228769Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.282396588Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.362637806Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.444390774Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.523860214Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.602491987Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.698367566Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.77956642Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.859601589Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:32.939762808Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.019158327Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.101854818Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.195245556Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.275686808Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.354767542Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.450300432Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.531031764Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.610950101Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.69239702Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.770842648Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.852422783Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:33.946817013Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.027094264Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.10729385Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.202769876Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.285328575Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.363257529Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.442919673Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.523124571Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.60300342Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.698245973Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.77960902Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.862693544Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:34.939120317Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.018728413Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.098815743Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.17908365Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.258341377Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.338601667Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.421731152Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.499092744Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.579521835Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.659505581Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.739692687Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.820153458Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.898770191Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:35.980326646Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.058915155Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.13877554Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.21840946Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.298729495Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.37824415Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.458491993Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.539542718Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.618783357Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.698683422Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.778891585Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.859608965Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:36.939221285Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.01905591Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.101644689Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.194795778Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.274736643Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.354823077Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.449526716Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.530914243Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.610952612Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.693363087Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.770701031Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.851598603Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:37.94621901Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.028494604Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.107122888Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.202292225Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.283280102Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.362701125Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.443083144Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.523864397Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.603769294Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.698213828Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.779751051Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.858736169Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:38.938632522Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.03386077Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.114790727Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.195042762Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.274771914Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.357626838Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.43486043Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.530338087Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.610509258Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.705855331Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.786402822Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.866202567Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:39.94765995Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.026829836Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.106619021Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.188317173Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.267164882Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.346598706Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.427103669Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.509852096Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.587189144Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.666006486Z", "value": 82.2},
{"timestamp": "2024-03-16T03:31:40.746827802Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:40.826882812Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:40.907805057Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:40.986874431Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.06678736Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.146737217Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.226633603Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.30662586Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.38662103Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.466667047Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.548411407Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.630830041Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.706972269Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.785887851Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.86583582Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:41.94648808Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.026607186Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.106801684Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.210263466Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.298123592Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.378743948Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.458568397Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.538486222Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.618844625Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.698508849Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.780115577Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.85952748Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:42.938830583Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.01864988Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.098889402Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.195068374Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.274838903Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.359319241Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.450040401Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.530657045Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.610609622Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.690905113Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.770406616Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.851181693Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:43.951228935Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.026795832Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.10639788Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.201706993Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.282282005Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.362406199Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.442652281Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.525118403Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.602248443Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.697861621Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.778428248Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.858508378Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:44.941821607Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.018700926Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.098924896Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.178517184Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.258424161Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.338677379Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.418548196Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.498309733Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.578821288Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.659600301Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.739574254Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.818603244Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.898346957Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:45.978722351Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.059141426Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.139775702Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.220134457Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.298382676Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.378380214Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.458577912Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.538477753Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.618259674Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.698286235Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.779332352Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:46.950478796Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.034045754Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.115049343Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.1938383Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.27495181Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.354522082Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.453141991Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.530416606Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.61056016Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.690283745Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.77017421Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.84971069Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:47.945616573Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.029055466Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.106345218Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.201786139Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.282340959Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.366249166Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.442829604Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.522651396Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.604183435Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.729191568Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.81056511Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.889809653Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:48.97030828Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.050473818Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.130323963Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.212035427Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.28968902Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.370554432Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.450748738Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.530338082Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.610240995Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.690880423Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.770429831Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:49.927028222Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.012370194Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.093196151Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.169887084Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.249769389Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.331245364Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.410358002Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.489734162Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.570302389Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.649647316Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.740325788Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.90288436Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:50.991939563Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.066046263Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.14560639Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.225753496Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.305772186Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.385733691Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.467111362Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.551152434Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.626743555Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.705769089Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.785881027Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.865639235Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:51.945838982Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.025874919Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.108375378Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.201275522Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.281867525Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.363002891Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.441752232Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.538981799Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.618055078Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.700298223Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.778240105Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:52.935350849Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.017620363Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.097995214Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.193313127Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.275076334Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.35452843Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.449571238Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.530437002Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.609569417Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.690719918Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.771012785Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:53.942258076Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.0285293Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.106360814Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.201327973Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.282655019Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.362729933Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.441871531Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.521809965Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.603495348Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.699028366Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.792994754Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.873550053Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:54.95405956Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.034033642Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.113594153Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.198119355Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.273648012Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.354138992Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.434084721Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.514068946Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.594273492Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.674563351Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.755472283Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.910952622Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:55.993677561Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.074100924Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.153857116Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.234271199Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.314277409Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.396846731Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.474617125Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.554446534Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.63572478Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.715489068Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.793401094Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.873593736Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:56.95487723Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.034233069Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.11409771Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.195122099Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.274767155Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.353886353Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.449824236Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.531703701Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.6101532Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.689748208Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.77031218Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.849475282Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:57.929589492Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.00982335Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.098588599Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.185884659Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.266660119Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.346379415Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.441216366Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.521820978Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.602685558Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.699355252Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.778480466Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.858748373Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:58.938613397Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.017381618Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.097820533Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.193474255Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.274210483Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.353846323Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.449182732Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.530241521Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.61012389Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.690175092Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.769819508Z", "value": 81.9},
{"timestamp": "2024-03-16T03:31:59.926684747Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.010099449Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.089691033Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.169717114Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.249889116Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.330667104Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.409837855Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.490872836Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.570004002Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.64964061Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.729634019Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.809818469Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.889569158Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:00.969648712Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.052890933Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.129412809Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.209759532Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.290381392Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.369749423Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.449714032Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.529724881Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.612057371Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.689854612Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.769603125Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.84959775Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:01.945116144Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.025717875Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.107068697Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.201035085Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.281828625Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.362291636Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.442067925Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.521614357Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.601746998Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.701164254Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.778375349Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.857558708Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:02.937607029Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.017229109Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.097180662Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.193077233Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.276995616Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.35383855Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.449120303Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.529652466Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.609794292Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.690204791Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.769700918Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.85103846Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:03.945003536Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.025837141Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.106042615Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.201210543Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.281682962Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.361332178Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.443380507Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.522257976Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.601183765Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.69706872Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.777158738Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.858237847Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:04.938229432Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.019780639Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.098208731Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.17762633Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.257622171Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.337484732Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.417084892Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.497591487Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.577556064Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.657473185Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.738247781Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.817125091Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.897031299Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:05.977454182Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.057517064Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.139313328Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.218195821Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.297516172Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.377860174Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.457585967Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.53819253Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.617476817Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.700407005Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.777744148Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.857660757Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:06.937865047Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.01759244Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.097660281Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.193174483Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.276849505Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.353872152Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.448986448Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.532383325Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.609406612Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.689436309Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.769842488Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.851986369Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:07.945075697Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.025374708Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.105406773Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.200960207Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.28142133Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.361987349Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.442345208Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.521363317Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.601433687Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.697075217Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.7776821Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.85742562Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:08.937596694Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.01994208Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.097752441Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.19300213Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.273856438Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.353464726Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.44899912Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.52889224Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.612559199Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.704338571Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.784956174Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.865430449Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:09.94522533Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.025455668Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.106129752Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.187420606Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.265628024Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.345810906Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.425486746Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.505466235Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.585494493Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.668135592Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.746562115Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.825383968Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.905888195Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:10.985633188Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.065121347Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.145430981Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.225765352Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.308569139Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.385792906Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.465558347Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.5455547Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.625879983Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.705015533Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.785545936Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.867191863Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:11.944923728Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.02523493Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.105189172Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.200936846Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.281307696Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.361311794Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.443829884Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.521817462Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.601628374Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.697191632Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.777232209Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:12.934507466Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.017544118Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.098551995Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.192890928Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.273102002Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.353383764Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.44903563Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.52925176Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.611173272Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.704422089Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.785094189Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.865204975Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:13.945891858Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.025307314Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.104952466Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.201824624Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.281334927Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.361872434Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.441453042Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.52120533Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.601371156Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.697133646Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.778628501Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.857233329Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:14.93718069Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.017114515Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.097860727Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.177093846Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.25728876Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.339974914Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.417517851Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.497891645Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.577330877Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.657540478Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.737139262Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.817223776Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.899835978Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:15.977397123Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.057188355Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.137616934Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.216677764Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.297167911Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.377445961Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.45909576Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.537473324Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.617159564Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.697162541Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.777238574Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:16.934721128Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.017105361Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.10014403Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.193116782Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.272963694Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.35360197Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.448619177Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.529115052Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.609552367Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.708325844Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.785535723Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.865055211Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:17.945061996Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.025305998Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.105150671Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.200656712Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.282772721Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.363547509Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.441586383Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.521382383Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.601071855Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.696825481Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.777429293Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:18.949286394Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.032803528Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.11259956Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.193603597Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.273485902Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.353113774Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.43340984Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.519060614Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.592905073Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.688718251Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.770135825Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.849330991Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:19.92902136Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.009040881Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.091135289Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.169391732Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.249358005Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.329149462Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.409130711Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.488722327Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.569267066Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.652739687Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.728958299Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.808738427Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.889152574Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:20.968975903Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.049152416Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.129113249Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.210435879Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.289315652Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.369166629Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.449387047Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.529036295Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.608655783Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.689337194Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.772080341Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:21.941303513Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.024778823Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.105095465Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.200529954Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.280940773Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.363107502Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.443530832Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.521275721Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.601142506Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.696783204Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.777191366Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:22.934504415Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.016747592Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.099192274Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.19261898Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.272958086Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.353206504Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.448479137Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.529758534Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.6110235Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.706559621Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.785108321Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.865098306Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:23.945003491Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.024830052Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.105080358Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.200433438Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.283610667Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.363592812Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.441201892Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.521090885Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.600477988Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.69620387Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.776689633Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:24.934068186Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.016763461Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.096689573Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.17708532Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.257383434Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.33700065Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.41901749Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.496972588Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.576881645Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.656860334Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.737026Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.816954161Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.89700229Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:25.979920606Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.05706418Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.136864725Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.216787734Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.296758135Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.376955Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.456951034Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.539818405Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.616984476Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.696958333Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.776986334Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:26.934442679Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.016205791Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.097200451Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.193455679Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.272844638Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.352748799Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.448234392Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.528776347Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.608749244Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.704147509Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.794996445Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.880270577Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:27.96085506Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.040523892Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.120772246Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.200869016Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.280779609Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.364906089Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.440988636Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.521047229Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.600802685Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.696255126Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.776924666Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.857000315Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:28.938515425Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.016982909Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.098123426Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.19546093Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.27294249Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.35268921Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.448247923Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.532649412Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.608548503Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.704176752Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.785252757Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.86467234Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:29.944836918Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.024884471Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.105827004Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.184292311Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.26485209Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.345025692Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.425275326Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.504979486Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.58461107Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.67049074Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.745669732Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.824794722Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.904658338Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:30.984848804Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.064754437Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.144885606Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.22679643Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.304358631Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.384665897Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.46457457Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.544788139Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.626246226Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.704958094Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.786267348Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.86477832Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:31.945516435Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.024897074Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.104684306Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.200307148Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.280821839Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.362205813Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.441140754Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.520628305Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.600742963Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.696254828Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.777337425Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.856914353Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:32.956700249Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.032814796Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.112644493Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.192778318Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.272579758Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.352200206Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.432572529Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.512410833Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.592664499Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.687904043Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.768579375Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.849526643Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:33.943664935Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.025233742Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.10605141Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.200726888Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.28032644Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.360524265Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.441161901Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.520224202Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.600938766Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.69605431Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.776655209Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.856741194Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:34.935958728Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.016787277Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.096755469Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.176777711Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.258830615Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.337196114Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.416793874Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.496620466Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.577220533Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.656649844Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.739218239Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.820157571Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.898394686Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:35.976649496Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.056589081Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.136472634Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.217015933Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.296650205Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.377690497Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.456532926Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.536645504Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.61766106Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.70343513Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.791876762Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.872932767Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:36.952373694Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.032533023Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.112404768Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.192564065Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.27240221Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.353363078Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.451382792Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.528571167Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.608386432Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.724440451Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.800388501Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.879943637Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:37.960224055Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.041660925Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.121245885Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.201847776Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.281585696Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.376067925Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.456370455Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.537366972Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.617868383Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.696471675Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.7765631Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.856583229Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:38.951699477Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.032489721Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.112308217Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.196457801Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.27207849Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.353361088Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.447919765Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.528293848Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.60861833Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.703996914Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.784862455Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.864583159Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:39.944046454Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.024720729Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.104673178Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.18432889Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.264823964Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.351300949Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.439855701Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.520771481Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.600854458Z", "value": 81.9},
{"timestamp": "2024-03-16T03:32:40.680610874Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:40.760401691Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:40.841233471Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:40.938960544Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.016123094Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.095757494Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.176925339Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.256366874Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.336377499Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.416460189Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.499000199Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.576536511Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.656649856Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.736194848Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.816419873Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.896422946Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:41.976416995Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.058613132Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.13648279Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.216274374Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.29661492Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.376521257Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.456337417Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.536636363Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.617291214Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.69624846Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.776037228Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.85689208Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:42.951811111Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.032885996Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.112474411Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.195315286Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.272546317Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.352469006Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.447884295Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.528237129Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.608154058Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.703678979Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.78650443Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.864733256Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:43.944082887Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.024402057Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.10425825Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.199255297Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.280118245Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.36467983Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.440566696Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.521158315Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.600264489Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.695964387Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.775615907Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.856779752Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:44.941661306Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.016000327Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.095617574Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.176089385Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.258124273Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.335992811Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.416210156Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.498349909Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.576455439Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.65632232Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.736306608Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.816068433Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.8967157Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:45.976277363Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.057041463Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.136095573Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.216570551Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.296219639Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.377349692Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.456323641Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.536709403Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.620901772Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.696497245Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.77710496Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.856121277Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:46.938055269Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.016813345Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.096989507Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.192823901Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.272119996Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.352050076Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.432041021Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.512028926Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.592013119Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.687766393Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.768244091Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.848418525Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:47.944499128Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.024566553Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.104174169Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.199741842Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.280596438Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.360518967Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.442409822Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.519630485Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.600300857Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.695700625Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.776229012Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.856575446Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:48.951660046Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.032023728Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.112014129Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.192324083Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.272035411Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.352324661Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.454761671Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.528285616Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.607540302Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.703374536Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.784103436Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:49.863967052Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.00343802Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.08872828Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.16789631Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.248137848Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.327724311Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.407634776Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.487841561Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.568473949Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.64846003Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.729030752Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.808966401Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.887672413Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:50.967484158Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.047589951Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.127785217Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.210386635Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.287761858Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.36752333Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.447551779Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.528221607Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.608715049Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.703606528Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.784080707Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.864461733Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:51.944299909Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.024100165Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.103561444Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.199287646Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.279614208Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.362847501Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.439895811Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.519528931Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.599751012Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.695169949Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.775674944Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.855626656Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:52.937705801Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.016098628Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.095728515Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.191025115Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.271767199Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.351650911Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.432459683Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.514175658Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.591977571Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.68745318Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.768203008Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.847829983Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:53.949758447Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.024335133Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.106107844Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.199635574Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.279957624Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.360160025Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.440168442Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.519974682Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.600095164Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.697282555Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.776138775Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.85615644Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:54.937296189Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.015563704Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.095842042Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.175909883Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.256629598Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.33585318Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.415982078Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.495886622Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.576262497Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.655718719Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.736290498Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.817687048Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.895930531Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:55.975656291Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.055556675Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.136421255Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.215703653Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.295786503Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.378925523Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.455839529Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.536087306Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.616860398Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.695921259Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.775826604Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.855869037Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:56.939339802Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.015973711Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.097565302Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.191739402Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.271931371Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.351700427Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.43324021Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.515543099Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.592137199Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.687301607Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.775328453Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.862864609Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:57.945264682Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.023794566Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.106117007Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.204427954Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.279848163Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.360239781Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.442304845Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.519915429Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.599800006Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.697696455Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.776104226Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.856149923Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:58.936850887Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.015769892Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.095657188Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.191284317Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.271394943Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.351765761Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.446991577Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.527865373Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.607981662Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.702987349Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.785268126Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.863780057Z", "value": 81.4},
{"timestamp": "2024-03-16T03:32:59.944577757Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.023675259Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.103853468Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.183913693Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.263625885Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.343730206Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.423425598Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.503882944Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.583817153Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.663639457Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.75925673Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.839566812Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.920973314Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:00.999892511Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.079721855Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.159684128Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.239492992Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.319584033Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.399523874Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.47926829Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.55972762Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.639222435Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.719459365Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.799584038Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.879622055Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:01.95949892Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.04337039Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.11969089Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.199989036Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.279660076Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.359425163Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.439994222Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.51913358Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.60453024Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.695765418Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.775786827Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.85546849Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:02.935942285Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.015400588Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.095032939Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.19227649Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.27153908Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.351711434Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.447464387Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.527498692Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.607098052Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.702880958Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.783923554Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.863843907Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:03.94354477Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.023385347Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.103397283Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.199071645Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.279558175Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.361854184Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.440398724Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.519317985Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.599382434Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.699830285Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.775615646Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.855819072Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:04.938922924Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.015484512Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.095285664Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.17602026Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.255530627Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.335610116Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.41605911Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.495804262Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.57547143Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.655533447Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.735218694Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.815143175Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.895530569Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:05.97573697Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.056640174Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.135500587Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.215389068Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.295442733Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.375937711Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.456338865Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.535722832Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.617704952Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.695779922Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.775368337Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.855063537Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:06.936088693Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.015665492Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.096422296Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.193804023Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.27155592Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.351351344Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.446917001Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.527462668Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.607394636Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.702475812Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.783332583Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.863486985Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:07.943007848Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.02344449Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.103534667Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.199157572Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.279632551Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.360331466Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.440124074Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.519515113Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.599217384Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.694842882Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.775382276Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.855344293Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:08.938090672Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.015042821Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.095526248Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.191002721Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.27129661Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.352691528Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.446837084Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.52887338Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.607415488Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.702414358Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.782987001Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.863220187Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:09.943394012Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.023504221Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.104898243Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.183393439Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.263334815Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.343221663Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.423298336Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.503250529Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.583683107Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.664102982Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.743655461Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.823875878Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.903377413Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:10.983245542Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.063233734Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.148176409Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.223857386Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.303336681Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.382944328Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.463214282Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.542834697Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.625542644Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.706080566Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.784125456Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.863681679Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:11.943113262Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.023865425Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.103226416Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.199169738Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.280494544Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.367049352Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.454628068Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.535249895Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.615287784Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.695434377Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.77531089Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.857127697Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:12.950717251Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.031448614Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.111472967Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.191424967Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.270557989Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.350699302Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.432591726Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.511126953Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.591286922Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.686963268Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.767044005Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.847167942Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:13.942611006Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.023540675Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.10317325Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.198662331Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.279329406Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.358638428Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.439427807Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.519182751Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.602250315Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.694501464Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.774597401Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.855102876Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:14.935303389Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.014988317Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.095336671Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.176203138Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.255160063Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.335218016Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.415371554Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.494992481Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.575683428Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.655140643Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.738959345Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.815246469Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.89540103Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:15.97528263Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.055038886Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.135024039Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.215056456Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.29620318Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.375573995Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.455416171Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.535294123Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.616051183Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.695316653Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.775021324Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.857062932Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:16.950630662Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.031233353Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.111256522Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.19120865Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.271361579Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.351016011Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.449065357Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.527356999Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.606966823Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.705129673Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.783186307Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.863048803Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:17.944316168Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.024400297Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.103148293Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.198595454Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.278926847Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.359384066Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.439560707Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.519304803Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.600236935Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.694329018Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.77505539Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.855136927Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:18.935459041Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.015541602Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.095129345Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.19517505Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.271327613Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.351834207Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.447281976Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.526954935Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.606853015Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.701891822Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.783805718Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.863933143Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:19.94246837Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.023120917Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.103081206Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.183488888Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.262988247Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.343516122Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.422927608Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.503043929Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.583039642Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.664141599Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.745518308Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.822596858Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.904925283Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:20.983170526Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.062978814Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.143277183Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.223092799Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.302857311Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.383189633Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.4639137Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.543501476Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.623654085Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.702828578Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.782869539Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.862509571Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:21.942885797Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.024519307Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.103255367Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.198934305Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.279136546Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.361793548Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.438942627Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.525000505Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.599342405Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.694871454Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.774778174Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.855096064Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:22.951221595Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.030856282Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.112198848Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.191276829Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.271627007Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.351709312Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.446700919Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.527573658Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.606791032Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.704500473Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.783392854Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.863239926Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:23.942974389Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.02244914Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.103115799Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.198259502Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.281510043Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.359131059Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.439005075Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.518908659Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.599288501Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.69542712Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.774815311Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.856104564Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:24.935208593Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.015280914Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.094159951Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.174353904Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.254811442Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.334752883Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.416389369Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.495413046Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.575151766Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.655945338Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.734973175Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.814903543Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.894907896Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:25.979645194Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.054977721Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.134802937Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.214634233Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.295178876Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.374677403Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.455034653Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.536105857Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.615247487Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.695093631Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.774680702Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.855647266Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:26.950222871Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.032166463Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.113170467Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.191129564Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.272500418Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.350743484Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.446145652Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.526808055Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.606696248Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.704867002Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.782373745Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.862221169Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:27.943012629Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.022893269Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.102193971Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.197862668Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.358786001Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.28035631Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.438769969Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.518500145Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.598918643Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.694632301Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.77495035Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.856272788Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:28.950152518Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.030633737Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.11125118Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.191423789Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.270993804Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.351284877Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.446131172Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.52657495Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.606779911Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.702242432Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.782644578Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.862610114Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:29.943200805Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.024031496Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.102385347Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.182902566Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.263004902Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.34265671Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.422679239Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.502171589Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.584586479Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.663248618Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.742491272Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.822466569Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.903082668Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:30.982761899Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.062606987Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.144656243Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.223219662Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.303214159Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.38209102Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.462825903Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.543135952Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.621780172Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.708910726Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.78294741Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.862693457Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:31.94269973Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.022703826Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.102558034Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.198969262Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.280221971Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.360073779Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.438690927Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.518732912Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.59933813Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.693846663Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.774334282Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:32.946763448Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.030599942Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.110524646Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.190928872Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.270967497Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.35043764Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.445694559Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.526861956Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.606397443Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.70135241Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.784373125Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.863147969Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:33.942806081Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.023995237Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.102686337Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.198050745Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.278685116Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.359598304Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.439143935Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.518676606Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.599302081Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.693483124Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.774368024Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.854260024Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:34.935738526Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.014305466Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.09383212Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.174865277Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.255014654Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.3344375Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.41477507Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.494967807Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.574672447Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.655050689Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.735520131Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.813853758Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.893629821Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:35.974436545Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.054331105Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.134426754Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.214629187Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.295970728Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.37471306Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.454591173Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.534186788Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.614711622Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.694525574Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.775030856Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:36.946676627Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.030069568Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.110309634Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.190751556Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.270742564Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.35046442Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.445815004Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.529411881Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.606675776Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.701178581Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.782271737Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.862276378Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:37.942529659Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.023005502Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.103523936Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.197798132Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.278562551Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.358913209Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.438541144Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.518288376Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.598819322Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.694977333Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.774516116Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:38.946389984Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.030180366Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.109857741Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.190830033Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.270085263Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.352502969Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.445732841Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.526511212Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.610778492Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.702387814Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.782469319Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.862359527Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:39.945400115Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.023394892Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.102021544Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.183753199Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.261677448Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.341863241Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.422160426Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.503895889Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.582317228Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.662246732Z", "value": 81.4},
{"timestamp": "2024-03-16T03:33:40.742454765Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:40.898881826Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:40.981826957Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.062274223Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.143501908Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.222312208Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.301619534Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.38212904Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.461892208Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.542135921Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.622085746Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.704956061Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.782258323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.862508021Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:41.942481173Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.022377749Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.102663959Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.19776891Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.2794229Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.357503246Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.439199541Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.518289906Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.598582163Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.693452106Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.774167021Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:42.946656731Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.02977607Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.110132072Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.190476106Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.270191753Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.349881929Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.445148992Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.529227344Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.606259813Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.70140326Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.781869407Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.862077312Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:43.942480354Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.022353954Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.102848708Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.198165916Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.278228477Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.359024544Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.438360798Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.517303931Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.597808349Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.694622138Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.78898907Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.87034754Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:44.949641234Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.029889651Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.110254005Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.190139701Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.272821087Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.350486455Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.436939919Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.525971984Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.605403182Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.685816432Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.768754683Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.845840465Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:45.926242867Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.009252895Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.08664911Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.165815251Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.245873428Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.326141589Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.405802997Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.486331511Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.565799446Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.645353428Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.725700214Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.806113432Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.886858203Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:46.965882488Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.046188538Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.125791897Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.206302235Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.286332924Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.365890715Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.450807725Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.526691422Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.605822396Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.701173332Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.7812837Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.861674902Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:47.942122328Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.024878819Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.101775096Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.197258512Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.277695858Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.357857267Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.437643155Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.517828948Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.599565883Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.693581454Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.77460997Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:48.946038716Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.029521161Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.109746571Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.190677806Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.272386197Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.349792908Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.445268132Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.52571015Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.605832839Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.701470624Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.78173613Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.865243279Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:49.941638658Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.02157133Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.101563811Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.182570727Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.263980652Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.341560068Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.423423627Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.501685445Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.581393285Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.663085323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.74154519Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.898601885Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:50.982656076Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.064936852Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.141694185Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.22179761Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.301423817Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.417431531Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.497204619Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.573590558Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.656915755Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.733513279Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.813210846Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.893694144Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:51.973502624Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.053285504Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.1333112Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.215452808Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.293688194Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.373425282Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.453509699Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.534022693Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.61317677Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.693422116Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.778775607Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:52.94585333Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.02904147Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.114946739Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.190197667Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.269551649Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.349475137Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.446639711Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.525829821Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.605682013Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.70141663Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.781695159Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.861643639Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:53.941855897Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.022815676Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.101747417Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.196707247Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.277463123Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.357701396Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.438748536Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.517736821Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.601248194Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.693065485Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.773069133Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:54.930534181Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.013509296Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.093716657Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.173482161Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.256863869Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.333279217Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.413771187Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.493577427Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.57366258Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.653838005Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.733718453Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.815326779Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.893637429Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:55.973492533Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.053542902Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.133708599Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.213637207Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.293622423Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.373456887Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.45354172Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.533579032Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.614108346Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.695275551Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.773552249Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:56.94569319Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.030300471Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.109430996Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.189776694Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.269551381Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.349491541Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.444860685Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.52836153Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.605582513Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.701391018Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.780938121Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.861584107Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:57.94167198Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.02423423Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.102445616Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.197302278Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.278430826Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.357972617Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.437718792Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.516984966Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.597438856Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.695859371Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.77373834Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:58.945697552Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.029477534Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.109365726Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.189631743Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.269498975Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.350572995Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.44570057Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.525357465Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.60537513Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.70095125Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.781413172Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.861838486Z", "value": 81.1},
{"timestamp": "2024-03-16T03:33:59.942734618Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.02318214Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.101766935Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.181606647Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.261307062Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.341108438Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.423410878Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.503835648Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.581599929Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.660808598Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.741635353Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.898481679Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:00.981076056Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.061377434Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.143230177Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.221662332Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.30160118Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.381351995Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.461382972Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.541288284Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.621432221Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.70548926Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.781779359Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.861636895Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:01.941551487Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.021214398Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.101338719Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.196493334Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.28093223Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.359494561Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.438322877Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.518439486Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.597357914Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.692451345Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.772712754Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:02.945644962Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.028810542Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.109648657Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.189541137Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.26975381Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.349348113Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.444668808Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.525869549Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.605267915Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.700557571Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.781282022Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.861238534Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:03.941375463Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.02115543Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.103798992Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.196871584Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.277628035Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.357270978Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.437623587Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.517290691Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.597373635Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.698751761Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.773110045Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:04.930085458Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.013248094Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.093266431Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.173193055Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.253212767Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.33461466Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.412920927Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.493288384Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.573398465Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.652761183Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.733829059Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.813407362Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.896321357Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:05.973401027Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.052697857Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.133031234Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.213285539Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.293297188Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.373633861Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.454151047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.533160772Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.613062116Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.694120616Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.773239237Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:06.945315058Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.03076519Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.110346948Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.188945696Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.269273857Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.349381538Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.444743322Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.525179131Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.605323452Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.704272801Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.781262134Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.861200087Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:07.941120023Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.023467359Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.101534073Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.196375502Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.279035256Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.357491347Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.437572532Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.517144659Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.597036946Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.692657579Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.772990061Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:08.945305018Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.029868586Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.109144488Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.189516394Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.268690247Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.349710923Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.446227239Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.525082563Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.605225668Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.70023017Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.781008157Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.860925981Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:09.941146846Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.024696748Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.101337472Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.180994431Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.261401921Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.34054787Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.420622718Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.501096672Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.581440834Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.661569443Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.741450275Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.821152482Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.901062338Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:10.980994786Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.06101309Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.142436968Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.221662245Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.301090435Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.380481313Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.460779139Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.541125892Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.622296105Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.702956364Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.780619107Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.860637476Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:11.942153162Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.021414375Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.100475172Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.196893119Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.279426281Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.356949824Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.437030689Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.516522879Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.596922017Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.692545274Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.773037052Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.85474717Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:12.94842818Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.032788612Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.109320983Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.189219671Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.268861814Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.349040791Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.449197888Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.525413651Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.604715217Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.700721803Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.780647467Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.860959308Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:13.941058317Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.024165592Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.100964365Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.196428197Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.276895207Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.356998567Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.437339177Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.517406697Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.599253808Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.692252544Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.772792994Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.852905122Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:14.932973283Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.012781442Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.093219332Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.174935883Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.252883236Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.332923396Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.412582723Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.493031621Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.572918885Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.652823429Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.734534347Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.812761285Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.893099399Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:15.973180391Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.053094087Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.132993191Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.214722253Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.29578549Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.374325293Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.452927464Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.532842376Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.612747528Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.692728584Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.772381127Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.855895412Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:16.948402241Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.028968131Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.109059396Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.189322885Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.26888346Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.348844004Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.446952197Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.524806942Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.604684702Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.699768916Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.780539767Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.860096886Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:17.94106905Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.023884644Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.100955706Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.196448818Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.276577779Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.357216917Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.437357334Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.516731028Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.60059437Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.695599512Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.772981007Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.852664142Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:18.950846032Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.029583116Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.108960298Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.191352915Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.268787018Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.348750122Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.44433565Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.524612675Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.604692452Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.700588861Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.781743426Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.860836991Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:19.940826495Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.020124221Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.100691999Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.180642911Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.260760448Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.341800836Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.420762496Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.500623136Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.581121122Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.661651652Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.742609128Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.823191786Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.902711657Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:20.980756962Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.060474177Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.140007647Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.220753698Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.301069796Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.38219124Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.461380325Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.540873668Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.620536835Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.700733124Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.781568903Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.860754564Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:21.942017353Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.021127302Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.100972774Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.195737499Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.278019907Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.356867872Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.436940128Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.518147141Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.596740736Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.691900439Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.772534905Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.85270249Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:22.947927217Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.029414903Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.111157469Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.188966741Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.272825827Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.354697898Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.444298029Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.52452907Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.604941808Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.712337555Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.796563234Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.876521634Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:23.956584227Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.036909764Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.11788676Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.196680388Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.278171561Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.35673034Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.438385162Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.516677413Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.596543012Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.691703611Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.772173501Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:24.929505876Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.012636447Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.092531807Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.172603136Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.252507039Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.3325096Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.412220223Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.498032692Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.573160099Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.652478016Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.732228128Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.812498401Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.893002467Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:25.972650242Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.052746178Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.132327169Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.212456994Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.292368289Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.374543241Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.452257089Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.532181313Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.619815325Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.708591165Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.78890547Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.868472605Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:26.948530365Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.028178492Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.108596542Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.192701645Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.268988159Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.348485054Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.44407871Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.524482072Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.604887961Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.699700047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.781807031Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.860302546Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:27.9409965Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.020640627Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.099986737Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.195878346Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.277182575Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.363296165Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.452777864Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.533521931Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.612593159Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.692098822Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.77362238Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.852630856Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:28.950464329Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.028896323Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.108368961Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.188763299Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.268460962Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.34837869Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.444158779Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.528007177Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.605095391Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.699630931Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.78035359Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.860315958Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:29.940555927Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.02035071Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.10132313Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.180371319Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.260734456Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.340657272Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.420556312Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.500393592Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.580247991Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.662325727Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.740786105Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.826410894Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.900697433Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:30.979939511Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.060849626Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.140239544Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.221277468Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.300418521Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.380405337Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.460325209Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.540302393Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.620713019Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.700371546Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.78094646Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.862192833Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:31.940413818Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.020519899Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.100299258Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.196263508Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.280323331Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.356489877Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.436692502Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.516371125Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.596268597Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.692079854Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.772179086Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.853448211Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:32.947416518Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.028841003Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.108206761Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.189017164Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.268349161Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.348532586Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.443942146Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.524830053Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.607185358Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.699841244Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.780621599Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.860896576Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:33.940656319Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.021248961Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.100002877Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.196088983Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.27639244Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.356441112Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.436856218Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.515957623Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.597807998Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.693623415Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.77179384Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.852313106Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:34.933875896Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.012707956Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.097832743Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.190200179Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.268493901Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.348145228Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.428556334Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.508549838Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.589749074Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.668222605Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.753788097Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.843695749Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:35.924153639Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.003891686Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.084192935Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.163706758Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.244253608Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.342614282Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.420095393Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.499833312Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.58020605Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.660321858Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.740020609Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.819720256Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.916049371Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:36.995857051Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.075827771Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.171578483Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.252810648Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.332029877Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.42763163Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.508389424Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.5882644Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.683816904Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.763965513Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.844129066Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:37.939542817Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.020076259Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.101611305Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.195794972Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.276512447Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.355980061Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.435804988Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.515828253Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.596069502Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.692444089Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.772438713Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.851685238Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:38.93165967Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.04312772Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.123551177Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.204116267Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.302826927Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.380632039Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.459452035Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.539911589Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.62095252Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.700202086Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.780055045Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.863108593Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:39.940282022Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.019984518Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.099528484Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.179856869Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.259878373Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.34053908Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.420944201Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.499611685Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.581022154Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.660067047Z", "value": 81.1},
{"timestamp": "2024-03-16T03:34:40.740166247Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:40.896793755Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:40.980634025Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.061699757Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.140192968Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.220222312Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.299899079Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.38015956Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.460011111Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.53955815Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.622700849Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.701098827Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.779959207Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.860071496Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:41.939988008Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.020027592Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.100083112Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.19712983Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.27602333Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.357647944Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.455889993Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.532131932Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.612091228Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.692450109Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.772928735Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.852064316Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:42.947385299Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.027884629Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.107943158Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.188332727Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.268143254Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.349799356Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.443364301Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.524073264Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.603938608Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.698827653Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.779966025Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.868524616Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:43.955324001Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.035753667Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.116107556Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.196419365Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.275893891Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.355739523Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.439441904Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.516228645Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.596235589Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.690962682Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.773434179Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.851952734Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:44.932124254Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.011734973Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.092355391Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.171969982Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.251856413Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.332449152Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.412469248Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.492405536Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.574883625Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.652032702Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.731737437Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.811797086Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.8912239Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:45.972203487Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.051440349Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.134061382Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.211957759Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.291726878Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.37179907Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.451846174Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.531672286Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.611809982Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.695318635Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.772595777Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.851744926Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:46.946997205Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.028507867Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.107623992Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.188021977Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.274462032Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.348048697Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.443299632Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.523921778Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.603620593Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.69938145Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.779568075Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.862122068Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:47.940070989Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.019338794Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.099712876Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.19530362Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.276341704Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.35633908Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.437434348Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.516064423Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.595620197Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.691179805Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.771536799Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.851574303Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:48.947112407Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.031624455Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.107649049Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.187665017Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.267567513Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.347697177Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.443185265Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.52355733Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.606132252Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.699523756Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.779559948Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.859561676Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:49.939665292Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.020883793Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.099391659Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.185039488Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.259817389Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.339329867Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.419483244Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.499587244Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.579348747Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.659122603Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.745129056Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.819777389Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.899259819Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:50.979065387Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.061514355Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.149558096Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.235064996Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.3161402Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.395191333Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.475396358Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.555508646Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.635512006Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.715195301Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.795817767Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.878167248Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:51.955454662Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.035782567Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.115022852Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.19550439Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.275671783Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.357813646Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.500357968Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.580243215Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.674998724Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.755238501Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.835202597Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:52.930780925Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.011131231Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.093820392Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.187338233Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.268410877Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.347649818Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.442982705Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.52314805Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.603463827Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.6993315Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.779550509Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.859801134Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:53.939563949Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.019484333Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.099748558Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.195136741Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.276187209Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.355766279Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.436162281Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.515585831Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.595530182Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.692761733Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.771711777Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.852034466Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:54.931583744Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.011356831Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.090839134Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.171375904Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.251446272Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.334036329Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.412398307Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.491934754Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.574770924Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.651650496Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.731275135Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.811931105Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.891730209Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:55.97165584Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.05147264Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.131461824Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.211330079Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.291389151Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.371763457Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.455258765Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.531857761Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.611862945Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.691072958Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.772220738Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.851604608Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:56.946886295Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.028812094Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.107542458Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.202811344Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.28326741Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.363501459Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.443355122Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.523580467Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.605538874Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.6983514Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.780071278Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.859123243Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:57.939712973Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.019532044Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.099820718Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.195944136Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.275478278Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.355220485Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.435704775Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.515383653Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.595871239Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.691402271Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.77224429Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.851309535Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:58.946915767Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.027514841Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.107344376Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.202606383Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.283353394Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.364436118Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.443228369Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.523728499Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.603182353Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.699273515Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.779672108Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.86057928Z", "value": 80.7},
{"timestamp": "2024-03-16T03:34:59.940885937Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.019794477Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.099020266Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.180414127Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.259805677Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.339247595Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.419259243Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.501538323Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.583958684Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.660448815Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.740706032Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.819604812Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.899113002Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:00.989542447Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.076551433Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.154847202Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.240079541Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.315299524Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.395098435Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.474889666Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.554632705Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.638936113Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.716267719Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.797307179Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.875288932Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:01.95547866Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.035950918Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.115631045Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.198468239Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.27547098Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.362812478Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.450718075Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.531827295Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.611175548Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.692406817Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.773444484Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.851973279Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:02.94672786Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.027066037Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.106829012Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.202526349Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.283385744Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.363459408Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.443336656Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.523112271Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.603253679Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.698232037Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.779008456Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.858945896Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:03.940463725Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.018980424Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.098861383Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.196079653Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.275511459Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.355046049Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.435794052Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.516958664Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.595382594Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.694444039Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.781387904Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.866375954Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:04.947214516Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.027608566Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.107970327Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.193653739Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.267243956Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.347766806Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.427186804Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.507148148Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.587791318Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.670334079Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.809626676Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.890909657Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:05.973049537Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.051439195Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.130842137Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.211149146Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.29141945Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.373792067Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.451175065Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.530920024Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.611531163Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.690674999Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.771510522Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.851160729Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:06.946021262Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.02660072Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.106611088Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.202764778Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.284731153Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.364998802Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.444778961Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.523523437Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.603158155Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.69787104Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.778899396Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.858882916Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:07.940460713Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.019486214Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.09906826Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.194718812Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.275068958Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.355318878Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.435456639Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.517775303Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.59538019Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.691473592Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.77098783Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.850875766Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:08.946683535Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.02705944Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.108013651Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.203151114Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.283039145Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.362852296Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.443054121Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.523185001Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.603039337Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.701181546Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.779232483Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.859019554Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:09.939085538Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.01896989Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.099633284Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.179501155Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.260558183Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.338974433Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.418947489Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.498929985Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.578944929Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.658369151Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.739040609Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.821406857Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.899049601Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:10.978931648Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.058907072Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.138634783Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.218890912Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.29890352Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.381600201Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.458607199Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.538754111Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.618862015Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.699474369Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.778680062Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.858949343Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:11.940549541Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.019154752Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.098528861Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.194327926Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.274356854Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.35431231Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.435056536Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.516543422Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.59447359Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.689837997Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.770834929Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:12.942938908Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.026425288Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.10640212Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.205039595Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.283228293Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.362802083Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.442765635Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.523833478Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.602997219Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.6989255Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.780167745Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.858602107Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:13.940487682Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.0189711Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.098495994Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.19461138Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.274822165Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.357835648Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.450305644Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.530737806Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.61071147Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.691149903Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.770674157Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.850719469Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:14.932854229Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.011102862Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.090778477Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.171058606Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.25065854Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.330714252Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.411354191Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.495226556Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.570938349Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.650731564Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.730743116Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.810649899Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.890636971Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:15.970591787Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.052205649Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.130791019Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.210695659Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.290627562Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.371214156Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.450623114Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.530661354Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.614061078Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.691331116Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.771947534Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:16.942748565Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.026949124Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.106810883Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.202259547Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.285043877Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.362996029Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.442584859Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.522881756Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.602890972Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.698752725Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.778246227Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:17.935532617Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.019869049Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.102609346Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.194033611Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.275517745Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.355183727Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.453485841Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.531002632Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.610779847Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.691161256Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.770929831Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:18.942697553Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.02697008Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.106395902Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.201834454Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.283448955Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.362738872Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.442832345Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.522877593Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.602580727Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.699582964Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.778494832Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.858529936Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:19.938105903Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.018657072Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.098451984Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.178994321Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.260513591Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.33826987Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.418919345Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.49991826Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.593774054Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.674795945Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.757258546Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.911529853Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:20.994665736Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.075632203Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.156392878Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.234559751Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.314664775Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.393977317Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.47979017Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.554977768Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.637033391Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.714266149Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.795710602Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.874552134Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:21.955108264Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.034870311Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.114034436Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.194832262Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.274519589Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.354483333Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.435327047Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.515571176Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.596547532Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.690198012Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.771625057Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:22.94256116Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.026402358Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.106473206Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.204020149Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.28608214Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.362851472Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.442419471Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.52288232Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.602432014Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.698158183Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.779809741Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.861654003Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:23.939371787Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.018772008Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.098773832Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.194728129Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.274624353Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.35451104Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.439347953Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.514840257Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.595223906Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.689503253Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.77033436Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:24.927168076Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.010409304Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.092005693Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.170779321Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.250739833Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.33063836Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.410392343Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.490276694Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.570466711Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.650454551Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.730112373Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.811825307Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.890485398Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:25.972117916Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.051353625Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.131272696Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.212041467Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.290797142Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.370746934Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.451168663Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.530626037Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.610297492Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.690517108Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.772292154Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:26.942388158Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.02580993Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.108247763Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.201702915Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.282205029Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.362287877Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.442773542Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.522393509Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.602232228Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.697599963Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.787759711Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.873361811Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:27.954347799Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.037615394Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.113795892Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.194631799Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.2736869Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.35446847Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.43513996Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.514917559Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.59689859Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.689775564Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.770308206Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.850230318Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:28.9453625Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.026215367Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.106358439Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.201716254Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.283065923Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.36237168Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.441632477Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.522443488Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.602239231Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.697742358Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.779722557Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.859259099Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:29.939384956Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.017467028Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.098388632Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.178293559Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.260895744Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.338440055Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.418445367Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.498739064Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.578463382Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.658236437Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.738727255Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.819592378Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.898187989Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:30.978130644Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.057504338Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.138449717Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.217996083Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.298073587Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.37839666Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.45856754Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.538389044Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.618143026Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.698227698Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.782925699Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:31.858261874Z", "value": 80.7},
{"timestamp": "2024-03-16T03:35:42.083057626Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.177419661Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.257641934Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.337772174Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.433127013Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.513588518Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.595236428Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.68931187Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.770147457Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:42.94180513Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.025293206Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.10703958Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.201415056Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.282927189Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.361786065Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.441968177Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.524638394Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.601986672Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.697427528Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.778304938Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:43.934701021Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.019056108Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.097239301Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.193241343Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.273536927Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.353882048Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.448992854Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.532378402Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.609789369Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.689356471Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.769979737Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:44.926585548Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.009195125Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.089556982Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.175352554Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.250199064Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.329495957Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.410697017Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.490772985Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.569667732Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.649744756Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.730019061Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.81037039Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.89030895Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:45.969571891Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.049071632Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.129584434Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.209616338Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.291254103Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.370319668Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.449361072Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.530123346Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.60965784Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.689577232Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.769464911Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:46.942171164Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.025195239Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.105289415Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.200564861Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.281370688Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.361622528Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.441724032Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.522889156Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.601545663Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.696515829Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.777446584Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:47.934697389Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.017125494Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.097371222Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.196415098Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.27296891Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.353653808Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.43389272Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.513722511Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.593599374Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.689180358Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.773499125Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:48.941745938Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.025310271Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.105684928Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.201137399Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.282136186Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.361397303Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.446109992Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.521782456Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.601632023Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.697100622Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.777341583Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:49.934320739Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.016977997Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.100625561Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.177205133Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.256956236Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.33774379Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.417393292Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.497046571Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.577066923Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.65810251Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.737221706Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.816867401Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.897088297Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:50.976857032Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.056740615Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.143839681Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.220355732Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.297100072Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.376922119Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.457170247Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.537093863Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.61810401Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.697115942Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.778937836Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.857837608Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:51.937174533Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.016859204Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.106296165Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.193268862Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.272925084Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.355951015Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.449609976Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.530897692Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.608962133Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.68895458Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.76895346Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:52.92699182Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.011074906Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.090606712Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.184484778Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.265329933Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.344887147Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.441131973Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.522200392Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.601870471Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.697144285Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.777430718Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:53.934432306Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.017384381Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.097455868Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.195030491Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.273762742Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.353614005Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.433787222Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.513629397Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.593888309Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.68850241Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.7693163Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.849254284Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:54.929430348Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.009202923Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.089626188Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.169573291Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.249744619Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.330398605Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.409435594Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.48966385Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.570136043Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.649286856Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.729464968Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.8106051Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.89290706Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:55.969488615Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.049362726Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.129477606Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.209294469Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.289303141Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.369039908Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.452110126Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.529524357Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.609131651Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.689090082Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.76913053Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.849120354Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:56.94478521Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.028120261Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.105644124Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.200433809Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.281091091Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.361190003Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.441281587Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.521225682Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.602500278Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.696179591Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.777103978Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.856980457Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:57.936895913Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.01729249Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.098031756Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.193591459Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.276878287Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.353411426Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.433775587Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.513098752Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.593093536Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.688615607Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.771513249Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.84911932Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:58.944681072Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.025313074Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.105219473Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.200344327Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.281096521Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.362093996Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.441086792Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.521133928Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.601227016Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.696504511Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.777515042Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.857405313Z", "value": 80.6},
{"timestamp": "2024-03-16T03:35:59.937194336Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.016663518Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.096564541Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.177152734Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.256460668Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.33720211Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.417402366Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.497305309Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.577311773Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.657505341Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.736984635Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.816680154Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.89700841Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:00.97694249Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.059891972Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.137083193Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.217502491Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.2990208Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.377120504Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.456831095Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.537632889Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.619398015Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.696945654Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.776926422Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.856950357Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:01.937173142Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.017003285Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.09694962Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.203544179Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.288354852Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.370284459Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.449008838Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.529444103Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.609697511Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.689343782Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.772066383Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.849064964Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:02.944596155Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.024784668Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.104950204Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.200393107Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.280337138Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.361880055Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.4411853Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.521224628Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.601348212Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.696545098Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.776945483Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.856995179Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:03.93952722Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.017162667Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.096829033Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.192630818Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.272719362Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.352851074Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.433307235Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.516416462Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.592931841Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.688363192Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.768272119Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.849373274Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:04.930093149Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.0088334Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.089690618Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.168441429Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.248915671Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.328757526Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.408616053Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.489324695Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.569150934Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.648993077Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.728901652Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.808860307Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.888654354Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:05.969402421Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.049167507Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.129634933Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.208911506Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.288804465Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.368846992Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.448576079Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.528096717Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.609194032Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.691606809Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.769017199Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.848720717Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:06.944411557Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.024722502Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.105268392Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.200213597Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.281827138Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.361165599Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.441313791Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.520663101Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.600250267Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.696216948Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.777505624Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.860589635Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:07.937194134Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.016544243Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.09625765Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.192596748Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.273198446Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.352878668Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.43532738Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.513528365Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.592854187Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.688153441Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.76859021Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.848397569Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:08.94498038Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.026594722Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.104902459Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.200151698Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.281235285Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.360640626Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.440855187Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.521439412Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.603239418Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.695770183Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.776888459Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.856627529Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:09.936768489Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.017040842Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.096296231Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.178470894Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.256855816Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.33664039Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.417411593Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.496938663Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.577087783Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.656804293Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.738619563Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.816344259Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.896785924Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:10.977232517Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.056654498Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.137330948Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.216623585Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.299845644Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.377417347Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.457131202Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.537055265Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.617148001Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.700663853Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.776968639Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.859093223Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:11.93692531Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.016466268Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.096329531Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.191987795Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.272486836Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.353746776Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.451240631Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.528266028Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.608375852Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.689325551Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.768723436Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.848555595Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:12.944919109Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.026776651Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.104477795Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.200049562Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.280663388Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.360573755Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.440820123Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.521479261Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.601624765Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.696087921Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.776698643Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.856343473Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:13.93691285Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.015849454Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.096382192Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.19343758Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.272445832Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.352487784Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.447875487Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.529391492Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.60842928Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.689025378Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.769494403Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.848785792Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:14.928449854Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.008814559Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.08919088Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.168643325Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.248832414Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.330655396Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.408479675Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.488593403Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.568913372Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.648503866Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.728531994Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.808489433Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.890314079Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:15.970398559Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.049043129Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.128314262Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.208114677Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.28843119Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.369592633Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.449164983Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.528626165Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.608525364Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.688285107Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.769033397Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.848551219Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:16.944127658Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.024435307Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.104490059Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.199810337Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.280440035Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.360372226Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.44042541Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.523474668Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.600697154Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.695783544Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.776338617Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.856356825Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:17.93673193Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.016320664Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.099893252Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.192181424Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.272226735Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.352210895Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.432935377Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.512500239Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.593205617Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.689837708Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.768550919Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.848699783Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:18.943847229Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.024668095Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.104681791Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.199878965Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.282800639Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.360620151Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.440157748Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.520272852Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.600376084Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.695716171Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.776655758Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.858222035Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:19.936560492Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.016361035Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.096877196Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.176272458Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.256410282Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.336352777Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.418055695Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.49637412Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.576652521Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.656247559Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.736289606Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.816303526Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.89657015Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:20.979216335Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.056882502Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.136660997Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.216432804Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.296315971Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.376649027Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.456114337Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.535897856Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.616270881Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.696639329Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.776191615Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.856147455Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:21.936943329Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.016410206Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.099191592Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.191921109Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.272160661Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.352243861Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.447670956Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.528721071Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.60785918Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.689402385Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.76831822Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.848119787Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:22.943530594Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.024583781Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.10480471Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.199672538Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.280699998Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.360199771Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.440294107Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.520068346Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.600858492Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.695881682Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.776089042Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.858227961Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:23.936611251Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.016230001Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.096188176Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.192010888Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.272091976Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.352492553Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.452010735Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.528556098Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.60817808Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.688056863Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.767680733Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.848186654Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:24.928582879Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.00949501Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.088239869Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.168418717Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.248501661Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.328215675Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.408457147Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.488058329Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.571123332Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.648240217Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.728004472Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.808166872Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.888043415Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:25.968088054Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.048198326Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.131180608Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.208222709Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.28816098Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.368920535Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.448135955Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.528201363Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.608087602Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.691370525Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.768197649Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.847735279Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:26.94324823Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.024246729Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.10413956Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.199832128Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.281331685Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.360254945Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.440128704Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.520099103Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.60008707Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.695451093Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.776624921Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.856240087Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:27.936485911Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.016013909Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.095856308Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.191520523Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.272141965Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.352858991Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.447712484Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.528519622Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.609556105Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.688498629Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.768028739Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.847990594Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:28.947492712Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.024117531Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.104227643Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.199481105Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.281813337Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.359974194Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.440528147Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.521428278Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.600016208Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.695674728Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.776056425Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.85546327Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:29.935994215Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.015926631Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.099559187Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.176960617Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.256780584Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.335923556Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.416988616Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.496158404Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.576164739Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.658595084Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.736869797Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.816228066Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.896001185Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:30.975951712Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.055982079Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.136576897Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.216179007Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.295720989Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.376119294Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.456058045Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.536462206Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.616000795Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.696513149Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.777861697Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.85653894Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:31.936080921Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.015915256Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.095805399Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.192438258Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.272210993Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.352906963Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.447326118Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.528203113Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.608445865Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.68786439Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.768049767Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.850558543Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:32.946299719Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.024200959Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.103759901Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.199398164Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.280414839Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.359365651Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.439686996Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.522982751Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.599982323Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.695428842Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.77605838Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.856164652Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:33.936316972Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.016248555Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.098211537Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.192936614Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.272779333Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.352269538Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.447451608Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.527670968Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.607406967Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.697070329Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.783074894Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.86326955Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:34.943822863Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.023975215Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.103973551Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.184365776Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.281527213Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.359975559Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.440366407Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.519251395Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.600264262Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.679830628Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.759395009Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.840803782Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.919667681Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:35.999604512Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.079730688Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.15992416Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.239885088Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.319830623Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.401138179Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.480343647Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.559741821Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.639187962Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.720889792Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.799951644Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.879916731Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:36.963175526Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.065096916Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.151071593Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.231673611Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.311803211Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.392148011Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.471773609Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.552922125Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.631869896Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.711120773Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.791438374Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.871524549Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:37.951062179Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.031288195Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.113016297Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.193725515Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.272799175Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.351834659Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.432071907Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.512219555Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.592033378Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.687202264Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.768896061Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.847213462Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:38.943376208Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.023209839Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.104746388Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.215891875Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.296137827Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.37557824Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.45561344Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.536195489Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.615695455Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.696131136Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.77581123Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.856387776Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:39.935920413Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.018138661Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.095560059Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.175646907Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.256011227Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.337120639Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.415724889Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.495751896Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.57863709Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.655663863Z", "value": 80.6},
{"timestamp": "2024-03-16T03:36:40.735757143Z", "value": 80},
{"timestamp": "2024-03-16T03:36:40.816040983Z", "value": 80},
{"timestamp": "2024-03-16T03:36:40.898292382Z", "value": 80},
{"timestamp": "2024-03-16T03:36:40.975529556Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.055531699Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.135614067Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.21563925Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.295574258Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.376091219Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.45614805Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.535565104Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.615582447Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.695464846Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.775399597Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.855595245Z", "value": 80},
{"timestamp": "2024-03-16T03:36:41.936253487Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.015261675Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.095359243Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.193095146Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.271863493Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.352214053Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.446911609Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.527511739Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.611053127Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.688646878Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.768204859Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.848263515Z", "value": 80},
{"timestamp": "2024-03-16T03:36:42.943163216Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.023457104Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.103515216Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.202786549Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.279636713Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.360003145Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.43977844Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.519901416Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.599432325Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.69535027Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.776932739Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.856156799Z", "value": 80},
{"timestamp": "2024-03-16T03:36:43.936287327Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.01543734Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.096180158Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.191082707Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.271452243Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.353731611Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.44717425Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.527424651Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.607309098Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.687523114Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.767385161Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.847492424Z", "value": 80},
{"timestamp": "2024-03-16T03:36:44.927722217Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.007093382Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.087723623Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.167455654Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.247168324Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.327627589Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.40761706Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.491392785Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.567932772Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.647330273Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.727477089Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.807680193Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.887899457Z", "value": 80},
{"timestamp": "2024-03-16T03:36:45.967621696Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.048562755Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.127600382Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.206967068Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.286948923Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.367057691Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.447481083Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.527249594Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.611035719Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.687764666Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.767540601Z", "value": 80},
{"timestamp": "2024-03-16T03:36:46.9397545Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.023027823Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.103315951Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.201571024Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.280321483Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.360263434Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.441180557Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.519485478Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.599133924Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.694945116Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.774799579Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.861366706Z", "value": 80},
{"timestamp": "2024-03-16T03:36:47.950908371Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.031413173Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.111503124Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.191455283Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.271541043Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.351444978Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.450594518Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.527698219Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.607166857Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.688286476Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.767736553Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.847327239Z", "value": 80},
{"timestamp": "2024-03-16T03:36:48.943185151Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.026236618Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.103828768Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.198600309Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.279208726Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.359250806Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.439317397Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.521227772Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.600879546Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.69497566Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.775247148Z", "value": 80},
{"timestamp": "2024-03-16T03:36:49.932283168Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.016721455Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.095130793Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.177346448Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.257543536Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.334875942Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.414980966Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.494927909Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.574756035Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.654882467Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.735672837Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.817215242Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.896054661Z", "value": 80},
{"timestamp": "2024-03-16T03:36:50.974749984Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.054704223Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.134577662Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.215317344Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.296352419Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.375150782Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.455031773Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.535068445Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.614953979Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.696051103Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.775003418Z", "value": 80},
{"timestamp": "2024-03-16T03:36:51.932213711Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.01504684Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.094896887Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.190529263Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.270983024Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.350787022Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.431070991Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.514091513Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.590938093Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.686263651Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.766815044Z", "value": 80},
{"timestamp": "2024-03-16T03:36:52.925382814Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.006601986Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.087862117Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.182904155Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.263144795Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.34320249Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.438209392Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.518725585Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.59918997Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.694686121Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.778760951Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.854706279Z", "value": 80},
{"timestamp": "2024-03-16T03:36:53.93561073Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.015279304Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.095689097Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.190619198Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.27145056Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.352956837Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.446718614Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.527036118Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.607009973Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.687100597Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.766809299Z", "value": 80},
{"timestamp": "2024-03-16T03:36:54.923991368Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.007468787Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.089310169Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.167077841Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.247402993Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.326994543Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.40703275Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.487141422Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.57062265Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.647269901Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.727570381Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.807123787Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.887019818Z", "value": 80},
{"timestamp": "2024-03-16T03:36:55.967234058Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.047338538Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.12984021Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.210637588Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.287779433Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.367788553Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.447286726Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.527115077Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.6069593Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.69116261Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.767137891Z", "value": 80},
{"timestamp": "2024-03-16T03:36:56.939135853Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.022726585Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.103281722Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.198909745Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.279437651Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.360941399Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.438920111Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.519235632Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.598850574Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.694275204Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.774716133Z", "value": 80},
{"timestamp": "2024-03-16T03:36:57.932371739Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.019781973Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.095677574Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.190399418Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.271398237Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.351515677Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.446247601Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.52731522Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.608822841Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.687545171Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.767281682Z", "value": 80},
{"timestamp": "2024-03-16T03:36:58.939132187Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.022699111Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.103298536Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.19841971Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.291114315Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.374706615Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.454899991Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.537547136Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.615228919Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.694870325Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.775069749Z", "value": 80},
{"timestamp": "2024-03-16T03:36:59.931858472Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.015014258Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.095132146Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.175046769Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.254457134Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.335009775Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.415645169Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.496078386Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.575527343Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.655360366Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.734794027Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.814897099Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.8954091Z", "value": 80},
{"timestamp": "2024-03-16T03:37:00.97460148Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.056426478Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.135334665Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.215545097Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.295103239Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.374794021Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.454310979Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.534910436Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.616840426Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.694705026Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.775283971Z", "value": 80},
{"timestamp": "2024-03-16T03:37:01.931967734Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.014573567Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.095045376Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.19054175Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.272190524Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.351018935Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.446341421Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.526185324Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.606793581Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.687617583Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.76693294Z", "value": 80},
{"timestamp": "2024-03-16T03:37:02.939028054Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.022100512Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.10219648Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.198282457Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.278621786Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.35884345Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.441463938Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.519023641Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.598476662Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.69426603Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.774886096Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.854662062Z", "value": 80},
{"timestamp": "2024-03-16T03:37:03.935636817Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.020237921Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.095238446Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.191087622Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.271243046Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.350789571Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.446020121Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.527179421Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.606636346Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.686593721Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.766073111Z", "value": 80},
{"timestamp": "2024-03-16T03:37:04.92347022Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.006386997Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.086166132Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.167074486Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.247112438Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.326619923Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.406531826Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.486891251Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.566557713Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.64721749Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.732981638Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.807878995Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.886742063Z", "value": 80},
{"timestamp": "2024-03-16T03:37:05.966745262Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.047118446Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.126720876Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.206143593Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.286530506Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.366923275Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.446758825Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.527987309Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.607099913Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.686734247Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.766019684Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.846455428Z", "value": 80},
{"timestamp": "2024-03-16T03:37:06.943076031Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.023109343Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.102638428Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.198435604Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.27855842Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.359513303Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.438793907Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.5225704Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.598865746Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.695008971Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.775043179Z", "value": 80},
{"timestamp": "2024-03-16T03:37:07.931578269Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.014449542Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.094799047Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.192578854Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.270602814Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.350598461Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.446023444Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.527197271Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.606632948Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.686945365Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.769282364Z", "value": 80},
{"timestamp": "2024-03-16T03:37:08.938783709Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.022265545Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.102504361Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.197838431Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.278772354Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.359296067Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.441229097Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.518243613Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.599427265Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.694414582Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.77461807Z", "value": 80},
{"timestamp": "2024-03-16T03:37:09.931316969Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.0136476Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.098684961Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.175047604Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.254510641Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.335016658Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.415452883Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.494510191Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.574698479Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.655962994Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.734371372Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.815142286Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.895257101Z", "value": 80},
{"timestamp": "2024-03-16T03:37:10.974726987Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.054858218Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.133728486Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.217575347Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.294637927Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.374678855Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.454898855Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.534863142Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.614712228Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.695026981Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.776096328Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.854617634Z", "value": 80},
{"timestamp": "2024-03-16T03:37:11.935234979Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.014833537Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.094712064Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.18941842Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.270225558Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.353004255Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.445816108Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.526621678Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.615794255Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.702281957Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.782261316Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.862425956Z", "value": 80},
{"timestamp": "2024-03-16T03:37:12.943582087Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.022532643Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.102628258Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.197505239Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.278726491Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.358490809Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.438075223Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.520903808Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.598059573Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.696452438Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.789640037Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.877108127Z", "value": 80},
{"timestamp": "2024-03-16T03:37:13.965746845Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.046458559Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.126622847Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.206321821Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.28678851Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.365668729Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.446031961Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.526465338Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.60674537Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.698101282Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.78144827Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.862295824Z", "value": 80},
{"timestamp": "2024-03-16T03:37:14.942220943Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.022383631Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.102281485Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.184051251Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.262781934Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.342248107Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.422480555Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.501999016Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.582763722Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.662264296Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.745015505Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.899099546Z", "value": 80},
{"timestamp": "2024-03-16T03:37:15.982323493Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.06230554Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.142283907Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.222990469Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.30235741Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.383395557Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.462261664Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.541663741Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.622229342Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.702547998Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.782455069Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.862408124Z", "value": 80},
{"timestamp": "2024-03-16T03:37:16.946080777Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.02278534Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.102222361Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.197736464Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.278092753Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.359002995Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.438663921Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.521398938Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.598724944Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.693238115Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.773755396Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.854778055Z", "value": 80},
{"timestamp": "2024-03-16T03:37:17.935505513Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.014554756Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.097754415Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.189819258Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.270198138Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.350626459Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.445473231Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.525885072Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.606217648Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.689026938Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.766325039Z", "value": 80},
{"timestamp": "2024-03-16T03:37:18.938305625Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.021735652Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.102293701Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.197681084Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.279249856Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.362611724Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.438780573Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.518696316Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.598583739Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.693800305Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.773417966Z", "value": 80},
{"timestamp": "2024-03-16T03:37:19.931050404Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.017710747Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.09434043Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.17389182Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.254270285Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.334139083Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.414143562Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.494362954Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.577873878Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.654415433Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.735905453Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.813434276Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.893501059Z", "value": 80},
{"timestamp": "2024-03-16T03:37:20.974098149Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.054054564Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.135744681Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.214143074Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.294013089Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.373875168Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.454649634Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.53457232Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.614621088Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.696142916Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.774226397Z", "value": 80},
{"timestamp": "2024-03-16T03:37:21.931098896Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.013698872Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.094032377Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.189363055Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.269732495Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.350390385Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.445080325Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.525790951Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.606359848Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.686437863Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.766501415Z", "value": 80},
{"timestamp": "2024-03-16T03:37:22.938354191Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.023532193Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.102287964Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.197460722Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.27773877Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.358156242Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.439458934Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.518166865Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.599455477Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.693438054Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.774254888Z", "value": 80},
{"timestamp": "2024-03-16T03:37:23.931183643Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.013761252Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.094886151Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.190188701Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.27026918Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.349837722Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.430706172Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.509764056Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.589681111Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.685230254Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.765752367Z", "value": 80},
{"timestamp": "2024-03-16T03:37:24.922731746Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.005711436Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.087170385Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.165982284Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.245510889Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.325823849Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.405825288Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.487850479Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.566378313Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.64585191Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.725381539Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.805835684Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.887427753Z", "value": 80},
{"timestamp": "2024-03-16T03:37:25.966173028Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.04691367Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.125833985Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.205176926Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.285835135Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.366103295Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.445743485Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.525847645Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.607952355Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.686255964Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.766584605Z", "value": 80},
{"timestamp": "2024-03-16T03:37:26.938072868Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.021853265Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.102126193Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.199014637Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.277576359Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.357833895Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.438060039Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.517862789Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.597536803Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.693000922Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.781077622Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.869546452Z", "value": 80},
{"timestamp": "2024-03-16T03:37:27.949615731Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.030353205Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.110076275Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.190119602Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.269504719Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.350210129Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.447530542Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.52653217Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.606344104Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.701694782Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.781744254Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.861816317Z", "value": 80},
{"timestamp": "2024-03-16T03:37:28.944824455Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.02186518Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.101657498Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.197180529Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.277577137Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.357597937Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.437510127Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.531067487Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.613567687Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.693739431Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.774353Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.853796134Z", "value": 80},
{"timestamp": "2024-03-16T03:37:29.933596548Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.01441191Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.096277228Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.173790626Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.253615649Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.333811776Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.413744479Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.49420256Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.573225852Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.655636259Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.734095133Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.813603354Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.894278716Z", "value": 80},
{"timestamp": "2024-03-16T03:37:30.973859546Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.053730232Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.133739447Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.216483648Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.293759286Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.373792533Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.4537973Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.533664019Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.61364997Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.693844914Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.777229821Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.853788144Z", "value": 80},
{"timestamp": "2024-03-16T03:37:31.933818095Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.013860462Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.093822957Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.189272196Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.269772965Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.352525262Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.445305531Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.525458522Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.60556665Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.700963344Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.781858003Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.861727025Z", "value": 80},
{"timestamp": "2024-03-16T03:37:32.943307094Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.021620687Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.101544398Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.196980676Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.277417637Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.357732389Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.440291982Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.51835287Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.597549378Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.693231577Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.773186488Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.853543065Z", "value": 80},
{"timestamp": "2024-03-16T03:37:33.933965913Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.013525879Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.095045659Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.189290094Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.269560142Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.350541008Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.444877891Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.528072846Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.606016581Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.703753604Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.781787132Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.86151481Z", "value": 80},
{"timestamp": "2024-03-16T03:37:34.941699002Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.021481912Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.101816537Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.181686455Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.261335125Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.341481653Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.421879477Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.501749268Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.581791059Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.661730706Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.741240847Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.822577331Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.901030445Z", "value": 80},
{"timestamp": "2024-03-16T03:37:35.98152379Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.0613723Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.141409068Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.221385131Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.30143009Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.383770929Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.461594057Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.541344071Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.621611751Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.701470373Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.782250215Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.861404739Z", "value": 80},
{"timestamp": "2024-03-16T03:37:36.943482922Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.02101088Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.101560161Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.196945144Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.27723868Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.357859833Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.437880664Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.518305945Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.597601749Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.693089324Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.773335244Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.853303531Z", "value": 80},
{"timestamp": "2024-03-16T03:37:37.933220586Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.012849Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.094550989Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.188863647Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.269302656Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.349369631Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.444794038Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.525353335Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.607623198Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.700763692Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.781228717Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.861366349Z", "value": 80},
{"timestamp": "2024-03-16T03:37:38.94134126Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.021370795Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.102303501Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.198238982Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.277664099Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.357788962Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.437454208Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.517514655Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.597258493Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.693008437Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.774394265Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.853579253Z", "value": 80},
{"timestamp": "2024-03-16T03:37:39.933301427Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.013253106Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.093141073Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.172756111Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.259234053Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.336093945Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.41326011Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.493374317Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.573090827Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.653344587Z", "value": 80},
{"timestamp": "2024-03-16T03:37:40.733267562Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:40.814035148Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:40.894432332Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:40.9734706Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.053515879Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.133474086Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.213192164Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.29280125Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.37314861Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.454903656Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.53353501Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.613372288Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.693163839Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.863494434Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:41.948579347Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.029507382Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.110746073Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.189500148Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.268860209Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.348725615Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.430213396Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.509176975Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.589152142Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.688350994Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.766272969Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.845244229Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:42.94043033Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.021529117Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.101113563Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.196659346Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.279419803Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.357672276Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.43698104Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.517467793Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.59752904Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.692472933Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.773070886Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.860589856Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:43.948617596Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.029089053Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.109189948Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.1894383Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.270901505Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.349217274Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.43114736Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.508879063Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.589204087Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.684402796Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.765592848Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.844498859Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:44.925192716Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.006668177Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.086101806Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.166100653Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.245134248Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.324983815Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.405080678Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.485140646Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.568713649Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.64528298Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.725133475Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.805039265Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.885034625Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:45.965129824Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.045235935Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.127347686Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.205553503Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.285160604Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.366723105Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.4455543Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.52532345Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.605078488Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.687819745Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.765269911Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.845115349Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:46.940896557Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.021064557Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.101292013Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.196564707Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.278842538Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.359922765Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.43832551Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.517091873Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.596982239Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.69708487Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.774048731Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.855550207Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:47.94843278Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.029057582Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.109026157Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.189259788Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.269485356Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.349194346Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.44550314Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.525225122Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.605005888Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.700503703Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.780884247Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.860546741Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:48.941406423Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.024714146Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.101262357Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.196548683Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.277450381Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.356903978Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.43720529Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.517281289Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.597658122Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.693829475Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.773994146Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.852695901Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:49.932743164Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.012957276Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.095351428Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.172666201Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.252802264Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.3330766Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.412812023Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.493267479Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.57255378Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.655103324Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.736151647Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.812839794Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.892673264Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:50.972456271Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.052242989Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.132723086Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.21528751Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.292626923Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.372544394Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.452482505Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.53298801Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.613585771Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.69425726Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.778077593Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.855983217Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:51.948333212Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.031865096Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.10840153Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.188921723Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.27332209Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.350030013Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.444683569Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.52475176Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.604377486Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.685003759Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.764787693Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.844952813Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:52.942666603Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.020866724Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.100507746Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.195906136Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.277576925Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.35710361Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.437890652Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.518624062Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.596914583Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.692134924Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.772872558Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.85273422Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:53.934240529Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.012834635Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.093516588Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.190462376Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.269061186Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.348676384Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.429603554Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.509105119Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.588833341Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.686353531Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.764388371Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.844626355Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:54.924880499Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.00539266Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.085049298Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.166199317Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.251182246Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.32532024Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.404710733Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.48486366Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.566123856Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.644410536Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.724722569Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.807980499Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.88505396Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:55.964689702Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.044699429Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.124692356Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.204632386Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.284956387Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.368361038Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.445098817Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.524782591Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.604675038Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.684811805Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.764935708Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.845165116Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:56.941326581Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.020628722Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.100231695Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.196236456Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.277203434Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.356611335Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.437691146Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.518357707Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.596748933Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.692011898Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.772392859Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.852539322Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:57.93325238Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.012675993Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.094402174Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.188340335Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.268767216Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.348699918Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.444064036Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.524267236Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.604700261Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.707054644Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.780337531Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.860507738Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:58.940516473Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.020898618Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.100916665Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.196915889Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.283714697Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.372071974Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.452589766Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.532687846Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.612067779Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.693064549Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.772939332Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.854736489Z", "value": 79.8},
{"timestamp": "2024-03-16T03:37:59.932684577Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.01268976Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.092186429Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.172431357Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.252354236Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.332784156Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.414344865Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.492752602Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.572868825Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.652264342Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.733888027Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.81277519Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.892578996Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:00.974445946Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.052744979Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.132488497Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.21206411Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.292280174Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.372440078Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.453714129Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.53257646Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.612569995Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.692528938Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.772319048Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.852900009Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:01.933084681Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.01581861Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.092817862Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.188418877Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.268639581Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.348815068Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.444338803Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.52492898Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.606160631Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.700597706Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.780516745Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.85992583Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:02.944034451Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.020771687Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.100534181Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.198225923Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.276924222Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.357081277Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.436834843Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.516505529Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.596398872Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.692606897Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.77318981Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.855497913Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:03.947833412Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.028998567Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.108663525Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.189029797Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.268434466Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.350688937Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.444358745Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.525683005Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.605202074Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.699493837Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.781093073Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.861550354Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:04.943534264Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.020262283Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.100565771Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.180519658Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.260890922Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.340898377Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.422176813Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.501580682Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.580655205Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.660744549Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.740990373Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.820566018Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.900438145Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:05.981339011Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.070469602Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.156376119Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.236826391Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.316496021Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.396965494Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.476421427Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.556838771Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.636857266Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.717520851Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.79684744Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.876433869Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:06.956308236Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.036770701Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.116633771Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.201155162Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.278808273Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.356364199Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.436630087Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.516301989Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.59651402Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.691313432Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.775229221Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.852625307Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:07.93271001Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.012496761Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.092406839Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.187303084Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.268189582Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.352102747Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.444160933Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.52430698Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.604356771Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.700141499Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.780493979Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.86090934Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:08.948671926Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.036119856Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.116261424Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.196386543Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.276905968Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.356931887Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.436181867Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.517383854Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.596795371Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.691656767Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.786900629Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.868129848Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:09.947823414Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.028437655Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.112393317Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.18866159Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.268717077Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.347882289Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.428665171Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.508416529Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.588325936Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.671171609Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.748205581Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.827770571Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.908110251Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:10.989465487Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.068352137Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.147888583Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.229733164Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.308985705Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.389069576Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.467697698Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.548057922Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.628667011Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.708270721Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.791343979Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.868264863Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:11.948160349Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.028363421Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.108783613Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.188330523Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.26897222Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.349025883Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.444009648Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.528600511Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.604383599Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.699783525Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.780087237Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.861661642Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:12.940239523Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.022469674Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.100328034Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.196370106Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.275949495Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.356234967Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.439739587Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.516046965Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.596408917Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.691695947Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.771701226Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.85206513Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:13.936800794Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.028957476Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.107906495Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.188134239Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.26767702Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.348156605Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.444116245Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.524282453Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.605062071Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.699233608Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.779436904Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.860069449Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:14.94069665Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.020255624Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.100526344Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.181266025Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.260155332Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.339842274Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.42010301Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.500297761Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.580156128Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.660021118Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.742849255Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.82046739Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.899995547Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:15.979954042Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.060289274Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.140450905Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.220108279Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.303923012Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.380465686Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.459946547Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.540028786Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.619981553Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.700095728Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.780123055Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.860832721Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:16.940276974Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.020340749Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.100053291Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.195412097Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.277154342Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.355964065Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.439863502Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.516205535Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.595911965Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.691182995Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.771951701Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.852212532Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:17.931820018Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.014764411Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.093013812Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.187449799Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.267809127Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.347775654Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.443614621Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.524073022Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.605430626Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.699383955Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.780153268Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.860039731Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:18.940871349Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.021324757Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.099964175Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.195986824Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.27595271Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.355834437Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.436236581Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.515887203Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.596178051Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.691618137Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.776208105Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.854172096Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:19.932073208Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.011756789Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.091909621Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.172046228Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.251945683Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.332275027Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.412075569Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.492538674Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.572325616Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.652185774Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.735585401Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.81229934Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.894787668Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:20.972551019Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.052141352Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.131537029Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.212467015Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.291510211Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.372128196Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.454344715Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.53219981Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.612139393Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.691811358Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.771802685Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.851899677Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:21.932389501Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.013654209Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.092089978Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.186843374Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.267824976Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.347723631Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.443736743Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.524137639Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.605204234Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.699257307Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.78045635Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.860054364Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:22.939944698Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.019749721Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.09993964Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.197748119Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.275779279Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.356456432Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.435965933Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.517344305Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.596056395Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.692230084Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.77194525Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.851831681Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:23.932165537Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.013354852Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.091849245Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.188961402Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.273192584Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.348846519Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.443168105Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.52364193Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.603618953Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.69874963Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.779269694Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.861815398Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:24.939455325Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.020097214Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.100012893Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.181012607Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.259770521Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.339681848Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.420371257Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.499994327Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.579665653Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.659580371Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.739680146Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.819782226Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.899755184Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:25.982573369Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.05978123Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.139736749Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.219632268Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.300229037Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.380231595Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.459870345Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.543446389Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.62012324Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.699662085Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.779680196Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.859723363Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:26.939721282Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.0196416Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.10034189Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.196249306Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.275647286Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.355650037Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.436082614Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.515727699Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.595210896Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.694133747Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.77149364Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.85159988Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:27.947135134Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.027722527Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.107805886Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.18803427Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.348536574Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.270312933Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.443138289Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.523472977Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.603649776Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.699122695Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.779661608Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.862815314Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:28.939863846Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.019727236Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.099858308Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.195161561Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.275956475Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.355713465Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.438544674Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.515744695Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.595449525Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.691418381Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.771852365Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.851739436Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:29.931494602Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.014142514Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.092240362Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.171634695Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.251460997Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.331505156Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.411536035Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.491445954Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.573356327Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.651635584Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.731660223Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.811316541Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.891472892Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:30.971592891Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.05161065Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.133330591Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.21162652Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.292926107Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.371590518Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.451938102Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.531395667Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.611532626Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.691766322Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.771604176Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:31.943652889Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.02711226Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.108158855Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.187849892Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.268063908Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.349580936Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.443070008Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.539040144Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.622687548Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.699672368Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.779452654Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.85937278Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:32.940755184Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.019500682Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.099222792Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.195062048Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.275361792Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.355575743Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.435841119Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.519220586Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.59563846Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.691279539Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.771548051Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:33.928641318Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.010578124Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.091604782Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.187795431Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.271404691Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.3474041Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.44289561Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.524506847Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.603741435Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.699434002Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.780526581Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.859762321Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:34.939361774Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.019239501Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.100055182Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.180538863Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.259662923Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.340304428Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.419529096Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.499451814Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.579919495Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.659697733Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.74545708Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.820328261Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.900491044Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:35.979524736Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.05951555Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.13983507Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.218819322Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.299358554Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.381405185Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.459528313Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.539846233Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.619285525Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.699383253Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.779582068Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.859423122Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:36.941702713Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.019431664Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.099295918Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.194634564Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.274876132Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.355040739Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.438606543Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.5170138Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.595331233Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.690757911Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.771180855Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:37.928457163Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.01121218Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.091472052Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.187816109Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.269828819Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.34767201Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.443151425Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.522980287Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.603483519Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.698727029Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.781410685Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.859858295Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:38.939820309Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.019481523Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.099455314Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.179497201Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.274982023Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.356934797Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.435226565Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.515198276Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.595222691Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.690723322Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.771111802Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:39.927983308Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.01102063Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.091559223Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.17178399Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.251646805Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.330792112Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.41157477Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.491104431Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.575549566Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.65159979Z", "value": 79.8},
{"timestamp": "2024-03-16T03:38:40.731851758Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:40.811219339Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:40.891545675Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:40.971118024Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.051482312Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.133544142Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.211996104Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.291115683Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.370877665Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.451214273Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.530563134Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.610893886Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.711565799Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.786995829Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.866739027Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:41.946665457Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.027294515Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.107210513Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.187624433Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.271657503Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.347686063Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.445379085Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.523296645Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.602477761Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.717431389Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.821245137Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.907225861Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:42.987324452Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.06705917Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.162633817Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.243092889Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.32423334Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.41844891Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.499569073Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.579566416Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.674092898Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.756097576Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:43.92722011Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.011393148Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.090962233Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.189630011Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.267138257Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.347182927Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.442631302Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.522371044Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.603031205Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.698379515Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.780909506Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.859226683Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:44.939668636Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.018643895Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.099680089Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.179977945Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.259085173Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.34034204Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.419412563Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.500462262Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.578583374Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.658461964Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.739075821Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.895610879Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:45.980377262Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.059022024Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.138892071Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.219053862Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.298843588Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.379067652Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.458975778Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.540925032Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.619406433Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.699532929Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.779276126Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.859492478Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:46.938418425Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.019346875Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.100079484Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.194628655Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.275869043Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.355332431Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.436171793Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.515116524Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.59656104Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.691211492Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.770830401Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:47.943102603Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.027899643Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.10691215Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.187070805Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.269364636Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.346998226Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.442274952Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.522947273Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.602951336Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.699268353Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.779393504Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.860634244Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:48.9400016Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.019103772Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.099058234Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.194568593Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.275370962Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.355637074Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.439218014Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.516360306Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.595750127Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.690872804Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.771506853Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:49.927579476Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.010263837Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.091789665Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.171230014Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.251812127Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.333838277Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.41056124Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.490260981Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.570448181Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.652976477Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.730534963Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.810859923Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.891141907Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:50.970387695Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.05067067Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.130217132Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.214383993Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.29110414Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.370442505Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.450475016Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.530951016Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.610816614Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.692802572Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.777748605Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.86690182Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:51.948281792Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.027243131Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.106603159Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.186862391Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.267342296Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.354919218Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.442187722Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.522340906Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.602171912Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.697775359Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.777958302Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.858224766Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:52.940863398Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.0184615Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.098554907Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.194030097Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.274623058Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.354642769Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.434609712Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.516899511Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.594318188Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.690229508Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.770566532Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:53.927801144Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.0105528Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.090399487Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.187584987Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.267044344Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.348560988Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.442164523Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.523580879Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.602328714Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.697573535Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.78048676Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.858660736Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:54.938615231Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.01866947Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.099631232Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.179260862Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.260958914Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.339501564Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.418877336Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.498546646Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.57832098Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.658679476Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.738399826Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.895417029Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:55.981584057Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.058847854Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.138480236Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.218535243Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.29855553Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.378641225Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.458847752Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.538817191Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.618095107Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.698486435Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.778640226Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.858864738Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:56.93921357Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.018680255Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.099049663Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.193860851Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.274519284Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.359119363Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.435075667Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.514532272Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.594443182Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.691981388Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.770377349Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.850127875Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:57.931011141Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.010984452Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.091948358Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.186191191Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.268864128Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.346414038Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.441725739Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.526356603Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.602503212Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.697782529Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.778744259Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.859895238Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:58.938192799Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.019134497Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.098477213Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.193862451Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.274472596Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.35818688Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.434904595Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.514672209Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.594183758Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.689693732Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.770417734Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.850273988Z", "value": 79.7},
{"timestamp": "2024-03-16T03:38:59.932521995Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.010820739Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.090947747Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.170412319Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.251605858Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.330107004Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.410310363Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.49206144Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.570505401Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.650326072Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.730735992Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.810454805Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.890544053Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:00.970174642Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.054313343Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.130682961Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.210403695Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.29108776Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.371086863Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.450383595Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.530299305Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.611139499Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.690309223Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.771467402Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.850313604Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:01.945708762Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.025869402Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.105884568Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.188181503Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.266397432Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.346479159Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.44155774Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.522326669Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.602230091Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.697691362Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.78201288Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.85858077Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:02.938395808Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.018344767Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.098290237Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.194191957Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.27478143Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.357770463Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.434626227Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.514396753Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.594324143Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.689738469Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.770388614Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.850873511Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:03.949826825Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.026872829Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.106357946Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.185893719Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.267269595Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.346474583Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.442048749Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.523196848Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.602434348Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.69774493Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.777714848Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.858295617Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:04.939272323Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.018727936Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.099414721Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.178278684Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.257686617Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.338270009Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.41814076Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.498302839Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.578351574Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.66109379Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.741491038Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.81842581Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.89858773Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:05.978482576Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.058270446Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.138300269Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.21839534Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.297488711Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.378379497Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.458719497Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.53839159Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.618413701Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.698144419Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.781415373Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.858628802Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:06.938746465Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.018406015Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.098377053Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.193822579Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.274370292Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.357882559Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.434280881Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.51424088Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.594094254Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.689325603Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.770290405Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.850046307Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:07.933308014Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.011665862Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.089875327Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.185680214Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.266168631Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.346775191Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.44133329Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.523057967Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.602092874Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.697456768Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.778139002Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.858231244Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:08.938214238Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.018138593Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.099879122Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.193544593Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.274140145Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.355194315Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.434553082Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.515485205Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.596797452Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.693163402Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.770309972Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.8495185Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:09.929870439Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.010913153Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.090092277Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.170103262Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.251014684Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.330016433Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.409812605Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.490168609Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.570173578Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.649801304Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.732905211Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.810265252Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.890973157Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:10.969825724Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.050013092Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.130177357Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.210049946Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.291204119Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.369804243Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.450200378Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.530060263Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.610288815Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.689774881Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.777127858Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.865879761Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:11.946503925Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.026322339Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.106315089Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.185808741Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.265639348Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.345714785Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.446256659Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.522467183Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.601449513Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.697337204Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.780866583Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.858290948Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:12.938478767Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.024406933Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.098099281Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.193219305Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.274581288Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.353809409Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.43432849Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.513885567Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.596746636Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.689491584Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.76976926Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.850261366Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:13.945320334Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.025719769Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.106080998Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.186816015Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.26607617Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.345447299Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.425941935Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.50532692Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.585270555Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.682316957Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.763995642Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.841550826Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:14.92136899Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.00216679Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.081877149Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.16134412Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.241818278Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.322106327Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.402321321Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.481842307Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.561971989Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.641806379Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.721639393Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.801723061Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.882923386Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:15.96182214Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.041204344Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.121676649Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.20175027Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.2817669Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.363112506Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.444806684Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.521832758Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.602264999Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.681586533Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.761697626Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.841764368Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:16.937334953Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.018586545Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.097246201Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.194900124Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.273814561Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.353549661Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.434017743Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.513717547Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.595476142Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.689427102Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.769314712Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.851004859Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:17.945139593Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.025522493Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.105149692Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.187046304Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.265887368Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.345870947Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.441156837Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.521496411Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.600989244Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.697699308Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.780722466Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.857791488Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:18.937646876Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.023663631Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.097754386Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.193050615Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.272927509Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.355203862Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.434261534Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.514315738Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.593599295Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.689069153Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.769539128Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.84942623Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:19.932659148Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.009889258Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.090102822Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.169734313Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.249619465Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.329278828Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.408976238Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.492436452Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.570204765Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.649472293Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.731297005Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.80927994Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.890862512Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:20.969433824Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.050921774Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.129490752Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.209492321Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.289392355Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.372374272Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.450083165Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.530013662Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.61044329Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.689515142Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.769346377Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.850126497Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:21.945267404Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.027499955Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.10970982Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.18587326Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.26549042Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.34529097Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.4404122Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.521480894Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.601468353Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.700506912Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.777445576Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.857283629Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:22.937512301Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.017377874Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.097608853Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.19319152Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.274932337Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.353179371Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.433761417Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.513154645Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.59335756Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.689010307Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.769176102Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.850554363Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:23.944751126Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.025787504Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.105354364Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.185600001Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.268821698Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.345369298Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.442796586Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.521264835Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.601186188Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.696188768Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.77682096Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.857159428Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:24.940057384Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.01852653Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.097285787Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.17710983Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.257352685Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.337286519Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.417372415Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.498274142Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.581265508Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.656747331Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.737034569Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.817243952Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.897174075Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:25.977263107Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.057235726Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.142048865Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.217480867Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.297030036Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.377056831Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.457107978Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.537464433Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.617223616Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.699882188Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.777100601Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.857343457Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:26.937137168Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.016997789Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.097055018Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.192739198Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.274412664Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.357029639Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.433401664Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.513167664Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.593004896Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.688368728Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.768812705Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.849771715Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:27.944830783Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.025315207Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.105375094Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.185620035Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.264939387Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.345118665Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.441741077Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.521367625Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.60091731Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.696529462Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.777123327Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.857133007Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:28.936791267Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.020243722Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.097353758Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.193225653Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.272948907Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.353027196Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.433349002Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.512998112Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.594232323Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.693283477Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.769352597Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.849011755Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:29.929371161Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.008604436Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.089000708Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.171260285Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.248931213Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.328960321Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.408981685Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.489170407Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.569122523Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.649045232Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.730281494Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.808998969Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.888957166Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:30.968859139Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.048401374Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.12891115Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.208971715Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.290031277Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.368939088Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.448958886Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.529282649Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.608824948Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.688659565Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.768861569Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.851240379Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:31.944347959Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.024918824Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.105873941Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.185768942Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.264860465Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.344919369Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.441500799Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.520896319Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.601073781Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.696373403Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.777373895Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.857114691Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:32.936993884Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.016988309Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.096525781Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.192140281Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.272717229Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.352954725Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.433619927Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.514171563Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.592948884Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.688326203Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.768720433Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.84872158Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:33.944322768Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.025174433Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.10583759Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.18500774Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.264480255Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.344674041Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.425095409Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.505275051Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.584996875Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.682713529Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.760800876Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.840750921Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:34.920773958Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.000689027Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.08065821Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.160965853Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.242731527Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.320348194Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.400335489Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.481356787Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.560947735Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.640852887Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.720530521Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.80344927Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.88093797Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:35.960906449Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.041545545Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.120856306Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.200645429Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.280725717Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.361296143Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.440209212Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.521055315Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.600761783Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.682630114Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.760317086Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.840534588Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:36.937591383Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.016520869Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.096485512Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.192584049Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.272657715Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.352983986Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.432964949Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.514041387Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.592852796Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.688092591Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.76841019Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.848529391Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:37.929282505Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.00857762Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.095016751Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.184548102Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.265263107Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.344668047Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.44002733Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.52048093Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.600539462Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.698787257Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.77663631Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.856490621Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:38.937030364Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.016489543Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.096443183Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.192701563Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.279086136Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.353381697Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.433526118Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.512448378Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.592426433Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.672344265Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.768160698Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.851684888Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:39.928809953Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.008449036Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.088895184Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.168968408Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.24852375Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.328846732Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.409105426Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.488618081Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.568570154Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.648777649Z", "value": 79.7},
{"timestamp": "2024-03-16T03:39:40.728408158Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:40.808473895Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:40.890328794Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:40.970561633Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.048331845Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.128302128Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.208905141Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.288471685Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.36878302Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.448588442Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.531198599Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.608731566Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.688484796Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.768662278Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.84820895Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:41.943707792Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.024311988Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.106624487Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.184833929Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.264358268Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.344282282Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.439758374Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.521028453Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.60029913Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.699047185Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.776164639Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.85591432Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:42.936967505Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.016438692Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.095919802Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.191505463Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.274144904Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.35256577Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.432722071Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.512305547Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.592236091Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.68804751Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.768683646Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.851061235Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:43.943377365Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.024613047Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.10464068Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.185086964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.26474833Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.344914489Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.440256124Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.520312333Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.600724857Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.695614017Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.776785893Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.856438171Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:44.938827025Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.015806277Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.095786457Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.176197671Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.266542565Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.355479859Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.431864976Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.513870988Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.592337553Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.672290021Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.752548086Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.908952966Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:45.992343122Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.073003584Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.15318738Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.232398546Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.312365096Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.392816984Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.472449746Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.552151211Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.632217824Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.713195882Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.792623878Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.872152897Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:46.951979704Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.032321131Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.11217498Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.193744714Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.274302811Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.352580454Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.432475039Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.512212953Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.592304592Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.687424988Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.767635025Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:47.940344145Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.023807714Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.104221911Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.185525602Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.287254278Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.37642044Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.456169557Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.538069177Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.616307782Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.699930903Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.776680981Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.856251988Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:48.936150286Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.016107145Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.098760903Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.191800047Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.271957705Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.351770279Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.432241181Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.512282617Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.592366387Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.691059965Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.768330007Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:49.924837526Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.007507123Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.092746038Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.16824151Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.247624139Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.328107171Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.407869284Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.488381339Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.568641814Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.64752864Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.730519484Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.807584379Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.888493007Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:50.967634422Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.047663476Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.127531382Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.207666196Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.287486453Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.367771122Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.447977391Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.528095854Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.608178285Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.687472372Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.767819632Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:51.939993383Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.023600543Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.10548254Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.184576887Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.263545093Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.343743428Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.439016795Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.519850676Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.599476154Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.697810286Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.775457098Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.855836328Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:52.935552141Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.015353073Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.095385045Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.191053706Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.274409576Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.352001703Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.432180648Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.511769073Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.591927699Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.687068782Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.767665931Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:53.940306725Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.023731363Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.103950535Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.184205194Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.263905331Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.343899257Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.439149333Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.520461676Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.599787129Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.694913943Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.775336568Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.856303891Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:54.93603558Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.015756069Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.097375387Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.17598133Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.255957754Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.335658437Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.416735297Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.495352024Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.575751964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.662273915Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.735958601Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.815200761Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.895623228Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:55.975515045Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.055215602Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.136070034Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.21695061Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.295866024Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.37652833Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.455659838Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.535648712Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.615752944Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.696377523Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.77578682Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.85595566Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:56.935766872Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.015623523Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.095386834Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.191137295Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.274639029Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.351810336Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.432047913Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.511614682Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.591612837Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.687107846Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.767527693Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:57.939906076Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.023308515Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.103981417Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.183843257Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.263816071Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.343696022Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.43888566Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.520763189Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.59995726Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.694814966Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.775845113Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.856233058Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:58.936152689Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.015771427Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.095830642Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.191295512Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.271763267Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.351040603Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.431803458Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.511668915Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.591733027Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.691677975Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.768044335Z", "value": 79.5},
{"timestamp": "2024-03-16T03:39:59.924362423Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.007381126Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.088483852Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.193108815Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.280190579Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.359801161Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.439638365Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.519747854Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.599483298Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.679725714Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.760292413Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.840974728Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.92439714Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:00.999372925Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.084539256Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.175158711Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.263652238Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.353766291Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.447832653Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.527777282Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.608931305Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.688807006Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.769000496Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:01.94224327Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.022898964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.103477827Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.204111095Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.280076313Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.360937286Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.441314264Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.51922362Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.602711732Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.694964068Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.776575368Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.856824539Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:02.935558015Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.015556085Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.095012307Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.190906749Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.270793558Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.352324158Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.446586266Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.527206155Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.606790247Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.68710998Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.766888278Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:03.92554802Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.025037688Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.104227035Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.183607611Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.266588309Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.343744653Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.439254366Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.519566965Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.602759148Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.694522214Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.775341943Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.855860683Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:04.935136301Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.016431353Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.096088376Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.177134088Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.256057552Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.335135862Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.414791029Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.495208301Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.595259599Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.673727099Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.752332198Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.907900206Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:05.991676737Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.071610847Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.151015267Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.231599898Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.310783873Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.391972978Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.470656958Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.550730651Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.631001654Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.711082643Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.790954226Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.871328587Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:06.95291564Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.030971563Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.111325255Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.191009323Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.27071195Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.350548527Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.432413147Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.514946399Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.590882923Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.686079654Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.787556446Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.862897456Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:07.945655538Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.026900389Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.10359905Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.197852306Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.278565484Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.358574126Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.438607023Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.518458706Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.599478921Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.694259052Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.774328524Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:08.931962345Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.014425041Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.095456105Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.189988881Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.270694829Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.350502067Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.430949681Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.510429915Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.590361951Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.685823709Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.766374586Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:09.924082266Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.006209223Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.086776583Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.166709421Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.246896113Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.326897846Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.408332044Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.487826264Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.566304461Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.64639269Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.726767188Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.806750106Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.887628278Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:10.967165824Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.051515961Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.126492982Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.20664278Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.28655322Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.368139163Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.447704295Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.526402781Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.606955422Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.687617471Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.766433971Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.846731448Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:11.942450839Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.023125592Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.102414217Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.183572774Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.263102613Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.342389222Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.423450436Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.502560951Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.582152581Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.678467968Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.899460264Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:12.98235717Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.062299006Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.158107073Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.238512712Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.318328022Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.413795484Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.494540416Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.591520342Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.690539575Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.768054141Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.84684511Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:13.942362236Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.022592613Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.123602547Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.198366648Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.278464933Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.359440648Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.438315521Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.518604332Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.598866326Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.699230859Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.77460497Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.854440217Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:14.934242825Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.014358069Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.094670977Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.17449061Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.256671307Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.334364402Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.414551328Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.494655502Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.574746237Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.655661346Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:15.735890895Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:17.939898881Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.023567662Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.103093512Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.183979732Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.262993556Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.342934985Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.423652599Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.504114471Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.583810016Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.678709272Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.759053866Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.840757965Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:18.935149738Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.015675226Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.102514697Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.191739968Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.271650904Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.351406929Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.43336818Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.511862907Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.591688756Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.688567161Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.767586555Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:19.924234412Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.007389122Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.087819863Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.167441588Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.247385837Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.328325821Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.407498366Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.487486999Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.567818637Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.647291724Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.727211653Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.806961377Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:20.926741753Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.014637183Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.095383794Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.176426403Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.254976045Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.335547202Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.415886969Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.49605909Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.57652276Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.654955892Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.734902543Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.907602176Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:21.991098423Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.072986399Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.168691864Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.247519713Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.327679229Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.422607614Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.502969559Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.583513262Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.686515931Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.776151923Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.855946194Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:22.935510227Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.016732964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.352591226Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.511800991Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.275378846Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.687358779Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.591124485Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.098260435Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.767526424Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.191296746Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.43225334Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:23.939501433Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.023994601Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.103916907Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.183866828Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.263507056Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.343368882Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.439108592Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.521138267Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.599518093Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.694792783Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.774840207Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.855249323Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:24.934949519Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.01498376Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.09576273Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.175335025Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.255265301Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.335735506Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.415261242Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.495437722Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.575197152Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.66025307Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.735578081Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.892825955Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:25.974620947Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.054667766Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.1352453Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.215818291Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.295969878Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.37500874Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.45505508Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.536233505Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.615768906Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.69581051Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.776222254Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.856457904Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:26.937172973Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.015525187Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.094972175Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.190627956Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.270968567Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.351856468Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.438804083Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.52644385Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.607111434Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.687494476Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.767254101Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:27.93926247Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.022736809Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.106196526Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.198481079Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.279058362Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.360443604Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.439822818Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.519457134Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.599364632Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.694840289Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.774966408Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.855502506Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:28.93513103Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.015119487Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.096426108Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.190175993Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.272651881Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.350941253Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.431486922Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.511787953Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.591402239Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.687039401Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.766744662Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:29.9237858Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.007213327Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.086871839Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.167024553Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.246666169Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.326653637Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.406914383Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.488210574Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.567131365Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.646841556Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.727452857Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.8072482Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.88704927Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:30.967386302Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.047163342Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.127473432Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.207578213Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.287012505Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.366367086Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.446857302Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.527005155Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.609286554Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.686713506Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.767181611Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:31.93899883Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.022822933Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.102994019Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.183159121Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.263541693Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.342819764Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.437625197Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.518280918Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.598892576Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.694610255Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.775111034Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.856652698Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:32.935253176Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.015260232Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.095226074Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.190655215Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.270856319Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.351396491Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.432182228Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.510799604Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.590930245Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.686807349Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.767082372Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:33.938893615Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.022611803Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.103365991Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.183329947Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.263450733Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.34309338Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.437976865Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.519222088Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.599234491Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.695617576Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.790785826Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.870595991Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:34.950744137Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.030654878Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.110391574Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.194762272Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.270988155Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.350757235Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.431024582Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.510752862Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.591430988Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.670376781Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.754973907Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.830661525Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.910547435Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:35.990874301Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.07049644Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.150650254Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.230790756Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.312445194Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.390925873Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.470527628Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.550651394Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.63056425Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.710106326Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.790960197Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.873355748Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:36.950369561Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.030436369Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.112441654Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.190923518Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.270938103Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.350877521Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.437473255Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.511371742Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.59089142Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.687533165Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.765868951Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.845858129Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:37.926951935Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.007168662Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.086544919Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.181657754Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.262965384Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.342466888Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.437416684Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.518709082Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.599762123Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.694916557Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.774684459Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.854008269Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:38.934297445Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.014411071Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.104024859Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.190754068Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.270789201Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.350102069Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.430975433Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.510193805Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.591162273Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.686066408Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.769074982Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.846993432Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:39.925737474Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.006256249Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.088195685Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.166437109Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.255373178Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.343801604Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.422849005Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.502434544Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.582848746Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.662658859Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.742545323Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.822607273Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.905466603Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:40.982756357Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.06161272Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.142505256Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.221796015Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.302684199Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.382821798Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.465301646Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.542504011Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.622474347Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.702398829Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.782313614Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.862453133Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:41.942730827Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.024184061Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.103343912Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.182592786Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.262629364Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.342362809Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.437759746Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.518397342Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.600977255Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.693714378Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.774720931Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:42.854703717Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.09336506Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.188926595Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.269240918Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.349324684Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.433238748Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.510949097Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.589690988Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.685064589Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.76563523Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.845598388Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:53.940963765Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.022666748Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.101849276Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.196939042Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.277731762Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.357517485Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.437568964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.517601564Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.599842623Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.692829305Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.773043791Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.853875583Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:54.933504027Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.013786737Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.093170449Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.174318016Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.253630496Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.333611963Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.413582613Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.494969057Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.574102116Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.653714722Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.735279212Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.813606871Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.893657264Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:55.974352611Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.054191104Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.133462371Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.214280471Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.29664726Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.373384663Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.453836239Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.53351147Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.613689608Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.693632068Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.773612672Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.855676808Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:56.933834646Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.013515509Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.093516946Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.188617662Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.269455668Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.352604339Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.445128952Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.525539282Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.607316254Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.686849152Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.765354156Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.845432105Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:57.94459547Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.021661801Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.102085796Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.196809462Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.276749558Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.35723704Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.437473101Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.521160489Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.597642443Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.692961303Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.773519185Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.854193706Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:58.934145066Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.013529071Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.096396277Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.189259963Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.269182173Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.349299133Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.429717594Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.5100134Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.589509374Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.686561884Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.767132663Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.845141228Z", "value": 79.5},
{"timestamp": "2024-03-16T03:40:59.926323138Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.005539402Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.086123816Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.165642863Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.247875357Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.325354136Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.404951679Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.486220341Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.580329809Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.660618962Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.741402605Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.823108352Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.901460082Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:00.980983066Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.06138169Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.141291616Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.221432963Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.301335849Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.382080358Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.462762309Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.540991994Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.621201949Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.700845413Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.78147802Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.861299274Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:01.942773313Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.021415667Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.101216699Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.196601679Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.277576972Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.360353145Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.438857645Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.518686645Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.596802894Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.692547454Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.773194815Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.853201221Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:02.933652135Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.01432212Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.09638806Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.189104844Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.269781966Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.349468953Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.429253859Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.509765031Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.589178964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.686052988Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.766646815Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.845273588Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:03.940546092Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.021265037Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.101082617Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.19659736Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.278218731Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.358022679Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.437224008Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.517456816Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.597376251Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.69264882Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.773469558Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.854633301Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:04.934109988Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.01357458Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.093586847Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.173338957Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.253311577Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.33319543Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.415780186Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.493193342Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.573362728Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.65334946Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.734902769Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.81269509Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.893161529Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:05.975201522Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.053238833Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.135445578Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.213320811Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.29338556Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.373250343Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.45518925Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.534045211Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.613232496Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.693641594Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.772998381Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.853205433Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:06.933243398Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.013116917Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.096013577Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.188845727Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.26910638Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.34904614Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.429528519Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.509196985Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.589327751Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.685819515Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.765044818Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.844942242Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:07.940412928Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.021020202Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.10094822Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.196333596Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.278184284Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.357505971Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.437113032Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.516881083Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.596941004Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.692428875Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.775282658Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.853293701Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:08.933115192Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.013140393Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.094050099Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.188663197Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.269216139Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.35237328Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.444410562Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.524667315Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.604967875Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.685416625Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.766117085Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.844903772Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:09.930947638Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.005314429Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.085362641Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.165217255Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.244510114Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.324868052Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.405009383Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.488314044Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.565027632Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.644777383Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.725058329Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.804853967Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.886311126Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:10.964967543Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.046495326Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.125115201Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.204712443Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.284426516Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.364755175Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.444798173Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.579702676Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.672025303Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.749416454Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.828972704Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:11.924300424Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.004814073Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.085037679Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.180331257Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.264259916Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.341271936Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.436224621Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.516349188Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.59678828Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.692606365Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.772985201Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.862651791Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:12.948478321Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.029006341Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.108731329Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.188706043Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.268842356Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.348715694Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.431892715Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.508587651Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.588866298Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.684242725Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.765307637Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.845185296Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:13.941739632Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.022284197Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.100972685Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.198082058Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.2774035Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.356845964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.436929063Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.516531174Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.59761452Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.69222894Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.772255655Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.852408257Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:14.932608859Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.028151591Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.108490337Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.203436884Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.285991962Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.36678904Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.446409584Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.524239618Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.604521148Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.684306043Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.766387749Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.844808273Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:15.924564113Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.00454267Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.085631427Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.164643371Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.24459617Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.32624265Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.404612296Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.484685382Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.564397736Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.644039402Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.724145544Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.804479908Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.886234355Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:16.964942013Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.044980157Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.125080733Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.204716833Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.285407547Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.364502084Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.445572411Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.524440134Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.60474042Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.68522864Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.764149322Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.844398121Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:17.939939706Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.022952192Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.100584024Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.195998189Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.276626889Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.357404165Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.436501391Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.516754287Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.59874464Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.692072424Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.772451911Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.85208718Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:18.932614858Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.012401806Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.092737871Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.190959981Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.268534343Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.348624042Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.429022187Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.50847138Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.588833204Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.68441265Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.765176903Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.844510065Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:19.924196248Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.004717272Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.085075514Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.165273566Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.24613094Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.324547536Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.404912691Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.484558972Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.564352515Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.644687398Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.725560484Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.807467704Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.884478393Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:20.964047331Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.044517381Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.12457966Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.204495829Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.284560155Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.366116149Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.444540267Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.523818681Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.605310963Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.685069564Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.764510921Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.844646031Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:21.941613468Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.020016371Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.100932403Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.196157362Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.276835797Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.356408738Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.43678964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.517659369Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.596374782Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.692069817Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.772375679Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.852094763Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:22.932937837Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.012495034Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.093016896Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.187838565Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.26839297Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.348428821Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.428653886Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.508901127Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.588288087Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.687500692Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.76469964Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.844138376Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:23.939734054Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.020236268Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.100012539Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.195163326Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.278168272Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.356370285Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.436293978Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.516252967Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.596240788Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.69133292Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.771852128Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.855689962Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:24.93322894Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.012304866Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.091869364Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.17207536Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.251840145Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.332379322Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.414944721Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.492532117Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.572289126Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.652123861Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.73229981Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.81214885Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.89233203Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:25.974642328Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.05212723Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.132130094Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.212848503Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.292028431Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.371831936Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.452517258Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.534472777Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.612226925Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.691595266Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.771656658Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.852092062Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:26.932294956Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.012181373Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.094137405Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.187687093Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.267947909Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.348130101Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.429066302Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.508499029Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.588167369Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.684292522Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.767220674Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.843734738Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:27.939470551Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.0199985Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.10011439Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.195667646Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.278976724Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.356018978Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.436163508Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.515759435Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.595988668Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.691748706Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.772527855Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.854465777Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:28.932450774Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.012101165Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.091959523Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.187617676Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.26793363Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.348561998Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.432045412Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.509755181Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.587821235Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.683728506Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.764042157Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.844139585Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:29.923953911Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.006924626Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.084629661Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.16372918Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.244540491Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.324030215Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.404078013Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.483922357Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.566306326Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.644039713Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.723446493Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.803809265Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.884155332Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:30.963989821Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.043932021Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.12431089Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.203874502Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.283768511Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.363802135Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.444026478Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.52402839Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.606529128Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.683769689Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.763916144Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.843760138Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:31.939199161Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.019767661Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.099880326Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.197963615Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.275998667Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.355882886Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.435943999Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.516419509Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.595891284Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.691394148Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.771543197Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.85115353Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:32.932020013Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.01174817Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.091793701Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.187230744Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.26812142Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.351241004Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.443291901Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.524804523Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.603741904Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.684542533Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.764054917Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.843198504Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:33.924486424Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.003631708Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.086502208Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.179833287Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.259919972Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.339685603Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.435268919Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.521967513Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.59618081Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.694810755Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.771557373Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.851889847Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:34.931356537Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.012621516Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.095420466Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.171595123Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.253776895Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.331763279Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.411579088Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.491657966Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.57163867Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.654301173Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.732694882Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.811426605Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.891626858Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:35.971931814Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.051177773Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.131599658Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.21578631Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.291889385Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.372453764Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.451561261Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.531278832Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.611431887Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.691326961Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.771661199Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.85183403Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:36.93378931Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.011700337Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.091105432Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.187138126Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.267837322Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.348849732Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.443051433Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.523820229Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.603532874Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.683853066Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.778758505Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.859066665Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:37.939868612Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.019435563Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.099882507Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.194440559Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.275572361Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.355531214Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.435552018Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.517658211Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.595782744Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.69102719Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.771687188Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.851643257Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:38.931655677Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.026909916Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.108363413Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.18790451Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.267366441Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.347658092Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.428447242Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.507531416Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.587537534Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.684646702Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.763543997Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.843360196Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:39.925468408Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.003410351Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.083910578Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.16362566Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.245095671Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.32320107Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.403411732Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.483551002Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.563651808Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.643646792Z", "value": 79.5},
{"timestamp": "2024-03-16T03:41:40.723817005Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:40.807415509Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:40.883501823Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:40.963535206Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.043700076Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.123608918Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.203541248Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.283417354Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.365217955Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.445232268Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.523773409Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.603552428Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.683638324Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.763381568Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.843377481Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:41.939881666Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.019600846Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.099440282Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.195036701Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.276172542Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.355375023Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.435257179Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.515062151Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.595643277Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.690938643Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.771279386Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.851332772Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:42.936558498Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.014549022Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.09152906Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.187126442Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.267374388Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.347737245Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.442835238Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.524731778Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.604078164Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.683676996Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.76324978Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.843347679Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:43.938812933Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.01924091Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.099912214Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.198584419Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.276053575Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.357640871Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.43567959Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.515423446Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.595625698Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.693251703Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.773720097Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.851321636Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:44.930998036Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.011401183Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.091871722Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.171403838Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.251415437Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.332373044Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.411218638Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.491033151Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.571440651Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.651298844Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.734175858Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.811241019Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.891427017Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:45.970888797Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.051034572Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.131242779Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.211871943Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.291114271Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.37177601Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.455090911Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.531928555Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.611227586Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.691575216Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.770542954Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.851207414Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:46.931389381Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.019418706Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.106410664Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.187245108Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.267556676Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.347198458Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.427961414Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.507395645Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.589206465Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.683305115Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.763121839Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.842641958Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:47.923626768Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.003421764Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.08372831Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.18157797Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.25924249Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.339158255Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.434459809Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.514938193Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.59491223Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.690921713Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.774549223Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.851756851Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:48.931243467Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.011098049Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.090974488Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.186702824Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.266978748Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.347652556Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.442602946Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.523095444Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.60310305Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.683334046Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.763125686Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:49.919718079Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.003146839Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.083161007Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.16268289Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.242911456Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.322627738Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.402632049Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.482429739Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.566385473Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.642712823Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.724128739Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.802811782Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.883310329Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:50.962834869Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.042248722Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.124026556Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.202562626Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.282758073Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.36235759Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.44246651Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.522472711Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.6025464Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.688241192Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.764483041Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.842695082Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:51.937733667Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.018667541Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.098515409Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.19384769Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.278954329Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.355159732Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.435171375Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.514541807Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.594337676Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.68973818Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.770515288Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:52.928090402Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.010237739Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.094022728Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.18700255Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.266739413Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.346412884Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.427363432Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.508016959Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.587171683Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.682625149Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.763332563Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:53.934867274Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.018830246Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.099362495Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.194504509Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.274739417Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.354837687Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.434965748Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.514853202Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.595279757Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.692539833Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.770604168Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:54.92776326Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.010600674Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.090883359Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.17096883Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.250735807Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.331983508Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.410427041Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.490871517Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.570528863Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.650856764Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.73083494Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.810342464Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.892288431Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:55.97140623Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.05074662Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.130649022Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.210529632Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.290951326Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.373044685Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.454807488Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.530492421Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.611349855Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.691173922Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.770694119Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:56.927727522Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.010741066Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.090790637Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.185749746Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.266641677Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.346658832Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.4269452Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.506731541Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.586133693Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.682836308Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.762243259Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:57.934745528Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.018385565Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.098335202Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.193609863Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.275030047Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.357833004Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.434945257Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.515353225Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.5940774Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.689578971Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.770636535Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:58.927534906Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.016199766Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.090815593Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.185891921Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.266823983Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.347518831Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.441722175Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.522961435Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.604144823Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.682290412Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.762554Z", "value": 79.4},
{"timestamp": "2024-03-16T03:41:59.91919404Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.00230202Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.082955622Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.162579472Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.25076018Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.337443524Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.418565122Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.498503882Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.578669168Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.659253395Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.738231075Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.895211307Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:00.978243193Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.058487584Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.138315146Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.218318388Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.298499739Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.37846794Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.459105704Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.538965875Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.618501375Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.699078276Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.778374227Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.858191837Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:01.938854625Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.021004185Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.098636151Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.193154793Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.274134124Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.354667186Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.43430704Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.514538921Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.596358724Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.689793632Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.770330278Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.850259313Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:02.931698768Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.010395462Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.090511409Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.187310643Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.266642948Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.346606257Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.426899195Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.506645161Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.586587222Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.682044515Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.763704193Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.843922028Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:03.938317121Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.017836786Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.098417627Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.193567532Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.274235764Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.35733796Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.434587789Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.514026751Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.594060557Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.689327773Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.770397858Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:04.926993242Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.011434851Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.090454842Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.170243244Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.250368826Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.330366505Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.410436504Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.490840388Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.570362871Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.650420454Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.730108792Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.810136583Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.890224502Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:05.970830784Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.050237046Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.131711322Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.210769747Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.290090762Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.370298073Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.450302442Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.532808966Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.629168913Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.706333849Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.786356906Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.866064605Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:06.946352076Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.02700892Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.106432527Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.188998061Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.265799897Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.345417007Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.426397433Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.506283853Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.586046913Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.681778739Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.763616759Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:07.93417543Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.017729595Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.097845038Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.193266725Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.273727317Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.354906111Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.434658742Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.516918231Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.594311169Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.689559224Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.770387302Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:08.927356806Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.011227131Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.090476535Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.185356211Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.26676627Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.345826779Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.426756425Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.506155203Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.586177817Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.685954318Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.762457792Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:09.9188442Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.003613879Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.082493911Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.161764404Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.241726828Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.326918553Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.401544156Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.482734601Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.561549482Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.641752767Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.724593728Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.802380969Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.8824072Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:10.963857195Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.042112017Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.122055978Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.202327105Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.282160699Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.362672399Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.445792623Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.521595017Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.602044126Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.681453756Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.761815634Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:11.934221759Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.017696924Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.099598407Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.193307218Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.273852488Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.353781251Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.43435452Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.514337235Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.593371445Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.692928017Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.770520703Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:12.927298317Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.010026194Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.089995278Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.185190447Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.265775494Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.380626026Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.457669693Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.540592129Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.618445038Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.697624273Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.777843019Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.858665856Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:13.939038521Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.017318051Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.097522846Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.193248253Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.273892278Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.3537333Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.434215758Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.515852734Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.594049546Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.688870672Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.77577855Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.850654844Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:14.930199805Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.010624663Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.092500391Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.169617757Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.249798746Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.329683706Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.409817816Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.489703992Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.570355825Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.656608126Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.745174104Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.90270225Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:15.984911863Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.065330356Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.14538274Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.2253613Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.307942656Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.386116335Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.46533407Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.545255287Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.625251319Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.705189432Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.785097625Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.867167305Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:16.945505911Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.025571159Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.105626969Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.185580347Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.265471038Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.345546591Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.443004598Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.521758658Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.601794403Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.683368441Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.761523369Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:17.933847147Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.01695874Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.098401612Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.193073563Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.273981047Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.3538063Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.433622145Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.513582181Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.595316122Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.68906824Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.769543984Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:18.926828557Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.009341916Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.089516384Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.185134793Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.266499139Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.34627121Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.440852635Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.521332348Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.601596031Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.682194431Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.761861767Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:19.918573643Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.001488601Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.082184154Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.161447494Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.242149479Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.321769488Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.401543609Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.485706654Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.56373058Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.641606092Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.721393364Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.801600793Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.881293762Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:20.962493599Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.044626901Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.12170066Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.201606237Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.280995242Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.361765068Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.441401111Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.521328223Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.603475446Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.681204272Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.761434166Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:21.933555847Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.017483472Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.097267419Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.192988393Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.278788197Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.353863957Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.433769439Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.513598698Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.593777586Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.689010596Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.769657032Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:22.926618899Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.009120521Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.088943606Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.184811236Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.265097805Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.345296214Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.425051395Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.506513859Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.584875227Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.680816776Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.76125864Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:23.933569957Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.017547665Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.097447295Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.197157936Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.273401722Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.355996883Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.433249845Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.513211426Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.593607947Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.688753761Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.771462168Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.84927359Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:24.929781502Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.009343343Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.089262525Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.169202924Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.249235098Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.33532748Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.409649682Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.489102309Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.569894029Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.649320863Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.729429676Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.809105949Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.891263642Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:25.969505366Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.049211943Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.129047768Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.209576675Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.289186614Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.369413412Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.450410572Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.529554882Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.608947094Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.690258236Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.769294355Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:26.927015268Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.009086339Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.090410698Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.184775947Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.265189497Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.345057643Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.425785302Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.505742376Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.584605954Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.682660966Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.761673087Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:27.933300294Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.016800828Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.097110317Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.192885413Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.272960631Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.35595109Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.433332409Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.513009422Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.593223967Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.689108598Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.76911812Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:28.926506146Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.011729036Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.08960664Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.184564145Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.265049121Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.345016373Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.440295859Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.520985122Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.603175717Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.681826755Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.761472602Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:29.933209543Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.01650893Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.09721893Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.177027497Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.26042906Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.336997972Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.417265736Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.497102431Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.583066886Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.657409927Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.739440237Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.893749092Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:30.976944385Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.057852305Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.137096717Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.217049509Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.296970908Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.378300297Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.457041738Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.536833219Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.617541556Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.697100015Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.776945351Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.856871838Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:31.938148588Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.016785101Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.096947749Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.192647108Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.273131353Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.352905427Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.433286473Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.513298049Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.594501681Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.688556797Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.768854131Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:32.926323192Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.008665279Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.088447738Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.18611966Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.264888656Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.344949929Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.425169506Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.504751711Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.586963336Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.680720056Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.764000697Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:33.933416709Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.017289954Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.096892768Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.191787049Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.272736478Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.352851992Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.43627929Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.51401751Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.593997698Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.688698381Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.768989926Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:34.926808366Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.008908761Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.089760368Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.169355728Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.248305909Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.328708591Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.408789931Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.48956637Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.568604102Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.65398745Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.729388986Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.808366719Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.888662778Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:35.968765142Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.049636013Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.128747858Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.210971328Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.288612944Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.368160754Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.448694284Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.528899017Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.608749801Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.688732231Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.771400977Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.848816452Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:36.930809523Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.009668826Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.088434915Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.184110284Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.264764807Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.344898118Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.425476353Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.505178372Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.58481239Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.682659007Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.76036712Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.84062059Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:37.937032369Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.016566869Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.096658805Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.192060354Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.271968964Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.352417186Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.432115878Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.51329875Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.592413414Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.689507846Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.768585774Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.848922093Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:38.929473482Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.00890072Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.089875915Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.184620287Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.265044574Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.344442918Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.440116722Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.520964878Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.600128856Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.684290203Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.76183448Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.840567453Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:39.920553184Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.000332164Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.080524007Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.160235598Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.241802886Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.32058514Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.40057692Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.480634204Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.560642752Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.640542661Z", "value": 79.4},
{"timestamp": "2024-03-16T03:42:40.72073732Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:40.803487223Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:40.880681009Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:40.960531574Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.04156962Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.120485377Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.200517511Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.280407501Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.361579658Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.440644791Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.520675453Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.600532644Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.681252132Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.75987682Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.84037391Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:41.936854944Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.016492009Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.098092612Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.191949603Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.272398343Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.352407822Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.43411044Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.512478044Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.593659386Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.688040469Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.76920402Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.848732062Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:42.929034883Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.009039563Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.088042299Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.184380425Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.26465304Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.344493946Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.440508906Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.520638834Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.602983209Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.680758626Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.760367054Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.840278103Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:43.935661389Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.016845037Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.096050397Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.193193863Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.272788308Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.352589184Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.432622569Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.512259158Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.593721877Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.687562072Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.769517972Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.84848039Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:44.928266353Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.007796063Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.092614503Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.168630064Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.248139583Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.329473217Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.408709234Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.488628414Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.569020711Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.648473398Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.728230276Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.808724236Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.891784448Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:45.9686337Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.048252947Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.128802684Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.208338604Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.288091835Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.368326758Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.449263212Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.528277185Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.607719794Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.688371994Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.768368327Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.848725553Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:46.928224418Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.010281056Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.087825281Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.183346876Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.263646536Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.344100467Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.439906124Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.520119129Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.611717682Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.695665859Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.776831465Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.85585507Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:47.936168427Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.016151513Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.096149961Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.19406866Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.272274578Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.352061667Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.432244434Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.512006371Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.59239656Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.687733327Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.771312068Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.848219755Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:48.928353946Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.008166283Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.087750688Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.183734491Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.264033098Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.345520272Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.439690841Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.519922217Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.60450188Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.695426297Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.775991046Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.855942584Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:49.937376287Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.015758268Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.095679247Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.175568355Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.256385008Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.335665352Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.415566619Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.496758309Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.575991006Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.655936849Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.735812388Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.8157558Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.895392173Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:50.975521279Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.057732898Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.135714629Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.215541819Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.295550639Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.377651636Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.457830503Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.536268454Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.61875652Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.696826891Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.776000261Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.856103256Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:51.935859822Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.015791459Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.095646298Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.193501357Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.271783055Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.351921443Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.434748964Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.511637649Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.591615751Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.687690854Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.768774356Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.847799633Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:52.927778279Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.00757795Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.088221904Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.183783701Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.263602606Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.344291712Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.439271401Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.519829084Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.603238842Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.680242759Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.759838273Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.841193423Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:53.935494461Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.015709427Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.095441805Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.19129749Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.271762599Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.352014686Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.433204686Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.512292717Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.592462276Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.688303785Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.767648102Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.848041244Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:54.927971221Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.008917894Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.087469803Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.167609028Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.249172018Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.328030548Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.407829712Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.487834346Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.57083035Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.648130939Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.727726424Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.807271573Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.887803019Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:55.967658118Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.047800256Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.129695469Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.207837206Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.287748786Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.368728742Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.4478898Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.527701892Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.608763896Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.690952675Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.767949525Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.847400276Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:56.928089194Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.007698568Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.087809316Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.18339272Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.266937651Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.343855942Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.439123604Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.519751725Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.600390853Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.680106212Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.761258168Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.844331294Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:57.935938919Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.015258377Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.09519908Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.190744757Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.27156043Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.351814602Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.433358173Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.511889894Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.592092066Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.687430962Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.767589359Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.847650252Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:58.928694115Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.014958804Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.103325303Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.18392133Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.26360418Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.343496597Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.424130288Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.503639379Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.584511596Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.67942592Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.759674142Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.839518974Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.919203072Z", "value": 79.2},
{"timestamp": "2024-03-16T03:42:59.999817755Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.080884725Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.160751351Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.23953136Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.321268853Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.399339076Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.479564963Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.56092809Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.642439472Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.722385138Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.80047728Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.879620807Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:00.960073701Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.039468587Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.11881189Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.199267441Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.282181407Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.359680723Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.439403639Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.519590488Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.599489691Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.679491838Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.759560415Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.840809177Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:01.934948822Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.015874194Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.096182707Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.190515153Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.271629548Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.35158552Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.434232161Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.511770647Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.591391389Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.687132848Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.767502417Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.84760514Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:02.927933366Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.007888314Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.087465442Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.183454965Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.262977182Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.343385824Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.423729539Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.503693736Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.585337794Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.679162596Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.760156706Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.839937641Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:03.934931395Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.01552762Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.094822672Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.193722416Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.272163809Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.351348142Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.430978775Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.51208143Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.591736287Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.686640347Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.767319069Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.847578465Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:04.927497961Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.007284497Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.089342218Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.167377984Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.250811408Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.32757723Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.407153785Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.487731165Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.567494343Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.652764233Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.729202635Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.809665551Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.887485319Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:05.967377359Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.047227929Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.127255266Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.207560073Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.287295829Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.369444623Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.447447974Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.526923059Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.607426105Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.687505698Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.767475051Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.847327094Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:06.928167737Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.007391752Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.08722658Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.183325965Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.266226883Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.343447714Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.438683905Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.519776548Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.598815253Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.680605619Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.759107336Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.839527472Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:07.934777967Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.015649108Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.098796842Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.190775906Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.271460265Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.351519413Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.431535169Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.511454701Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.591491705Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.69177727Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.767439969Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.847157967Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:08.928218388Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.007254343Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.087135605Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.183022611Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.267936414Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.343647785Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.439253289Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.519232599Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.599460514Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.679787662Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.758795554Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.841762747Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.920315538Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:09.999576005Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.079364725Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.1593497Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.239701201Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.319288611Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.400818887Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.47985574Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.559229168Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.63899744Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.718996719Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.799352955Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.879137164Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:10.96061416Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.03909281Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.119013787Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.199015275Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.279050011Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.359190155Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.439451193Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.520918175Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.599540569Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.681179998Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.759392506Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.838736111Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.924093466Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:11.999378859Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.080315414Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.174769859Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.255404048Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.335226787Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.430914631Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.511184887Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.59098577Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.687244426Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.767099197Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.847096686Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:12.927437374Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.006617717Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.08690919Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.182680651Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.267170719Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.343342316Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.438390967Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.519092901Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.599204215Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.678879852Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.761104304Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.843129589Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:13.937351749Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.014961544Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.095299834Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.190582949Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.274863419Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.351897956Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.433580461Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.511172594Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.59094852Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.687271691Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.766592836Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.847269492Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:14.92692753Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.008489236Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.086664534Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.167618341Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.24692448Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.395745145Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.471202926Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.551008485Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.631053178Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.710811346Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.790831175Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.87067411Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:15.951406991Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.030843497Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.111033439Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.191265876Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.272092038Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.350591943Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.430537342Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.510360471Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.590749899Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.674586984Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.751794386Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.831195181Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:16.926219325Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.006950031Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.087094406Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.182366613Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.267688873Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.343170465Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.438205553Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.51871271Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.598815486Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.679065269Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.75839941Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.839846304Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:17.933744505Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.014374381Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.094217288Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.191582602Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.271232903Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.350927235Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.434571555Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.5112565Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.591123439Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.686176385Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.766747095Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.846710097Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:18.927357158Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.010190285Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.086951902Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.182458127Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.262960263Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.342655428Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.423924502Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.503071415Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.584149387Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.682092395Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.758950204Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.839525843Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.919327088Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:19.998718127Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.079731812Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.163433672Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.238996994Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.318675777Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.398855644Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.478428412Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.559299826Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.638774962Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.719375019Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.798556845Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.878570217Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:20.958746757Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.039094495Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.118813375Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.198742142Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.284432021Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.359125975Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.438692727Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.518388023Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.598756211Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.681036065Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.758806414Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.842239253Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:21.934580286Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.01455206Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.094859162Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.189869523Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.2706643Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.350701227Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.432174656Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.511170214Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.589822319Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.686202527Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.766544827Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.846682906Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:22.927691474Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.008101487Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.086638809Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.182089201Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.262669581Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.34264139Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.438090214Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.519473597Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.59968742Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.678421733Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.758490725Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.838424294Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:23.934314459Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.01456857Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.094564476Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.19276637Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.27344272Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.350961234Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.430856885Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.510817879Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.591095415Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.685512599Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.77277636Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.848446695Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:24.926375799Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.00676655Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.086522971Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.165851811Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.246859007Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.329564016Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.406637895Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.486478028Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.566789101Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.646476146Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.726350934Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.806320634Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.888714637Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:25.966740093Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.046588258Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.126814405Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.206392013Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.287012461Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.366581973Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.449291175Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.52800258Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.606613794Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.685681229Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.766558668Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.84662872Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:26.926272791Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.008263502Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.086396448Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.18165424Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.26281795Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.342365223Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.437840996Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.518329799Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.599598116Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.6781277Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.757787612Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.837732835Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.918642626Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:27.997708559Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.07833317Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.173847441Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.254413204Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.334531131Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.429651804Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.510304351Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.60822763Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.689493453Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.76677975Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.846581807Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:28.927020563Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.00653251Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.087829246Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.182590467Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.265304058Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.342429046Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.437521977Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.518099838Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.598415044Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.694216451Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.774252331Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.85728128Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:29.934917208Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.014589091Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.094364334Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.173666493Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.254084452Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.334461228Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.416210762Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.494326464Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.574362826Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.654222261Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.733891169Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.814413447Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.894154291Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:30.975570515Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.054446757Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.134314578Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.215097048Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.294198857Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.374233972Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.454098752Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.543290382Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.629595535Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.709523099Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.79016797Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.870199789Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:31.950057881Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.030184452Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.112036676Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.190876408Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.269427534Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.35012943Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.430257826Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.510758827Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.590214235Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.687606964Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.76677463Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.846472885Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:32.926711616Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.006009553Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.085709217Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.181385319Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.265440538Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.341402754Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.422556585Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.502206585Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.5820226Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.678113035Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.757874779Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.839066368Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:33.933531278Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.013851482Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.09412628Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.189399442Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.270132092Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.349747982Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.430435481Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.525261862Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.605879889Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.687444406Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.765463698Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.845719135Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:34.925813102Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.00688431Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.086033868Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.166336155Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.245805519Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.325795455Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.40568888Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.485242244Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.570943439Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.647299735Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.727819492Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.807144793Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.886171664Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:35.965891138Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.046102354Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.12912568Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.206213333Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.285672906Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.366173529Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.446036716Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.526192508Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.605696465Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.68950545Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.766202226Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.846012581Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:36.92642098Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.005609387Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.086674487Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.181459081Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.263231025Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.341808269Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.437257179Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.517763659Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.597825309Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.679214759Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.757621925Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.839714794Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:37.933537251Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.013799444Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.093855496Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.189376119Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.26963617Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.349596478Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.431879908Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.511151421Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.589812538Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.686932415Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.765330046Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.845807983Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:38.92624096Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.006626642Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.085884621Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.181283806Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.262416364Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.342344547Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.437126168Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.519826556Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.597752991Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.693135088Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.773641635Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.853727832Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:39.933560111Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.016074612Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.09510309Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.173689362Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.253646281Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.333525697Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.415299532Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.493834125Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.573631877Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.655186098Z", "value": 79.2},
{"timestamp": "2024-03-16T03:43:40.733808818Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:40.813647754Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:40.893448386Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:40.973405498Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.053827439Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.133528073Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.215246038Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.293598041Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.373656177Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.454077607Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.533872864Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.614076535Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.694736747Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.77503421Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.853576675Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:41.932974304Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.014127761Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.093781581Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.189178594Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.269751928Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.350727052Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.42928875Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.509501351Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.589508288Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.685652785Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.765490188Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.845789444Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:42.927562482Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.005852118Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.087856676Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.181250185Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.261443106Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.341610716Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.437061107Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.520646263Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.597566246Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.699832177Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.774146896Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.854211115Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:43.933413835Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.013789988Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.09832829Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.189251224Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.269686354Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.349439407Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.429737674Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.509617703Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.589833089Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.70116562Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.78116264Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.86151649Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:44.941068137Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.021437123Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.108238965Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.196482301Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.278848171Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.359476485Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.438168747Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.517021423Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.597081965Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.677059914Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.758761533Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.838731642Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.917362977Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:45.99730707Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.077288765Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.157424987Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.236889021Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.317437113Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.398778607Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.477670197Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.557859122Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.637307028Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.717447026Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.797397425Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.8780483Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:46.962545038Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.038433896Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.117865963Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.197444494Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.27740427Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.356905426Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.437329743Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.518791654Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.597494094Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.693759654Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.773202153Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.853117226Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:47.933229449Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.013641927Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.095448317Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.189548324Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.268639883Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.3487083Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.438274128Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.524902567Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.605133479Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.685668389Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.765058474Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.845232651Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:48.925802536Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.005326093Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.085397647Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.180785711Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.262957892Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.341383857Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.436969776Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.51676162Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.597573457Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.6933364Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.773154195Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.855302024Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:49.933407479Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.012824894Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.093146719Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.172835013Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.252702058Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.333274154Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.413451405Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.49290482Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.572818265Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.652671518Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.73348134Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.812758085Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.893751042Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:50.972667853Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.052520371Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.133041908Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.21260838Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.292643105Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.372688134Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.453314439Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.533126254Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.61583821Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.694041586Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.773637626Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.852917028Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:51.932812489Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.015559933Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.093517425Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.188348697Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.268716189Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.348734788Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.42908324Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.509272941Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.591083656Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.684588857Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.764710719Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.844618022Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:52.925364232Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.004689938Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.086278608Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.184829411Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.263759025Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.340772012Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.421027506Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.501461111Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.581326271Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.677645536Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.760118296Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.837026387Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:53.932605401Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.013454395Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.093342213Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.188893004Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.269150931Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.350767922Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.429366116Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.514404813Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.588830329Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.684336673Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.764613544Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.844979215Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:54.928450114Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.005145408Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.084835436Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.165281715Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.245124094Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.325163272Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.405144787Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.487734221Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.564981096Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.644911667Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.724935101Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.805072646Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.884767602Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:55.964610493Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.048892302Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.125319695Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.204893662Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.285234343Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.366479883Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.444997535Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.524943115Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.606410253Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.685188481Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.764947854Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:56.922160662Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.005818059Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.084430176Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.180562184Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.263505442Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.342390966Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.436573354Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.518638122Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.597046689Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.693184169Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.772684889Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.853221378Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:57.933020912Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.01279027Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.097592174Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.188443737Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.268729861Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.348786931Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.430725685Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.509028077Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.588868988Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.68524202Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.764956052Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:58.937139044Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.020621725Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.104460372Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.180448572Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.260713354Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.340715161Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.436128009Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.516700756Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.596702436Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.695472318Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.772944541Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.852347248Z", "value": 78.8},
{"timestamp": "2024-03-16T03:43:59.932253632Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.012710509Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.092765693Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.172706478Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.256596614Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.332726862Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.412605024Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.492808527Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.572801247Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.652922991Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.732819104Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.889605845Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:00.972752626Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.053731869Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.132690198Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.212826631Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.29249273Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.372440332Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.455460172Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.532884301Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.61265984Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.69291208Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.772717027Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.852845268Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:01.93279751Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.014274095Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.092859819Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.188260031Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.268487217Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.348888737Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.428658357Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.510255551Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.588764731Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.684415885Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.764834622Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.844790449Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:02.925359712Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.004776439Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.089184688Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.18061699Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.260501203Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.341013572Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.435447072Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.516606413Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.59671184Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.692938065Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.77609525Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.853047705Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:03.9331875Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.012728835Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.092405115Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.188090352Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.271834831Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.348608664Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.429155274Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.508058726Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.588904758Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.683817488Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.764350563Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:04.921558591Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.004323587Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.085545458Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.164299121Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.245038435Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.324899643Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.404621139Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.486465534Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.564772639Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.644134202Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.724266736Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.803947785Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.884956441Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:05.964467347Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.047329561Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.124600513Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.204734872Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.287683934Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.366357854Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.444633281Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.52446073Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.607815677Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.684758568Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.76434685Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:06.936633927Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.020113034Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.100257315Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.180739097Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.262612999Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.34069358Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.436378149Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.516337311Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.596517175Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.691492629Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.772162378Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.854915186Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:07.932843Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.012421588Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.09190869Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.188221801Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.268597921Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.348879802Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.431441189Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.508543313Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.588353452Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.683877032Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.76475955Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.844180987Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:08.924345781Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.007679515Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.085826242Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.179909512Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.260132291Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.340270749Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.435818715Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.516721937Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.601378673Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.691962444Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.772566468Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.852555616Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:09.931718401Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.012711702Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.092646132Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.175828733Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.252723021Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.332299308Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.412471432Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.492344198Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.57212218Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.652316416Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.735036108Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.889063018Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:10.971824566Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.051932115Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.132588397Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.212233101Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.292607497Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.376951469Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.452538566Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.532567428Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.612539842Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.692347457Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.772249504Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.852329438Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:11.93523985Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.012203643Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.091686685Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.187790364Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.268139801Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.348199384Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.428391734Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.510202954Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.588335221Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.683822359Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.763986453Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:12.921485955Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.003942292Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.086459429Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.180387602Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.260257715Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.340154229Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.435572185Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.516337429Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.596144502Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.691534555Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.772181687Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.852080345Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:13.932157945Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.013433362Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.091763581Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.187206563Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.271524651Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.348679389Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.428772255Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.507998277Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.588094982Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.683236269Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.764155754Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:14.921090048Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.003787473Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.084903021Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.164569586Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.243897497Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.324497081Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.404389404Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.485174651Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.564213155Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.644169191Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.726225821Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.804137197Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.884235343Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:15.964280306Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.047316835Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.124816822Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.204031551Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.284011267Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.365049985Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.46005134Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.540032049Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.621440877Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.700003641Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.779669119Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.859688867Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:16.939492009Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.019841547Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.099612466Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.181626155Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.260285273Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.340164639Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.435391466Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.515795917Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.595949169Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.691159356Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.77283756Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.852063074Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:17.932035111Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.011829198Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.091597558Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.187304256Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.2677657Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.351970929Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.428452141Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.507372794Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.587933373Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.683914501Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.805746868Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.891543576Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:18.975798086Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.068223044Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.163739088Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.243495033Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.323866975Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.419374539Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.499841328Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.580603923Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.675903105Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.755890185Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.836161263Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.916078231Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:19.995948096Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.075892105Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.156814573Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.235949467Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.316681055Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.395835405Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.475755031Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.555702304Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.636719139Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.72421984Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.888930486Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:20.971508784Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.05183884Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.131704227Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.212441001Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.292142133Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.372813563Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.452974852Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.531782582Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.612297853Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.698508418Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.787954805Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.868286333Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:21.952432911Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.028667568Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.108127486Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.187961035Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.267604728Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.347831458Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.428723977Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.510249131Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.587890436Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.683157462Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.763953021Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:22.920913094Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.003645921Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.083822605Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.181855216Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.260134566Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.34313421Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.435337799Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.515532146Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.595514943Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.691131824Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.774764584Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.851964517Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:23.931389877Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.011763807Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.092005932Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.187191937Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.267569644Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.349520591Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.427755207Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.507617749Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.588317823Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.683063415Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.763347299Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:24.920414416Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.004674917Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.08607134Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.178885136Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.259530971Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.339061773Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.419950807Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.499619048Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.581504364Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.659648902Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.740514576Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.896584932Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:25.979342179Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.059542994Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.141655126Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.219697905Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.299928384Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.379538579Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.459409316Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.539613491Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.619614531Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.700699341Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.779859458Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.859539092Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:26.93945578Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.019425621Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.099403206Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.179467223Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.260937376Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.33976028Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.434828179Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.51542848Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.595856911Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.690891818Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.771343801Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.855475666Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:27.947048896Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.02740664Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.107612161Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.18720223Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.268225411Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.347113884Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.428898308Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.507475071Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.587666864Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.683187529Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.763631289Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.843487533Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:28.923948381Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.007627546Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.085240731Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.180033242Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.258823093Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.339416005Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.434719777Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.515584463Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.599093295Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.690867967Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.771595886Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.851356932Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:29.931293432Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.011381163Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.09136416Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.173057707Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.251407465Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.3311128Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.411683346Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.491335177Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.571812795Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.651655313Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.732447137Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.81136486Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.891636591Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:30.972487455Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.05131526Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.131478929Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.211524263Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.292179545Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.371792465Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.45209335Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.531444703Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.611280054Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.691717066Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.771280259Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.852411922Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:31.931211983Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.011291973Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.091507739Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.186822555Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.267178896Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.34747623Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.429218387Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.506966935Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.587259085Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.682851819Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.763293375Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.843289527Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:32.924014794Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.004487262Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.083070559Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.178926365Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.259271667Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.339378059Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.434743756Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.515299233Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.598779782Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.691144248Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.771061297Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.851052137Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:33.931214177Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.011239513Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.091968975Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.187897966Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.267401994Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.347332132Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.428180249Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.507236024Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.587212882Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.704622423Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.783130553Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.874877392Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:34.954920553Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.035646239Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.115241436Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.195510421Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.275733583Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.359416533Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.436436064Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.515098243Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.595654106Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.675492406Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.755924942Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.845512051Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:35.931769034Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.011402119Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.09130186Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.171498142Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.252241782Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.331369815Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.411770481Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.492368585Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.571667657Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.651128136Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.731648065Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.811607933Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.906070215Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:36.987252445Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.067682743Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.162690912Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.242615997Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.32411269Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.418516542Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.498962936Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.583135262Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.675252311Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.756813451Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.835632431Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:37.93126338Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.011278385Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.091007633Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.187177332Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.266915316Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.347178256Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.42730795Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.506930254Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.586868237Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.684999365Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.764688517Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.8432203Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:38.938731059Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.018532242Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.099382893Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.180280679Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.261650975Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.340231815Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.418870382Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.514536533Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.595050354Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.690749785Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.770375483Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.850714328Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:39.932061104Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.011940048Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.09059692Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.170835351Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.25113631Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.330821977Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.410972408Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.494520101Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.571333688Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.650979514Z", "value": 78.8},
{"timestamp": "2024-03-16T03:44:40.731132666Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:40.811386777Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:40.891327258Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:40.97110358Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.052904851Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.13057533Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.210370436Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.290777764Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.370846309Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.450766119Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.530788329Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.613192925Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.690749485Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.772750339Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.85104347Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:41.931462478Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.01104549Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.09049404Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.188901108Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.266585412Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.34707658Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.427597604Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.506813516Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.587026029Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.682267131Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.763510295Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.843055485Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:42.923371102Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.003113922Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.082269995Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.178474869Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.259270068Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.340272051Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.434709607Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.514734923Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.595196268Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.6903983Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.770121025Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.850877217Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:43.934200979Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.010796074Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.090229874Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.188699953Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.267067935Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.346780774Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.42665726Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.509889535Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.586723126Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.68176724Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.763120037Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.842604045Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:44.922833969Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.00228681Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.083566105Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.162891747Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.244352641Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.32346718Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.403908144Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.482433119Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.5626409Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.64294452Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.722777648Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.802768886Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.883639288Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:45.963341152Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.042716938Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.122695153Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.207193728Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.283337917Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.362559849Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.442564272Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.522967957Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.603077436Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.683528065Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.767258452Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.843083602Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:46.938175847Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.018789803Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.098953843Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.179371481Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.259119107Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.339972775Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.434443552Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.515141925Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.594568881Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.690547745Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.770282412Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.850572499Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:47.932418033Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.010742275Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.090713389Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.18581194Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.266469322Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.346745554Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.427139898Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.507674433Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.586858255Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.682025893Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.762709643Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.842564214Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:48.92328662Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.005403674Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.084563657Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.178109514Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.258797489Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.338599805Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.433595414Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.513858624Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.596985178Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.689594271Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.786378575Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.866101627Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:49.945871591Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.030723352Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.106795865Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.191712715Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.266608242Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.346328576Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.426440779Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.5063894Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.586299844Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.666110961Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.751394784Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.826359752Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.906255252Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:50.985796931Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.066049774Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.145880348Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.225864042Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.309098053Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.386865055Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.46685838Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.546466875Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.627592994Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.706174583Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.797805381Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.882199418Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:51.961688618Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.042229077Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.122011172Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.201849651Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.281745634Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.373211698Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.458735331Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.537759222Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.618227202Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.697781875Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.779816726Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.857888559Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:52.937814653Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.020209791Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.097857819Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.178363752Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.260252909Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.338181159Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.418355542Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.497641225Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.579118512Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.675002602Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.754133438Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.83442238Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:53.929735528Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.0104717Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.089687945Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.186983772Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.266269776Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.346355456Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.427579818Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.506829407Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.586324274Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.682234925Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.763081529Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.84224139Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:54.922632348Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.002367214Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.085080209Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.16300187Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.242372035Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.323744237Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.402668645Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.482340152Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.56238017Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.642523195Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.72226507Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.802417662Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.883686697Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:55.962656608Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.042459508Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.122555462Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.202403866Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.281463281Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.366219371Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.446960409Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.522837314Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.602206392Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.682637641Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.762122078Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.841977298Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:56.922704993Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.004566346Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.082466633Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.177869066Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.258024605Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.337805362Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.418553218Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.498602038Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.579276262Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.67352907Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.754584188Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.833568373Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.914953282Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:57.994047515Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.074202191Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.170876811Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.250010884Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.330143161Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.425024414Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.506163597Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.586643264Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.681597445Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.763591247Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.843101415Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:58.937503023Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.01787005Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.098220726Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.17876177Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.258165347Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.339003124Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.432896929Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.513510484Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.596077884Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.68926782Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.769880479Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.850134675Z", "value": 78.6},
{"timestamp": "2024-03-16T03:44:59.929806283Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.010141088Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.089825913Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.169725712Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.249800391Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.329835422Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.410726545Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.490635337Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.5721118Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.65114178Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.752897496Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.84149629Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:00.922540147Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.019617264Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.097505236Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.177513612Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.258212449Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.337687676Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.417343702Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.49772286Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.581416817Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.657875484Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.737449687Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.817707118Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.913464403Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:01.994201767Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.074119297Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.17305727Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.249984192Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.329891482Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.42520605Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.506529909Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.586474286Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.681362105Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.765381885Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.842277351Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:02.937407217Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.018040263Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.09759594Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.178355451Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.257881368Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.339746984Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.433098237Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.514554255Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.594023373Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.691645739Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.770673962Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.84935534Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:03.931300092Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.010428955Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.090723157Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.185290948Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.265739582Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.346401238Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.426990734Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.506945162Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.586640872Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.682328017Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.761646128Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.841676588Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:04.921268297Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.001651043Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.084223922Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.162378297Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.241438042Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.321763253Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.402221776Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.482605355Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.562893478Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.644129052Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.722285282Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.801720034Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.881819454Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:05.961151903Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.041457338Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.121686007Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.205531009Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.321020837Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.409110425Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.490415536Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.569965424Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.649635599Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.730747528Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.811005636Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.906317202Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:06.985803922Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.065470227Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.161313919Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.241627453Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.321150846Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.419288542Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.497846181Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.577594949Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.673156435Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.755200167Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.833841357Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:07.928981885Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.011010258Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.090642996Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.184640459Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.265956388Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.345531238Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.426530561Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.505886053Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.586887232Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.681253429Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.761670515Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.841806642Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:08.936864612Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.017422497Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.097433314Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.182369578Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.257808675Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.337534213Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.43348946Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.513568404Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.593584981Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.688954055Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.770705567Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.849607078Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:09.929469032Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.009768071Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.090782468Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.169551693Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.249472847Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.330358957Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.409531796Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.490219506Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.569429049Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.649338139Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.729710108Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.88625397Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:10.971668952Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.049486886Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.129375946Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.209397677Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.289374385Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.36906975Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.45086872Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.530766228Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.609397662Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.691930132Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.770626942Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.849762758Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:11.929521547Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.015564815Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.09036987Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.184925096Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.26524449Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.345419086Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.42508434Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.505339383Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.586540213Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.680925968Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.76168616Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.841149399Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:12.921861464Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.001808797Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.081504356Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.179505197Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.257577372Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.338443293Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.43340687Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.513553115Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.593309122Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.688902871Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.770208406Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.849452191Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:13.929483941Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.009503338Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.089258034Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.184713289Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.265368013Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.347860134Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.425418361Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.505280993Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.584955561Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.680504096Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.76455941Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.841604231Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:14.923837187Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.001430229Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.081610844Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.161350085Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.241198094Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.321154005Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.401425756Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.484025942Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.56154529Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.640607831Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.721548954Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.801881824Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.881127115Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:15.961145299Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.044815368Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.12152205Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.20117774Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.281588531Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.361562876Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.441295334Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.521274479Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.602573329Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.681105729Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.760559084Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.841110514Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:16.92179916Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.001330595Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.086228404Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.178123713Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.257243343Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.336739964Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.417534753Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.496811599Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.577347478Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.67336971Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.753408472Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.832999652Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:17.928563743Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.009191429Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.089434031Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.184647341Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.265107765Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.346586969Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.425390474Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.505018135Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.585141217Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.680713885Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.761271525Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.841031377Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:18.938872258Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.017141397Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.097181121Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.177387788Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.256881306Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.336941222Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.432539235Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.516166589Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.593502102Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.68862863Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.769178879Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.848883213Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:19.929491541Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.008824805Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.09202573Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.169149117Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.24913921Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.328619898Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.40873639Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.488653268Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.569101471Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.649520297Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.728921562Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.885888771Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:20.96869869Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.048747055Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.129090299Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.209179721Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.290818063Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.368964166Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.448826773Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.528980546Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.61030705Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.688686048Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.768818542Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.851290063Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:21.929158056Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.008895831Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.088339497Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.184571431Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.265035668Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.344958468Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.429025342Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.505175041Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.585312655Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.680440595Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.761027359Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:22.933059969Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.016639486Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.098573989Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.177553562Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.256970381Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.33684499Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.432312065Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.513044622Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.603048396Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.688548193Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.76917627Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.84877408Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:23.929031823Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.008768576Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.088500627Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.185585135Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.264743877Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.344942517Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.425159173Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.504888664Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.584845545Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.680328525Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.76330936Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:24.918173196Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.000717329Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.080850274Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.160888788Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.241424964Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.320405083Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.403672573Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.481112285Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.560869232Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.640729475Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.720763061Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.802726686Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.881005625Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:25.962305413Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.040770047Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.120715539Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.200826438Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.280888121Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.360927148Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.440370114Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.524102979Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.601056101Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.680824442Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.760780782Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:26.932974872Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.016531962Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.096719981Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.182821188Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.25713106Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.336680619Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.432079731Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.512089608Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.592616441Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.688931997Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.776234862Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.865779667Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:27.946628387Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.024684161Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.105044437Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.184796524Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.266161435Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.346843597Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.425003243Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.504761506Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.592248979Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.680446624Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.761117522Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:28.932874275Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.016755525Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.096718076Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.177211728Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.256838377Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.33701283Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.432226602Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.513335739Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.599202357Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.688517182Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.768633748Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.84868193Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:29.928068996Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.0092997Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.088166321Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.170444862Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.249339771Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.328632662Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.410854307Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.488953027Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.568683516Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.648687796Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.731302015Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.885345163Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:30.96841602Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.048473004Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.128568676Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.208581116Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.288692757Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.370364005Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.448478183Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.529220316Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.608515192Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.688344145Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.769082503Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.848651617Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:31.930702384Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.008636435Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.088550349Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.184070491Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.264455219Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.344451276Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.425241506Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.507360722Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.584611833Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.680052167Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.760683934Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:32.932642199Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.016220479Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.096619448Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.180198817Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.256648365Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.336337865Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.417627166Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.496463006Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.576509817Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.672356454Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.753509532Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:33.924697883Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.008227556Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.087962881Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.184070703Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.264504809Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.344481828Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.427285619Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.504699931Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.584378296Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.679916425Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.759919268Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:34.917437704Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.000213782Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.087192529Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.175744549Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.256518654Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.336394779Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.417275124Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.496562164Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.576918543Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.656379087Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.740524663Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.893187893Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:35.976539265Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.05634064Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.136720476Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.220294376Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.296611096Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.376598486Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.456401525Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.53648325Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.617390667Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.696491342Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.780189594Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.856669161Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:36.936420808Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.016526437Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.09614775Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.17679341Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.257083935Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.338354872Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.431945365Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.512295634Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.592365713Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.687757542Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.768308962Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.848162242Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:37.929302875Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.008203487Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.088038944Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.183935316Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.265986858Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.34418037Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.424852623Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.507221732Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.584475185Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.680122853Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.760450852Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.839850279Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:38.935997017Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.01630316Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.097643346Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.179096012Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.256828952Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.336364891Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.431880434Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.512740431Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.592204946Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.691457591Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.768543398Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.848146761Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:39.928181193Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.008155243Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.088896489Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.167904752Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.248599822Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.328159026Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.408010741Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.488700084Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.56832012Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.649056406Z", "value": 78.6},
{"timestamp": "2024-03-16T03:45:40.728291516Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:40.810862193Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:40.888648606Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:40.968715744Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.048163781Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.128089448Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.208145867Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.28845982Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.371052899Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.448304147Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.528220247Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.608177242Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.689182104Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.768123456Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.848662849Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:41.928770531Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.008229609Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.088951177Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.184358404Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.264111049Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.344045166Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.424459056Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.505776845Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.583806139Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.679717395Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.760195125Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.839570684Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:42.935492085Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.01601503Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.097356597Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.17640003Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.256015973Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.336069066Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.432153667Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.51266791Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.592364268Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.689172034Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.768098028Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.848061489Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:43.928298805Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.007973212Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.088185025Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.184095163Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.268018127Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.344305351Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.423910511Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.504038804Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.58411849Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.67976367Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.759804348Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.842421206Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.919931879Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:44.99990987Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.08136027Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.160022011Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.239941987Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.319994089Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.401724488Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.47996748Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.559882879Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.640077029Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.720074285Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.800529458Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.879985019Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:45.960167009Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.03986225Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.120041746Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.200691031Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.280191809Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.360125898Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.439972946Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.52042652Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.600096642Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.679914763Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.765071163Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.841713491Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:46.935293435Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.016868476Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.095903594Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.176884142Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.256241754Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.336535138Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.431722244Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.512503209Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.59515191Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.687801012Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.767861181Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.847247305Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:47.927620336Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.007790297Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.08800957Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.19493227Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.279803201Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.36013825Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.439993109Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.519787072Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.599938409Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.680090099Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.766743934Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.855446591Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:48.935852743Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.01578341Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.096049436Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.17632471Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.255702228Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.342504031Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.431726656Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.511688139Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.591768054Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.687236825Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.767705186Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.84742571Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:49.928827443Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.009866009Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.087294225Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.168034714Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.248785507Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.327624884Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.407513601Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.488810503Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.567641081Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.647383974Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.727389266Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.807315167Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.887818696Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:50.967503798Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.052395116Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.127736111Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.209657555Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.289622048Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.368237972Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.447362501Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.527564177Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.61103051Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.687576076Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.768435381Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.847750085Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:51.928362127Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.007436705Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.087425007Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.185591945Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.264339517Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.343487727Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.424316762Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.50335534Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.583234299Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.679089504Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.760236137Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.839943192Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:52.934705826Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.01527259Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.095326781Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.176397159Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.256508342Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.338671419Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.431116497Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.511434526Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.591532045Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.68721074Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.768506749Z", "value": 78.4},
{"timestamp": "2024-03-16T03:45:53.849230345Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.087238304Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.187503775Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.26286763Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.343640964Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.423706334Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.503875447Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.583203349Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.678671145Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.759772447Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.839231931Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.919088566Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:04.999297135Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.079123499Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.158927463Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.29810217Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.385213909Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.463240793Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.543863409Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.623248815Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.703383977Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.783074438Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.863611486Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:05.944917236Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.023294838Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.103145139Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.18327675Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.263154475Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.343131591Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.423305634Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.504269914Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.583423226Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.663240471Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.743077459Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.8229484Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.918429223Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:06.99923696Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.082939468Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.174849876Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.255536494Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.334726351Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.415707335Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.494995336Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.574937989Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.673524431Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.750763961Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.830891285Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:07.926360077Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.006884392Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.086499272Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.182511327Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.26586907Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.343741237Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.438536434Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.518986734Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.598835437Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.679051818Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.75930759Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.840288192Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:08.934378624Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.015349466Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.095274905Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.175551767Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.255016728Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.334972727Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.432365993Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.510654288Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.590901678Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.686436008Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.766874565Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.847285986Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:09.931145936Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.012121483Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.087372768Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.167376575Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.247463231Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.326795202Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.406895137Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.490048531Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.566705698Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.646873185Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.727030752Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.806775553Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.887035648Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:10.967248063Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.047947005Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.126829986Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.206899299Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.287132515Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.366857061Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.447465795Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.526858375Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.608888671Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.686748905Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.766703498Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.846448396Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:11.927419689Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.012888498Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.087505259Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.183253256Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.262776364Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.342878669Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.423072014Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.502455379Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.583131698Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.677706676Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.76126439Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.839026066Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:12.934272433Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.014732817Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.094878067Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.175292916Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.254757465Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.33883617Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.430477274Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.510398398Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.591083133Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.686175454Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.766125441Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.846251972Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:13.930681619Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.007165381Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.086262669Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.182174699Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.263149995Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.343140911Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.43007154Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.5184533Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.598585847Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.678448667Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.758338304Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.838406307Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.918113736Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:14.999598982Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.084458325Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.159521775Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.239201653Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.318944187Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.398788385Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.478890917Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.559148521Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.64178717Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.719279537Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.798593049Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.8782008Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:15.95838922Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.038674568Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.118814093Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.20301696Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.279334742Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.359229852Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.438999971Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.518812649Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.599113582Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.67930917Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.762212428Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.838845184Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:16.934258019Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.014191785Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.094524398Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.175086258Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.254862554Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.335162143Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.430251941Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.510395883Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.590697392Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.685393207Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.765891452Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:17.923434836Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.008026983Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.086392597Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.181768923Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.263003965Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.342897509Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.423705289Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.502679221Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.582732029Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.677844291Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.758984262Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.839200237Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:18.933745014Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.015100472Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.094777922Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.19069175Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.270966061Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.350684151Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.430144738Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.511568292Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.590556913Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.686068919Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.767271803Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.846666246Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:19.926682286Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.006581079Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.086747872Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.166529803Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.245978038Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.326743965Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.406745958Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.486522449Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.566857657Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.646232581Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.726093871Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.806547383Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.886361985Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:20.966395466Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.046782483Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.127037788Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.206760616Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.286218836Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.367718745Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.446846247Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.526435443Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.607090395Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.686475656Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.765836501Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.845854943Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:21.926543911Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.007077071Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.086884539Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.181476425Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.262061937Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.342483867Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.422726533Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.503241423Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.582680573Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.677236778Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.75850952Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.838780986Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:22.933684742Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.014288239Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.097291951Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.189752454Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.271014509Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.350323996Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.4294739Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.51010143Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.592635544Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.687679556Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.76692162Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.847173791Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:23.927423242Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.007032472Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.088331072Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.182085363Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.263895449Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.342660107Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.423076983Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.501804874Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.581601624Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.679571513Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.757754574Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.915099732Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:24.997840758Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.078503873Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.158475247Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.23837619Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.318191405Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.398235835Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.482402072Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.558545814Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.637613545Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.718331988Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.798319746Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.878347312Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:25.958763389Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.039891751Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.118613435Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.19855809Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.278420378Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.35832929Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.438028826Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.519084933Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.602309927Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.678498534Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.758681812Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.838246533Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:26.933833267Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.014595647Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.0944444Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.191925687Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.270306701Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.349883711Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.430290702Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.510092671Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.590141071Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.686683705Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.771474165Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.84759151Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:27.925622446Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.00577555Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.086655915Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.181498302Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.26224366Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.344903698Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.437374799Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.519641334Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.598190541Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.678362238Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.757648914Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.838005377Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:28.937337121Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.01469603Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.094210002Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.18936954Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.270118483Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.350012486Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.430171735Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.511486275Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.590157051Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.6858315Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.766379739Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.8458404Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:29.925271492Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.006271378Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.088661627Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.166130744Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.247515813Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.326192798Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.405791218Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.485761413Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.566462005Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.650921782Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.726845466Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.805501394Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.888115994Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:30.965783991Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.046492871Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.125786846Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.208090568Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.286273924Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.365894233Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.446151756Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.525789121Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.606314003Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.685456555Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.767848628Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.846320879Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:31.926121891Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.005830968Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.088867649Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.181579745Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.261874836Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.34252743Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.422534203Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.501796787Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.581762728Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.677369628Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.757870927Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.841238838Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:32.933416056Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.014212042Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.093783105Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.189332695Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.269625451Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.349814208Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.432972041Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.511261894Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.589865633Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.685539126Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.766096394Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.845734081Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:33.926074453Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.006592713Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.085839554Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.180851867Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.261355984Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.341581797Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.422158458Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.50165749Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.585149467Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.683268039Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.758615345Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.838196169Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.917879873Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:34.997578745Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.078111374Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.159998782Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.238204669Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.3173398Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.397543535Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.477657446Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.558195195Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.637748564Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.719930755Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.797398885Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.877656988Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:35.958439568Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.037659979Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.117846179Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.197754492Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.27929915Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.357187823Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.439948028Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.518427547Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.598249044Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.68022042Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.758188677Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.840544468Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:36.933387256Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.013566704Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.093882696Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.188981828Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.269147484Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.349366549Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.429357934Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.509751014Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.589554144Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.685181722Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.765695345Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.845709675Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:37.926089379Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.007590326Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.08655714Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.181140819Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.262840231Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.341486407Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.421738528Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.507407843Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.5847098Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.677190544Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.757477609Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.844250376Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:38.933125598Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.013693558Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.093257235Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.194650456Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.271203297Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.34921466Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.429866653Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.525053914Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.604857334Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.685499375Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.769463962Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.845872196Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:39.925335521Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.005483484Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.085388729Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.166402929Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.245799887Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.327430885Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.40567732Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.48534903Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.56579184Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.645302142Z", "value": 78.4},
{"timestamp": "2024-03-16T03:46:40.72574908Z", "value": 78},
{"timestamp": "2024-03-16T03:46:40.80541007Z", "value": 78},
{"timestamp": "2024-03-16T03:46:40.891450234Z", "value": 78},
{"timestamp": "2024-03-16T03:46:40.966771721Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.045445675Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.125484808Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.205571108Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.286173087Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.365418431Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.448778927Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.526035639Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.605524182Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.685106741Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.765835791Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.845457005Z", "value": 78},
{"timestamp": "2024-03-16T03:46:41.925699849Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.008759322Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.086135459Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.181021957Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.261506273Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.34162211Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.422049787Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.501970297Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.582786644Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.677060344Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.758296145Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.837690322Z", "value": 78},
{"timestamp": "2024-03-16T03:46:42.932649619Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.017127551Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.094729416Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.193231901Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.279965184Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.365075211Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.445513384Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.52528452Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.606137059Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.687441213Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.766993022Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.844867333Z", "value": 78},
{"timestamp": "2024-03-16T03:46:43.926097183Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.005267329Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.085816479Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.180847298Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.268452452Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.357344544Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.437507071Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.517343712Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.597319775Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.677589694Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.756847201Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.838682009Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.917330847Z", "value": 78},
{"timestamp": "2024-03-16T03:46:44.997263071Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.077238879Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.157370592Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.237343808Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.317373057Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.398622845Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.477403618Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.55754861Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.637495363Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.71810349Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.79724311Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.877849188Z", "value": 78},
{"timestamp": "2024-03-16T03:46:45.959341023Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.037020521Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.117333257Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.197251819Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.277353357Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.357306894Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.437327984Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.518646828Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.597312019Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.677476052Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.757187351Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.837150393Z", "value": 78},
{"timestamp": "2024-03-16T03:46:46.932461885Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.013318172Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.093987803Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.188728227Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.269102596Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.349093959Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.429434696Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.509223051Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.589285454Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.687992262Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.765546674Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.844977911Z", "value": 78},
{"timestamp": "2024-03-16T03:46:47.925373464Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.005225563Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.086807928Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.180321414Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.263893467Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.341409257Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.421599531Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.502581291Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.581871921Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.676641754Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.757152347Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.838944888Z", "value": 78},
{"timestamp": "2024-03-16T03:46:48.932703973Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.013131366Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.093093323Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.188584786Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.269471475Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.349147801Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.433261709Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.509292673Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.588979238Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.684454989Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.76545035Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.845676113Z", "value": 78},
{"timestamp": "2024-03-16T03:46:49.925229975Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.005803609Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.084592067Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.16462532Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.244858797Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.324935857Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.404849271Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.487667345Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.568174996Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.645182245Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.725851848Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.804686706Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.884543959Z", "value": 78},
{"timestamp": "2024-03-16T03:46:50.964438205Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.044576482Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.138267251Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.22141534Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.30051215Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.380670971Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.465145968Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.540871943Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.620817165Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.70866802Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.797015418Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.876601698Z", "value": 78},
{"timestamp": "2024-03-16T03:46:51.957801987Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.037099532Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.116599093Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.197453529Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.278294748Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.357838597Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.436750929Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.516339577Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.596846206Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.677521539Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.756852396Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.838698572Z", "value": 78},
{"timestamp": "2024-03-16T03:46:52.932491869Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.013630592Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.093315689Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.188069303Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.268664957Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.349226594Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.429857256Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.508896691Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.589475801Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.684279719Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.765220619Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.844853397Z", "value": 78},
{"timestamp": "2024-03-16T03:46:53.925634585Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.007160699Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.085057516Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.18540199Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.261106239Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.341525575Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.42128648Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.500897979Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.583525209Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.678068969Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.756299609Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.913683541Z", "value": 78},
{"timestamp": "2024-03-16T03:46:54.996669266Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.079561488Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.156931588Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.238896134Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.316923415Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.396842433Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.476982027Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.556710357Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.637036926Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.719101887Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.797091089Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.876973435Z", "value": 78},
{"timestamp": "2024-03-16T03:46:55.956736198Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.03702635Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.117530231Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.197818432Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.278657992Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.356851577Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.436923556Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.516777775Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.596751737Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.676870467Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.757130445Z", "value": 78},
{"timestamp": "2024-03-16T03:46:56.929232019Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.012752816Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.092711132Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.188149068Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.268845877Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.34889488Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.428940843Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.509772883Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.588820226Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.684736528Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.764822588Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.844751015Z", "value": 78},
{"timestamp": "2024-03-16T03:46:57.924526036Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.0051975Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.084574667Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.180297787Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.260688358Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.340730482Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.421163581Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.500631787Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.581269717Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.677686978Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.756663442Z", "value": 78},
{"timestamp": "2024-03-16T03:46:58.928906524Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.012317947Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.092924454Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.188184697Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.268942787Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.352198564Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.428839742Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.508661484Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.588570937Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.684133483Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.764634934Z", "value": 78},
{"timestamp": "2024-03-16T03:46:59.921493596Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.007537874Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.085278633Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.164589722Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.244499112Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.324449911Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.404528132Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.485678958Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.566143898Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.644744718Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.724585948Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.804707434Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.884661656Z", "value": 78},
{"timestamp": "2024-03-16T03:47:00.964430407Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.04484066Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.125691136Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.204710035Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.284740738Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.364652433Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.444505088Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.524479535Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.604749309Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.687770945Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.764995098Z", "value": 78},
{"timestamp": "2024-03-16T03:47:01.921486694Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.004240938Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.085530709Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.181326569Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.260599419Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.345144698Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.436036544Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.516330831Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.597272379Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.677016204Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.75654595Z", "value": 78},
{"timestamp": "2024-03-16T03:47:02.928748047Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.015634693Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.092804064Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.189048787Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.269257379Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.348666134Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.428543079Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.509524724Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.589837828Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.684347422Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.764776877Z", "value": 78},
{"timestamp": "2024-03-16T03:47:03.921615802Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.004344Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.084403762Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.180089288Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.262977167Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.34046385Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.420722586Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.501250442Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.580649758Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.67595199Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.75586132Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.913371924Z", "value": 78},
{"timestamp": "2024-03-16T03:47:04.99644697Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.076524908Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.156479359Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.237089807Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.316766979Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.395885912Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.479107199Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.556603163Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.636394894Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.716725855Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.811954168Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.892454441Z", "value": 78},
{"timestamp": "2024-03-16T03:47:05.972356635Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.054881541Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.133049503Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.212269333Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.29242452Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.372554363Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.452557774Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.532555586Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.616783429Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.704546171Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.78778557Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.868309044Z", "value": 78},
{"timestamp": "2024-03-16T03:47:06.948465478Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.028388218Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.108661997Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.18869117Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.268353015Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.348462571Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.428556703Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.508091413Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.591348477Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.687543252Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.764495604Z", "value": 78},
{"timestamp": "2024-03-16T03:47:07.922192037Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.004110866Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.084447333Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.179893857Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.260351444Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.341656868Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.43588458Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.516005913Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.59593355Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.676551713Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.756746965Z", "value": 78},
{"timestamp": "2024-03-16T03:47:08.928641139Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.01349103Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.09240984Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.187741005Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.268470432Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.348250455Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.428719979Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.508118787Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.589138229Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.68443717Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.764247849Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.844226175Z", "value": 78},
{"timestamp": "2024-03-16T03:47:09.924551123Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.003974283Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.083773731Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.167031022Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.245797225Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.324452869Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.403948509Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.484447058Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.564348489Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.644746943Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.726584463Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.881370576Z", "value": 78},
{"timestamp": "2024-03-16T03:47:10.963966557Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.044198291Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.124312234Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.204279266Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.28430569Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.364683536Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.443718923Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.524164929Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.604258616Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.684168112Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.779124177Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.86023978Z", "value": 78},
{"timestamp": "2024-03-16T03:47:11.940697626Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.020325683Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.09973099Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.180216069Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.260999386Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.340299093Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.420763084Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.502907901Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.580292479Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.675594495Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.756495732Z", "value": 78},
{"timestamp": "2024-03-16T03:47:12.928297753Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.012231556Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.092269245Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.187703773Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.26791119Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.348251278Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.428188488Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.509341213Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.58820217Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.683620379Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.764183218Z", "value": 78},
{"timestamp": "2024-03-16T03:47:13.921052944Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.005128059Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.084203Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.179419387Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.260360145Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.340222572Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.422041376Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.500939262Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.579983004Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.675717948Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.756551603Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.836015855Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.916121129Z", "value": 78},
{"timestamp": "2024-03-16T03:47:14.996576162Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.077011899Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.156134745Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.236170676Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.316449838Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.395962091Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.475898183Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.55860892Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.63623094Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.71591452Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.795924723Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.875921838Z", "value": 78},
{"timestamp": "2024-03-16T03:47:15.956633894Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.036387683Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.116188191Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.195962268Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.276113367Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.356182515Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.436203375Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.516375466Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.59598868Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.678381499Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.756124607Z", "value": 78},
{"timestamp": "2024-03-16T03:47:16.928101131Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.011600218Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.091877174Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.187089883Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.267865013Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.348079761Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.427962351Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.507523981Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.587821481Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.684278378Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.763965351Z", "value": 78},
{"timestamp": "2024-03-16T03:47:17.921057484Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.005377465Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.084119771Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.179434401Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.260025468Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.339454684Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.419812856Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.499606359Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.57970562Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.675550168Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.755745525Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.835781043Z", "value": 78},
{"timestamp": "2024-03-16T03:47:18.931235224Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.011865555Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.091981713Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.187549528Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.267836309Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.347952883Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.427870354Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.507837136Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.587793135Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.687093192Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.764045809Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.843672241Z", "value": 78},
{"timestamp": "2024-03-16T03:47:19.92403787Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.003706478Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.083887661Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.163858604Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.246732449Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.324170409Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.403458603Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.483678986Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.564198375Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.643731496Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.723937255Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.806335102Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.883992197Z", "value": 78},
{"timestamp": "2024-03-16T03:47:20.963683462Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.043940133Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.123708902Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.203751974Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.28412778Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.363999429Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.443828518Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.523903302Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.603301544Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.683826086Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.763772967Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.844103782Z", "value": 78},
{"timestamp": "2024-03-16T03:47:21.925198946Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.003982054Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.083406857Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.179381265Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.260595598Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.33971093Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.420191153Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.499525749Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.580322131Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.675162431Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.756367515Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.912851754Z", "value": 78},
{"timestamp": "2024-03-16T03:47:22.99523949Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.077484028Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.174184706Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.252611914Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.331555983Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.411573233Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.491159348Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.571668596Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.667013855Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.748652603Z", "value": 78},
{"timestamp": "2024-03-16T03:47:23.919893079Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.00336846Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.083648398Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.179052506Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.259312987Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.340356602Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.43618954Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.515981064Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.596107754Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.68143641Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.75548005Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.912329538Z", "value": 78},
{"timestamp": "2024-03-16T03:47:24.995813209Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.0780885Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.155572256Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.235565988Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.315644775Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.395517643Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.475443343Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.555451762Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.638607563Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.71582156Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.795102782Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.875400129Z", "value": 78},
{"timestamp": "2024-03-16T03:47:25.955181189Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.035699815Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.115730923Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.200340383Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.275788212Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.356305622Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.435830972Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.515437218Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.595506918Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.676012937Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.756655339Z", "value": 78},
{"timestamp": "2024-03-16T03:47:26.927693676Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.011308644Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.091404649Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.186912087Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.268535255Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.347558239Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.428746912Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.507560394Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.587496015Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.683062493Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.763509761Z", "value": 78},
{"timestamp": "2024-03-16T03:47:27.920472214Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.003603632Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.083550486Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.179306693Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.259594154Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.339846383Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.43500992Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.515268709Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.595723913Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.679006564Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.754934424Z", "value": 78},
{"timestamp": "2024-03-16T03:47:28.927636887Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.010878546Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.091391543Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.187111079Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.267328173Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.351030854Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.427551802Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.507350209Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.587619879Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.683028664Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.765818741Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.843725987Z", "value": 78},
{"timestamp": "2024-03-16T03:47:29.925189797Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.003522673Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.082985371Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.163388033Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.243331465Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.323391281Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.403320505Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.483524768Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.563475943Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.643745806Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.723454263Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.803830557Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.883408742Z", "value": 78},
{"timestamp": "2024-03-16T03:47:30.962853072Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.046255212Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.123050496Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.203290792Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.283321424Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.363197625Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.443546752Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.525721153Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.603943312Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.684966101Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.762911397Z", "value": 78},
{"timestamp": "2024-03-16T03:47:31.920538974Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.003366172Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.083336838Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.179835926Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.259297089Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.339104395Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.420394064Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.499328637Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.57984778Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.675003961Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.758178071Z", "value": 78},
{"timestamp": "2024-03-16T03:47:32.927434474Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.010965735Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.091471951Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.186722852Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.266705551Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.347784693Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.427415168Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.507209803Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.587392181Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.682764554Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.763122643Z", "value": 78},
{"timestamp": "2024-03-16T03:47:33.920300049Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.00296437Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.086114674Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.178991024Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.259371098Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.338880038Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.41974619Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.499336987Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.579136839Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.676126743Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.754779654Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.911874502Z", "value": 78},
{"timestamp": "2024-03-16T03:47:34.996232994Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.077661545Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.155274877Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.235279561Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.31554258Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.395141025Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.475229453Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.555346648Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.635076421Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.715440047Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.796690487Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.877041409Z", "value": 78},
{"timestamp": "2024-03-16T03:47:35.960226178Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.036964538Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.115039213Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.195489496Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.275120806Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.355025395Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.438071285Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.515272843Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.594945081Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.675440772Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.755234385Z", "value": 78},
{"timestamp": "2024-03-16T03:47:36.927131265Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.013224409Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.095417855Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.18772861Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.267072466Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.347080831Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.427557899Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.506387069Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.587133256Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.683158366Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.762926348Z", "value": 78},
{"timestamp": "2024-03-16T03:47:37.920067857Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.002623766Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.082789027Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.178479772Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.258891177Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.341423694Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.434765615Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.515400475Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.594336365Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.675413688Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.755156359Z", "value": 78},
{"timestamp": "2024-03-16T03:47:38.927182874Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.012514742Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.090957067Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.186448229Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.266917106Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.347068001Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.428757962Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.507184543Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.587223982Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.682111754Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.762817079Z", "value": 78},
{"timestamp": "2024-03-16T03:47:39.919767615Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.002599364Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.083836848Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.162989635Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.244082799Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.322341509Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.402797299Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.482786179Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.562816723Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.642746147Z", "value": 78},
{"timestamp": "2024-03-16T03:47:40.722220053Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:40.8799727Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:40.963496288Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.04368728Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.122972547Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.203042003Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.283045348Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.362934677Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.446547226Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.522992502Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.602733352Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.683003256Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.763257384Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.843173817Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:41.922960426Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.003022426Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.082632013Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.178885192Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.258926073Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.339098058Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.419889113Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.498928078Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.581281655Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.675091226Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.755021484Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:42.926958791Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.010572524Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.090793789Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.186486715Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.267291051Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.347282301Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.427477551Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.507370081Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.587289716Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.682707602Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.766010937Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.843353589Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:43.923555174Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.002937947Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.082428176Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.178840683Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.258781887Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.341791848Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.434902287Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.514838594Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.594796758Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.675789957Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.754626588Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.911838156Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:44.995134068Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.074678153Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.154707549Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.234655505Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.315176708Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.394642745Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.474637869Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.556128956Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.634984148Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.714788041Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.795576474Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.875223855Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:45.954779044Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.035542006Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.12361304Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.210199535Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.290785409Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.370768086Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.450641099Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.531155742Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.610597685Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.692287428Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.77069603Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.851289137Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:46.930905191Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.011085627Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.09077077Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.186967601Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.273503057Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.362157226Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.443100348Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.522757747Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.602994952Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.683154205Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.762382869Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.844638531Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:47.922795998Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.003070899Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.082768554Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.17810187Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.258984993Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.339882549Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.436519924Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.515670829Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.595103045Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.674890972Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.754521588Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.834963273Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:48.930599051Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.011421919Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.090877816Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.185842333Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.266647122Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.345760812Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.426612736Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.506667351Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.588208681Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.682215474Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.762484584Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.842418272Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:49.922720214Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.002377038Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.083411298Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.164989621Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.242691317Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.322188526Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.40223175Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.482271358Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.563782673Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.64204731Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.727119478Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.802378365Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.881893463Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:50.961800271Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.04174516Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.122865437Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.202372279Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.282488975Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.362141961Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.442144962Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.522898616Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.602208915Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.684789667Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.762210117Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:51.924025104Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.003954217Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.083278117Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.177832751Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.257822248Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.339284253Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.433550568Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.516324728Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.594218329Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.674979632Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.754015468Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.833742055Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:52.929395277Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.01025434Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.091478362Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.185471815Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.265715488Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.345727962Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.426743121Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.506411885Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.586639814Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.681580976Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.76223444Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.84225965Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:53.922652251Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.006210826Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.101579315Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.178882807Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.265070942Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.354591162Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.434472373Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.515356462Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.595128777Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.67456583Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.753829764Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.834995483Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.914570648Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:54.994591955Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.077399301Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.154681962Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.234886533Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.315656063Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.394506814Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.474683802Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.554354615Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.636238381Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.71453739Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.794362667Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.875381795Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:55.954287267Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.034355711Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.113855421Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.193776282Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.274359477Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.354309425Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.436178856Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.514851177Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.594180584Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.674551235Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.754716224Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.83431651Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:56.92920241Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.011529311Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.090220545Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.185474125Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.266298472Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.346278534Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.426354947Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.507056382Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.587584378Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.682220648Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.762372453Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.841554949Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:57.922426752Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.00144832Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.083523352Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.179154916Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.258334309Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.337464422Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.418076674Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.49817776Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.57824563Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.67389361Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.756174625Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.834534724Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:58.929525522Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.009403921Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.089395056Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.185309244Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.267114197Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.347538259Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.426133975Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.506253141Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.585847766Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.681337091Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.762260863Z", "value": 77.9},
{"timestamp": "2024-03-16T03:47:59.918828072Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.007972298Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.081979197Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.161819517Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.241445662Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.322316187Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.402303931Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.482331355Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.563094168Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.642303739Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.7218543Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.80181574Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.88186246Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:00.961875963Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.04224329Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.123089496Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.201408958Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.281880477Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.362202845Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.441839455Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.521860767Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.601867104Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.688009805Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.762534463Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:01.919141547Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.002232866Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.082209699Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.176975606Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.257707253Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.341606026Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.433523269Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.513853957Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.593803559Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.67440279Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.754192553Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.834121322Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:02.929432987Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.010309178Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.090865274Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.185832941Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.266123182Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.345847217Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.426834448Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.507829327Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.58613727Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.681256137Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.761708873Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.841815403Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:03.922293932Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.003127627Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.0826268Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.17742666Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.25782791Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.337319978Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.417999275Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.497739215Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.577831922Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.674103009Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.753338502Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.910807412Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:04.996740132Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.074682063Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.154319859Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.234127096Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.316186325Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.394484862Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.475317087Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.553966567Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.633796427Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.714225006Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.794086194Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.875516721Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:05.953749402Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.035043322Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.114048066Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.19372388Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.27361246Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.353654961Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.434690866Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.513301915Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.593342495Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.673697347Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.753575079Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:06.925892938Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.013603638Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.090206502Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.185150748Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.26564592Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.345794629Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.426499528Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.505783887Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.586956017Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.681307401Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.761878797Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.841661267Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:07.92235471Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.001167647Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.081625123Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.181432812Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.257849053Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.337639331Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.432964954Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.513392862Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.593448548Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.673649706Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.756363495Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.833717237Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:08.928947468Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.009572912Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.089095384Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.185155021Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.265747442Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.347040437Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.425564608Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.505608615Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.585638446Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.681248932Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.771342315Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.857227872Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:09.941252602Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.018727049Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.097476788Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.177543356Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.257515267Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.337779018Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.417537458Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.500938415Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.579979258Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.689292934Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.769281934Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.848890807Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:10.929366653Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.009151397Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.089325485Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.169714292Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.249830396Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.330178915Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.409758125Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.489540022Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.56966579Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.652761277Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.729583023Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.901750874Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:11.985318455Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.067145306Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.161072313Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.242299198Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.324307201Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.417594977Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.497503818Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.5773805Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.673668779Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.753557876Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:12.925590561Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.011912567Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.089736455Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.184832163Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.265566026Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.345296213Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.427105337Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.505664776Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.586991981Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.681114732Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.761522804Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:13.918707601Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.001109491Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.08751953Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.177008312Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.257822304Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.337471436Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.433559013Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.514040142Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.593590394Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.674099907Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.752929649Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.910465934Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:14.993574351Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.073542491Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.153248231Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.233344914Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.313314397Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.393407849Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.476765514Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.554102173Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.634494343Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.713399286Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.79338397Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.873407181Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:15.953400632Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.036266459Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.113777519Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.193509724Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.273020297Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.353485492Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.433256065Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.513280653Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.596068849Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.673424325Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.753381489Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.833160926Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:16.928917466Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.009446661Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.089265042Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.186940361Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.265401819Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.350026202Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.425565876Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.505539585Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.585397071Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.680989228Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.76401064Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.841455813Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:17.921694801Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.001553758Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.083296006Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.176895659Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.257132984Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.337541668Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.43266762Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.513371407Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.593156542Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.677973117Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.753278617Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:18.925672079Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.008388948Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.088852225Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.184774591Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.265080109Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.345034683Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.4257794Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.507439057Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.585586405Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.680866085Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.761618225Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:19.91783417Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.005597169Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.082447721Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.163117206Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.241515626Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.321139771Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.401508137Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.481158681Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.561479687Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.641207095Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.721681445Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.800837558Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.881305732Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:20.961043284Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.040883716Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.121161203Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.201139395Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.282241616Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.361857857Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.443216397Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.521544226Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.600792116Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.681451138Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.760838452Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:21.918454459Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.005771124Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.081534642Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.179892812Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.25724522Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.336648567Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.43651326Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.51479965Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.593173303Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.673281031Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.752938841Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:22.925308693Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.009210106Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.088472942Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.187231432Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.265144703Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.345124145Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.425205794Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.505249235Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.584985157Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.680790344Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.762205845Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:23.918385731Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.003634757Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.08125043Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.176553187Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.256961076Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.33767562Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.432933224Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.512894171Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.593126124Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.674142299Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.752821713Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.909760415Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:24.992877672Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.074451894Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.152975213Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.232816832Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.312758195Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.392912966Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.472890073Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.552961004Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.634543226Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.713247121Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.792825701Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.872787736Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:25.953019146Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.032420543Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.112879825Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.194356416Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.273054808Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.353079403Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.43293776Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.512844467Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.593203238Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.672870651Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.753789132Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:26.925116945Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.011612722Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.105498109Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.184704436Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.264764904Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.344841053Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.427779976Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.50677856Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.585097881Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.680452256Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.762855629Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.84065956Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:27.921171675Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.003429225Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.088047312Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.17669038Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.256930561Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.59372874Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.43210851Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.336830486Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.512704818Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.673541881Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.752914Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.833036421Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:28.928291438Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.009747998Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.089077846Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.184930494Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.26467394Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.34479601Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.424962687Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.50471663Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.58531777Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.680389524Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.763573376Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.840797886Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:29.920620245Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.000754538Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.082538267Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.160836535Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.240411599Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.322668607Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.400715931Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.480796562Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.560576009Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.641267997Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.72110562Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.802087656Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.880802947Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:30.960950745Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.040363313Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.120821287Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.20051616Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.280491831Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.364425475Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.441117924Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.520638845Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.600591348Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.683057508Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.761025762Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.840579482Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:31.922505292Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.00078436Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.0809168Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.176333003Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.257094849Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.336608987Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.431779911Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.518941194Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.592414229Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.673485514Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.752614981Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:32.924758738Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.008671486Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.088639511Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.186858843Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.264654683Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.344482484Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.424236525Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.504513541Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.584717022Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.679962474Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.765879826Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.840961753Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:33.921356817Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.00044462Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.08249424Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.176348177Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.256527466Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.339290428Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.432157457Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.513425734Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.593571392Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.673036827Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.752791349Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.832573071Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.913406182Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:34.992989793Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.072724956Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.15282767Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.232558257Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.312525323Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.392661765Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.4766781Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.552775417Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.632409173Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.712298703Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.79221569Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.872430499Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:35.952647453Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.033348854Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.112127476Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.192429198Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.272328521Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.352659876Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.432386623Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.512490362Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.602714168Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.687806756Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.768547229Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.848295321Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:36.928563859Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.008401039Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.088728297Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.18529023Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.264818643Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.348316389Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.42422942Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.504652423Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.585015393Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.679948946Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.763267461Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.840786087Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:37.935756664Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.016689938Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.096584814Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.176605163Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.256646311Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.33801472Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.431408982Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.51233288Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.592399372Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.6878943Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.768996406Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.848068085Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:38.931090889Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.00871934Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.088549002Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.185366871Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.265583028Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.34443842Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.424735536Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.507412678Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.585406153Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.679901373Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.760204825Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.840132695Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:39.920403987Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.000564848Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.08061659Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.160387564Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.240259466Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.324509692Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.400831013Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.480412964Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.560706881Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.643013592Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.720518333Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.815774128Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.89624942Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:40.976836073Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.057117286Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.136343911Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.217273955Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.296243621Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.37657373Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.456509953Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.536638399Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.616495934Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.69617347Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.776415324Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.856163803Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:41.936566393Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.016157816Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.09609324Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.176678006Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.262029414Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.336715508Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.431979593Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.512276711Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.595402174Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.687292636Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.76775625Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.85681776Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:42.943833419Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.024919368Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.103968299Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.184014347Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.264306474Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.344575593Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.425639046Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.504407786Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.588711742Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.680382045Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.760076606Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.840356893Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:43.920869564Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.001856857Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.080903293Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.176085427Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.255530581Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.338356878Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.431682186Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.512657192Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.596853853Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.687717728Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.768058367Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.84880947Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:44.928031681Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.00778957Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.088098851Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.170378206Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.247620103Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.327619721Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.408086569Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.488658217Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.570479077Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.648167725Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.729242604Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.808059377Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.888533873Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:45.968015028Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.047584503Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.128047992Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.208137018Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.288712378Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.369853785Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.448158656Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.527933827Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.608099557Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.688063079Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.76788561Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.849171017Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:46.928275725Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.008435343Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.087951475Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.184348649Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.263919373Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.344007024Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.427633545Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.504392181Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.586182355Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.679730704Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.759360916Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.840077237Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:47.920490615Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.005119405Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.080373694Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.175616695Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.255999866Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.336114045Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.431442327Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.51155881Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.595907858Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.687647957Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.768152919Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.847774556Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:48.927838239Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.007939491Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.088347782Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.186602296Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.264358083Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.343928968Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.424141292Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.503934481Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.5888306Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.67960475Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.762402123Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:49.916770179Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.005114001Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.080056164Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.159751146Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.239554991Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.319502228Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.401721235Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.480054173Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.559466564Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.639462825Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.720338987Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.799565203Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.88024095Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:50.960283163Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.040776479Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.13501715Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.215672226Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.295488744Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.375314382Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.455650035Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.538203602Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.615755006Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.696719489Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.77571153Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.855333009Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:51.93539327Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.015839803Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.097695772Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.175777512Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.255873134Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.335448342Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.415649756Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.495537667Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.576560134Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.670920518Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.751433227Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:52.924189621Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.00713442Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.087370138Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.183082071Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.263860572Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.343911683Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.42407665Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.503710834Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.584015928Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.679361814Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.759872347Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:53.931873993Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.015569063Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.095907694Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.176214709Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.255699198Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.335454278Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.431470179Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.511548683Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.594644586Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.686683314Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.767196792Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.848022942Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:54.927115816Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.007669454Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.090188528Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.167693888Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.247587624Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.327394098Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.407233243Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.487978753Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.567551691Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.648793616Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.727584764Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.807678052Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.887537421Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:55.967910325Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.049302042Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.128224774Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.209081261Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.287870394Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.368447906Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.447691053Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.527694422Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.607970175Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.687657417Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.768789839Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.8476039Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:56.927476005Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.007590638Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.087148377Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.183059673Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.26351613Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.344861224Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.423760917Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.503649759Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.583733225Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.679273737Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.761597389Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:57.931646054Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.019093372Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.09577704Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.175552667Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.255522598Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.335841424Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.43087397Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.511516507Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.596391737Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.686954024Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.767751696Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.84748598Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:58.927535974Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.007925424Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.087525436Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.186756756Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.264750341Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.343425236Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.423548703Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.503442507Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.583754357Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.679063032Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.762258139Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.839622125Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.919022714Z", "value": 77.9},
{"timestamp": "2024-03-16T03:48:59.999362597Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.079220145Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.159566588Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.239895592Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.320334386Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.399569569Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.479995244Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.559428377Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.641491648Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.719603473Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.800081436Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.880081992Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:00.959560533Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.039646977Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.119447887Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.19936726Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.27935396Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.359686132Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.439562561Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.51979387Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.59976217Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.680647333Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.759605748Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.839341986Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:01.919755182Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.004390606Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.079696712Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.175007469Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.255481593Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.335607814Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.432213608Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.511044825Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.594575645Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.687249705Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.767697909Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.84729114Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:02.92711829Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.007062047Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.087101997Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.184718573Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.263608414Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.343281773Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.423634267Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.503636553Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.582775929Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.679848603Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.760913094Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.839327992Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.919682469Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:03.999428244Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.085085364Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.175360808Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.255413239Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.338319198Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.431137004Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.511422266Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.590631179Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.671638039Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.750844648Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.831363445Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.913151391Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:04.991411763Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.071623138Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.151254098Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.23121069Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.311209809Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.392329406Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.471205392Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.551457023Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.631060144Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.712971066Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.791112463Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.871279806Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:05.952529642Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.031323261Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.111259886Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.191365981Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.271250926Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.351349118Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.431416846Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.513437849Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.591383695Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.67158627Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.751225647Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.830764737Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:06.927077415Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.007674389Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.088717668Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.18281752Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.263498655Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.343267377Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.423506337Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.503184947Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.583038468Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.678861036Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.759077116Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.838645902Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.919078174Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:07.999146735Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.079710591Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.175200681Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.261532362Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.335726986Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.430504182Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.511114822Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.59105052Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.686554625Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.768003151Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.849618813Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:08.926749206Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.007116326Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.087094425Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.182612259Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.263385107Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.342950823Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.42626152Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.504610823Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.583666108Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.678532584Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.759459736Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.839278986Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:09.919134333Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.003857123Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.081309501Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.158853526Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.239684167Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.324424173Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.399446701Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.479130849Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.564084423Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.639426374Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.719189594Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.799514188Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.87901088Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:10.959003155Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.038973318Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.118854074Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.19887755Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.279118305Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.359112501Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.438870889Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.518998972Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.59888504Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.679357218Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.759003223Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.838956683Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.919250942Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:11.999401905Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.080694946Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.175806032Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.254536199Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.334984186Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.430429639Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.511504953Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.591385038Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.686436124Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.817799373Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.915588404Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:12.991091636Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.091084758Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.181889328Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.263590592Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.343148919Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.423220523Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.507654069Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.583353173Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.679391617Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.759830805Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.838959276Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.919945983Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:13.99928543Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.081390534Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.175473048Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.255684301Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.34372331Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.430630771Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.512333572Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.592272218Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.686197324Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.766754753Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.847048246Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:14.927240811Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.006831649Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.086213785Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.166670991Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.248345921Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.327336698Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.412297411Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.486881223Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.567425692Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.647215763Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.727324393Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.808708252Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.887102551Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:15.966796494Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.047951106Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.12729337Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.207292401Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.287345608Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.367426239Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.446892183Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.526145616Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.60676583Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.686888284Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.767150291Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.848545702Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:16.927376288Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.006862393Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.08638181Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.182178818Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.263012951Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.342857871Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.424464867Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.502797471Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.582722519Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.678059592Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.759567452Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.838810422Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.919122381Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:17.99942394Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.079767323Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.174718222Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.254844006Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.334816191Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.430236528Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.511011303Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.591182207Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.686355505Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.767105544Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.846735169Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:18.927089881Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.007377168Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.086192236Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.186841778Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.262970197Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.342115952Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.422940583Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.502283905Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.582468506Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.677806605Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.760467519Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.83883254Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.918767062Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:19.998768943Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.084273595Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.159037825Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.239098171Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.320401777Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.399127918Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.479026024Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.558752867Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.638576381Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.718277175Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.798192465Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.879061193Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:20.958510276Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.038378942Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.118600696Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.198415603Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.279066828Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.35892551Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.43987523Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.520201784Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.598803318Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.678993296Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.759442569Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.837849831Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:21.919657341Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.000789173Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.081356078Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.174213482Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.254885315Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.334746527Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.429727605Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.51056379Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.593334818Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.686639772Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.766841175Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.847059857Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:22.926113359Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.006855688Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.092651413Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.182687544Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.262542132Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.342322673Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.423051563Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.503202502Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.582779267Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.677827578Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.763387976Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.838791503Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.919408585Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:23.998187303Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.080376222Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.174359609Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.254779604Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.336429676Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.42959908Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.510482019Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.590624383Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.685382519Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.766173809Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.846532429Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:24.930237568Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.007058212Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.08615178Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.166445312Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.246608445Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.326663354Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.405827865Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.48714725Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.566693841Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.64657083Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.725816749Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.805703978Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.886559077Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:25.966415682Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.05125778Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.126182622Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.205664861Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.285867674Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.366485878Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.446653364Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.526661169Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.608255691Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.686590349Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.76699313Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.846638408Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:26.926288999Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.006780195Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.087362304Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.185435731Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.262129081Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.341743832Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.422501141Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.502445364Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.582234642Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.677778923Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.757888169Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.837716712Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.918784356Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:27.998291747Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.078820257Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.174708506Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.255955382Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.334551448Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.429647027Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.51039272Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.590333711Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.685595849Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.766082759Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.850199356Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:28.926459748Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.006201892Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.088248127Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.182238621Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.262414524Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.342199292Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.423045658Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.502790458Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.582661242Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.67757439Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.758681043Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.838468051Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.918698322Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:29.999466224Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.078534546Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.158462451Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.238200532Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.318403092Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.398573076Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.47769231Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.564083943Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.638338901Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.718048438Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.79815551Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.878520758Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:30.958108919Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.038302935Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.12027858Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.198074074Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.27829305Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.358389723Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.438288284Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.517304992Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.59820979Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.680633626Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.758746079Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.838327361Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.918508674Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:31.999367169Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.078326725Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.174154145Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.254426978Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.334205732Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.429453281Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.509856418Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.589609892Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.685558176Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.766487135Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.846329217Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:32.926464642Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.006055397Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.086458694Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.181397381Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.261838823Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.341689257Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.421876619Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.502201453Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.582038351Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.677753964Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.758144174Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.838220144Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.919093168Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:33.999836656Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.078972277Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.173522454Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.254031544Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.334403738Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.429422201Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.510169146Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.593107094Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.684865981Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.765511615Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.846554207Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:34.926225507Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.006319718Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.086476233Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.167529322Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.246186161Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.325872309Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.405656153Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.485767421Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.565816384Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.646252291Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.728696225Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.805434956Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.885424399Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:35.966099889Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.046025398Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.12572809Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.20609859Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.288314205Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.367148228Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.446170602Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.525894415Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.60578642Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.685740952Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.766539418Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.847235421Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:36.925628709Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.005787817Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.08671166Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.181560622Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.262211985Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.341828247Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.424477558Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.502155936Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.582767651Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.677263398Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.757806154Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.837679663Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:37.918843665Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.000296467Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.079280027Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.173404223Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.253854116Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.333760202Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.429175851Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.509837263Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.593082733Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.685095575Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.765535387Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.845761024Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:38.925768326Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.005674411Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.085201075Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.182589937Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.261786553Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.341752127Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.422473155Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.501724875Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.582623599Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.682222088Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.75817564Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.837662239Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.917624325Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:39.998101994Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.079345486Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.157587897Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.239533403Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.31784999Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.397782413Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.477625684Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.557607899Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.637287363Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.717745Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.798780013Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.87778847Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:40.957534749Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.03766794Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.118187338Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.197186132Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.277495995Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.358728831Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.437878537Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.517729489Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.597672408Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.677864447Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.757666375Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.837642415Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.919096627Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:41.997715454Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.078720451Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.173127914Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.253043699Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.333428954Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.429031294Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.524405667Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.605892711Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.685643984Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.766353719Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.845839232Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:42.925829544Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.005525361Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.08697679Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.180989407Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.261493542Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.34104008Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.429673445Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.516856733Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.597338757Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.678587179Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.758077013Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.837608703Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.917817959Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:43.997731568Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.077605114Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.173450943Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.2551289Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.333621809Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.430122581Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.509405952Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.589501545Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.684464528Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.764934905Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.847912731Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:44.925735049Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.005141012Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.086847546Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.165605671Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.245812689Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.325675067Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.407329793Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.485548207Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.565705145Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.646178946Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.725717197Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.806049142Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.885426786Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:45.970288833Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.04616146Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.125542305Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.205382316Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.285431606Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.365699232Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.445799019Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.529023726Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.605140545Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.685426987Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.765422742Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.845399425Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:46.925437611Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.005530166Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.087288605Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.180515434Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.261534387Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.341328575Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.421738474Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.501814901Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.581576097Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.683611162Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.757356275Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.837369919Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:47.932627976Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.013347249Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.095055865Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.17465063Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.255395248Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.333343841Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.42868001Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.509224373Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.589839232Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.684807914Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.764676374Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.848510777Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:48.925537996Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.00556828Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.085313701Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.181159374Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.261160474Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.341173863Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.423440014Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.50137616Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.582411562Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.67693423Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.75716253Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.836739983Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.917278363Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:49.998857956Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.078773617Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.158064416Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.237352111Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.317808187Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.397045418Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.477066167Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.557869282Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.636835954Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.720304919Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.797730026Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.877611Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:50.957101862Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.037663314Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.117502688Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.196864559Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.276920157Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.357859017Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.436780889Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.517481221Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.599439439Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.676960162Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.757229423Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.836789982Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.917951817Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:51.997480984Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.080612928Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.176544363Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.253149793Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.333005807Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.428713851Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.509036041Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.588771512Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.684066212Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.787091648Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.86159481Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:52.940756171Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.020944185Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.10091796Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.181124503Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.261114598Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.344957196Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.421188868Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.501063475Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.580592067Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.676370223Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.757312252Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.837241003Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:53.933855446Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.013191494Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.092516248Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.172966534Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.253203925Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.333051429Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.429378961Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.512420666Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.58892229Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.685104478Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.764958734Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.845235709Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:54.925001005Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.006476217Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.092307837Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.180261532Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.261047242Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.340960411Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.421332234Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.501433626Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.581065804Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.660914716Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.741063372Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.821061181Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.901116653Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:55.980991805Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.061213966Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.140985439Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.223882538Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.300756641Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.380615795Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.460611364Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.540934004Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.621263236Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.701014166Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.783209602Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.860755736Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:56.940872009Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.020875322Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.100925099Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.181128348Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.260930734Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.34373721Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.421334033Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.501072259Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.580832501Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.676330629Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.756566678Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.836605287Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.919730578Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:57.997103785Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.077397275Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.172819115Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.253014173Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.332817456Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.427907201Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.511957003Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.589492898Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.684383316Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.765096389Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.845200727Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:58.925027529Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.005098011Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.086456555Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.180658591Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.261157521Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.340985316Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.421641813Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.502509638Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.581065084Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.681724226Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.757478334Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.837726545Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.916721606Z", "value": 77.9},
{"timestamp": "2024-03-16T03:49:59.996742328Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.077010507Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.157168382Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.250393621Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.332919971Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.413635253Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.492848298Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.5755046Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.659715106Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.74860877Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.829187061Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.914425917Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:00.991884854Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.085153037Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.164534306Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.244264471Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.324490571Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.407204121Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.488727146Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.568492702Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.644987162Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.733386812Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:01.914630198Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.001681691Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.082265646Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.187673293Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.269679997Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.349076819Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.428212105Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.50827667Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.590045135Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.68469386Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.781604085Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:02.860409484Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.038505679Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.116366088Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.203461007Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.292259697Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.372157063Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.452643803Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.532746448Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.612198598Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.692707578Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.772961615Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.852952837Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:03.932125308Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.012204977Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.092063015Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.173144218Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.252568082Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.333128294Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.432059188Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.510841388Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.588587399Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.684011612Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.764657809Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.844296231Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:04.924530845Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.004568147Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.08403825Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.165409406Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.244636566Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.324604652Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.4040529Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.484621881Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.565102831Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.646171587Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.724335102Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.881269873Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:05.966155069Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.044964119Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.124414287Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.205332516Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.285514267Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.367481614Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.446954534Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.524009731Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.604572377Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.684432081Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.770409211Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.844859262Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:06.924152503Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.004476397Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.086319265Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.182634422Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.260271699Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.341121225Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.420121251Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.502588501Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.579927635Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.675813321Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.756894398Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:07.928811605Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.016379485Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.093116252Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.175326863Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.252484366Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.342164946Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.42800483Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.508621077Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.592721189Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.683753414Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.763901534Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.843910678Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:08.92410667Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.004167078Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.084232255Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.179656664Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.259866992Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.339812393Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.420088962Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.499930491Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.579873044Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.675696556Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.757150914Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.91312838Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:09.996150735Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.076483848Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.15596509Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.235829276Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.315876949Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.396923245Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.476518983Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.555912482Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.636553722Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.716402644Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.796386478Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.876416103Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:10.958742012Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.036677466Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.116325333Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.196079664Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.276338793Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.356039204Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.43582995Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.516016728Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.596218386Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.675869901Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.755934055Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.914244639Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:11.996077845Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.076149936Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.17378439Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.251949444Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.331665792Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.412347961Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.491961525Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.57290283Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.66779793Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.751424317Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.828249214Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:12.923412538Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.003951987Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.083819023Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.179400842Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.275939203Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.358839161Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.436063866Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.519069903Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.596079377Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.677514281Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.756489574Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.913419076Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:13.996165305Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.07845192Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.171651761Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.252515627Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.332576391Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.428203395Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.514867218Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.588192891Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.701063412Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.779730962Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.860244717Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:14.940308905Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.020239717Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.103403452Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.180675006Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.259913916Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.340589911Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.420403764Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.580476269Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.740274822Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.8195897Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.020217111Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.860083773Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.260179121Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.500478537Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.900233536Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.300740656Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.460217899Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.342503722Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.75565802Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.100244149Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.676133029Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.980444316Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.222423055Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.782330747Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.940291514Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.38029739Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.700304258Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.66415437Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.140596022Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.620202181Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.913250532Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:15.50053688Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.060306489Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:16.540182408Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.180315379Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.420848459Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.580208744Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:17.99928303Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.076080411Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.171738393Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.251942711Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.331646998Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.41198322Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.491840114Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.571802065Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.667790063Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.748141901Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.828466858Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:18.923545834Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.00405188Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.08641725Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.181123011Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.260296356Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.340153251Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.420246754Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.500214913Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.579964896Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.679995255Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.758051994Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.912793986Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:19.995779099Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.075487963Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.155872986Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.236244089Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.317000919Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.397160278Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.476498071Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.555659736Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.64150574Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.715899607Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.795548311Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.875950486Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:20.957513074Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.036041205Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.115953973Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.202529064Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.276436213Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.355667446Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.435854326Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.520274733Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.597090388Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.67626111Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.756415989Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.835956439Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:21.931519928Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.012792917Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.093708788Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.171674841Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.251386714Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.331822298Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.427443292Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.50787174Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.587720445Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.686058233Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.765271931Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.844043102Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:22.924393566Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.004114784Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.084089249Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.180089731Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.261714049Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.340104485Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.420249926Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.49988612Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.579767786Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.676981737Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.755964556Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:23.928166167Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.012031889Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.091653971Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.171752629Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.251749463Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.332511319Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.430694645Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.509413722Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.587817183Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.684084609Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.763605316Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.843907301Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:24.923999111Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.004100904Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.086249735Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.166313033Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.243910992Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.324206898Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.404555988Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.483301945Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.563509083Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.643851101Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.723774239Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.880644043Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:25.96348324Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.043658378Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.124159532Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.205278381Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.284756849Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.365638611Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.443948953Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.523660189Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.603254688Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.683717187Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.766853568Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.844027368Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:26.924525802Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.003835919Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.083550323Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.178823481Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.259382555Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.344537237Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.419739842Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.499838886Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.579757321Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.676087021Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.756368112Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:27.927848929Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.016408084Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.092191425Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.172108741Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.251551339Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.331573167Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.411987986Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.492295734Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.572924313Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.667793664Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.747117894Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.827693353Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:28.923025327Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.003491443Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.083613271Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.179276158Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.259550242Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.340011238Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.420160907Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.499826736Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.579703765Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.675152828Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.757117373Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.912435408Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:29.995395567Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.075814644Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.157068375Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.235763839Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.315697476Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.397022055Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.475633423Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.555647637Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.635600698Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.715947167Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.796257604Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.875039948Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:30.962135139Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.036436756Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.115765179Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.195687937Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.275550984Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.355458542Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.435604244Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.519044915Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.595658944Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.6762649Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.755641388Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.91258179Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:31.995271038Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.078607071Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.173493449Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.251971506Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.331482586Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.427004515Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.507482888Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.58797995Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.684960468Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.767452022Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.8436449Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:32.924392105Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.003531441Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.083220761Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.178526051Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.2594458Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.341951499Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.420698612Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.499798845Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.579548933Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.67536939Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.755384565Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.912641928Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:33.997762534Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.079916105Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.174671861Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.255954234Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.331608906Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.427089749Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.507404252Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.593022233Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.685485033Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.765480049Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.844234779Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:34.923621188Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.003538508Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.08356594Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.176316932Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.259605574Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.339357039Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.419514615Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.498949697Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.579400488Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.659316049Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.74096591Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.896081552Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:35.97933893Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.059326203Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.139351491Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.218994381Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.299781556Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.382065401Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.459556007Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.539429936Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.619346873Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.699609857Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.779315499Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.859339476Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:36.94152284Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.018976966Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.099059376Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.178737594Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.259153314Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.338844812Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.419453301Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.499850398Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.579453544Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.675002132Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.755185309Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.912551861Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:37.995045978Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.080062042Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.17203979Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.251206106Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.331245188Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.411577261Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.490726041Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.572220768Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.668382124Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.747237016Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.827128674Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:38.922690895Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.003628728Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.083136291Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.183439272Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.262873491Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.339604324Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.420266318Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.498833403Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.579385541Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.674710963Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.755441756Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.836269573Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.915356721Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:39.9954607Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.075583047Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.155070195Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.235290942Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.31590196Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.399515276Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.475471967Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.556992391Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.635736085Z", "value": 77.9},
{"timestamp": "2024-03-16T03:50:40.714985249Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:40.795602731Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:40.875414903Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:40.957146367Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.035477038Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.11519433Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.195179942Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.275629873Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.355711804Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.435499496Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.518614062Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.594686881Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.675125516Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.755226296Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.835771491Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:41.930457171Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.01109507Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.092798087Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.173330611Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.251221923Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.331192015Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.426520223Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.506967563Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.587414166Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.682232135Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.763773265Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.843404382Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:42.924361768Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.003055671Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.082768869Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.17977973Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.267503921Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.354254545Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.435656572Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.515988008Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.684051475Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.771455858Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.851163616Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:43.932055595Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.011782233Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.091412839Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.173098289Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.250964739Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.330623377Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.412970746Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.492634216Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.571218168Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.666496266Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.746805719Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.826415173Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.90661349Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:44.987347806Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.068785673Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.147192282Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.226804329Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.306908279Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.386927109Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.466929011Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.546734145Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.628850316Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.707472636Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.786948971Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.866929369Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:45.946413032Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.027144085Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.107004004Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.189664654Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.267121889Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.347205135Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.426930687Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.507033133Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.586872796Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.667084714Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.747202297Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.827256071Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:46.922510234Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.002757864Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.083145143Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.179460712Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.258463865Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.3408625Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.419320854Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.498996806Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.578859925Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.675147111Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.754730743Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.834580038Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:47.930526201Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.011034311Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.090647863Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.17130071Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.251239734Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.330954086Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.426859865Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.507201032Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.587152696Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.682293645Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.763044891Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.843671274Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:48.923917465Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.002843466Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.083395642Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.179945516Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.259103134Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.339278478Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.419178911Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.50095038Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.579155935Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.674274388Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.75471738Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.835269491Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.914732837Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:49.994737813Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.074555142Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.159315054Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.234511816Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.314529657Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.394463594Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.475207065Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.554614923Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.634750652Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.717021193Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.794643902Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.874345327Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:50.954209568Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.034269841Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.114276131Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.195715345Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.278780605Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.354526326Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.434802823Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.51431545Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.594511595Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.67444454Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.755047949Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.834623519Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:51.930659092Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.010581349Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.090291096Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.171109096Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.250320604Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.330400398Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.413881945Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.490736593Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.570192516Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.665592059Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.746369003Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.826285085Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.906604047Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:52.987561215Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.066962194Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.161887115Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.242840987Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.322363471Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.417485991Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.498154744Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.581446597Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.674252737Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.754947922Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.835056228Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:53.929872125Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.011334701Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.090729857Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.173012656Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.250864871Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.330892186Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.426042226Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.508783617Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.587441302Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.684209964Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.765640604Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.843005044Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:54.922592488Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.002961786Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.082900302Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.162903362Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.242764725Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.323862567Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.402903741Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.482921008Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.562815428Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.641872825Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.722994411Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.802652383Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.885789901Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:55.96289527Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.042829434Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.122475247Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.202094212Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.283127862Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.365260583Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.44471734Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.522930195Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.602461608Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.681824766Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.762990096Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.84276794Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:56.922668345Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.003082284Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.082850657Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.177822556Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.258776495Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.338972004Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.419115992Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.49854379Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.5803992Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.674364924Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.753996753Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.83410567Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.91436489Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:57.994195919Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.074074949Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.171275452Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.250447091Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.330208169Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.42631661Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.506546327Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.586251405Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.681810279Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.764557304Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.841674642Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:58.922250374Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.002667867Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.082833361Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.17827406Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.258596801Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.340869427Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.418869068Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.498881474Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.578376825Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.674601235Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.754478569Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.834370911Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.914147765Z", "value": 77.4},
{"timestamp": "2024-03-16T03:50:59.993635948Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.075438367Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.155953525Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.242149185Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.329360043Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.41124963Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.490986709Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.570666156Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.650334083Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.73080044Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.810572271Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.890442534Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:00.974261654Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.050192275Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.129739499Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.209665762Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.290321272Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.370249935Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.449785447Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.531554811Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.610607027Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.69102433Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.770286466Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.850183513Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:01.930386768Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.010475878Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.090834301Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.170421782Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.250225613Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.330109765Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.425413026Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.506186809Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.586198864Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.684560072Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.762264548Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.842292411Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:02.922310323Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.002676714Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.0838704Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.178375103Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.26161301Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.338855342Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.418906662Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.498240448Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.57900383Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.673781429Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.754365932Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.837380511Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:03.929624515Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.010846009Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.090383026Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.170515882Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.250595299Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.330154716Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.426387577Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.507048401Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.585767788Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.70038849Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:04.777773543Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.081359587Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.161394242Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.24295395Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.321737982Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.401823517Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.481787931Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.561605274Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.642267767Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.722756277Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.810025672Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.897152475Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:15.977467545Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.057210168Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.137304823Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.217369878Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.297551829Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.37990344Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.457774195Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.538182961Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.617781137Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.697635408Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.777874703Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.858483469Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:16.940873416Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.017742125Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.097515884Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.177086125Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.25759566Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.337755051Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.41814481Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.501176069Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.577986697Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.67343976Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.752957809Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.833693071Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:17.928960566Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.009413557Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.090704499Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.169893813Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.24893135Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.329523317Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.425148157Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.505648572Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.585466524Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.684157727Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.761690819Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.841531619Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:18.922161922Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.001596867Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.083176961Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.177167692Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.260243752Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.337152941Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.417880877Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.497612814Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.577611758Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.673312022Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.753510775Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.836706226Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.913732024Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:19.993684472Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.074021401Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.153334203Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.233150301Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.313343454Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.402645072Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.488683912Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.569100456Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.649743464Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.730082601Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.809461099Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.889442124Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:20.971468746Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.049598991Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.129611121Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.209530034Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.289510452Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.369384886Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.452303315Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.531204055Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.611150169Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.69035446Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.769579838Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.849391904Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:21.929768034Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.009620484Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.091278531Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.169892552Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.249528299Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.329289069Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.424880919Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.504853561Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.585005691Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.682815425Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.761814373Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.841415432Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:22.921646154Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.002006732Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.08207355Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.17691289Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.257701532Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.338397981Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.43271873Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.51325966Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.592791887Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.673135921Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.756226959Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.833564278Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:23.928865345Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.009249667Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.089389286Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.169775081Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.249286573Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.331583021Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.42420534Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.506003069Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.585376065Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.680845804Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.761406671Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.841289714Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:24.927445324Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.001479737Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.081250781Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.161352769Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.241076581Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.321251944Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.40157918Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.48280059Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.562994513Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.64119564Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.721244251Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.801798878Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.881392899Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:25.961261959Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.043668455Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.122082958Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.202993521Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.281272952Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.362026779Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.441250945Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.521120933Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.602919911Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.681220654Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.76129861Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.840820823Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:26.92161737Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.001468191Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.082379458Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.17894603Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.2577565Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.337295258Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.417543103Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.497297348Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.577418953Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.672840086Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.759136945Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.832972799Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:27.929459435Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.009248784Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.089602229Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.170121113Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.249054592Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.333433023Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.4244813Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.504767737Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.584723678Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.680582763Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.795197179Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.873324548Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:28.95654538Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.033510798Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.113026965Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.193019131Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.273039425Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.35340327Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.433231724Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.514724688Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.593198008Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.673482206Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.753103812Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.833644873Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.913248528Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:29.99323407Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.073617532Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.153694466Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.23266497Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.313695343Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.393026198Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.473124317Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.553033827Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.634196488Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.713027312Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.792904343Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.873047869Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:30.953087907Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.033048362Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.114348399Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.195351892Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.273061023Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.353064134Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.433558732Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.512901972Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.592949755Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.673232961Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.756057188Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.83377163Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:31.928382847Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.008975909Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.089074733Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.169426643Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.248916028Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.331592703Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.424533683Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.505005914Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.584998177Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.680476242Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.761123288Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.843557148Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:32.923771171Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.001450382Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.080521623Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.176980967Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.256568047Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.336798743Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.417520478Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.498159717Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.57716043Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.672392543Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.752884839Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.832924463Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:33.928381919Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.008976295Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.091099276Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.184332193Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.265177128Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.344823281Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.424308954Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.50484829Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.584898378Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.682738136Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.760617924Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.841321707Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:34.92120754Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.000657789Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.081681605Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.16176411Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.240463512Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.320923329Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.400906154Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.480968019Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.576509861Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.656972621Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.73813922Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.816885695Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.896882952Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:35.976871249Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.057287642Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.136691652Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.217074765Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.297974389Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.376556449Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.456787562Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.5363997Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.617051037Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.696967111Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.776766864Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.859480598Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:36.936847907Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.016805037Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.096896855Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.176714241Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.256595979Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.336853173Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.420247386Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.49639121Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.576679412Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.672640646Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.752087985Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:37.925068274Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.008671127Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.091251005Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.169006955Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.248629046Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.328710209Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.409625994Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.488849398Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.568960512Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.667511119Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.744783038Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.824868392Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:38.920315676Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.000689126Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.081891279Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.176420581Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.257877486Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.336740411Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.417879236Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.496647665Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.57660406Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.672474416Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.752530171Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.835134978Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.912874449Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:39.992748284Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.072662248Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.152762355Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.233221406Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.328507571Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.409530845Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.488646058Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.568592054Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.648535137Z", "value": 77.4},
{"timestamp": "2024-03-16T03:51:40.885188937Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:40.968384592Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.048566492Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.130654533Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.208685204Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.2885512Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.368780076Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.448522744Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.528568836Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.6089548Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.692446551Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.768905Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.848553876Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:41.928303201Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.008614188Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.088583481Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.168985029Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.252473261Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.328732287Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.42471554Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.504702177Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.58446587Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.683111199Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.760766031Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.844361815Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:42.920870344Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.0045036Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.08097629Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.176235193Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.256509766Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.336556979Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.418116446Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.496695629Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.576263834Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.672318352Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.752424733Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.909756283Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:43.992553732Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.074245424Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.168656713Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.249389173Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.328464452Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.423863612Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.504251785Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.58445839Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.682644425Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.760165563Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.84050436Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.920318518Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:44.999878052Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.080337777Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.161694973Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.249260769Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.352690733Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.432262876Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.512459018Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.59254572Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.672414918Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.752408212Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.909440885Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:45.992540382Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.072472589Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.152090332Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.231851243Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.312297273Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.392572071Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.474259284Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.552592868Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.632547987Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.712707906Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.792329745Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.872311999Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:46.954881386Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.032714012Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.112624939Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.192534843Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.271948234Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.352386233Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.432338216Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.514025045Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.592621798Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.672758901Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.751832229Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:47.924647729Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.008046236Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.089117834Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.186744225Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.264477779Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.343663652Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.424124595Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.50491853Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.584283346Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.679806956Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.763669238Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.840485354Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:48.92065337Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.000741417Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.081692024Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.176003444Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.256681987Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.337241938Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.431569614Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.512304925Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.592299022Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.672718077Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.752432846Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.909184146Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:49.991978591Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.071924015Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.154154269Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.231951408Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.311874017Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.392207697Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.472454977Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.55264965Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.631962211Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.712782291Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.792111876Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.871769909Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:50.951724038Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.032271478Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.115821698Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.191947449Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.272113546Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.352005339Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.432010188Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.511958269Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.59203579Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.67276531Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.752362512Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:51.924467361Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.007668942Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.088903678Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.184198938Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.264950571Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.347478233Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.42388216Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.503745409Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.583874035Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.679279055Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.76007952Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.83977669Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:52.922199648Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.000252532Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.084082497Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.175676291Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.26201726Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.336760102Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.416711736Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.498105448Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.576301021Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.67162809Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.751641644Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:53.924208191Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.007808172Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.088346782Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.185362873Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.263582382Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.344130912Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.424495474Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.504100549Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.58405836Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.679875477Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.763040739Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.83980121Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:54.920164172Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.000173119Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.079973266Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.160001189Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.240462328Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.323009863Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.399849247Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.479955089Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.559888133Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.639834904Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.719855755Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.878526355Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:55.963451167Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.042703732Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.120946474Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.200882877Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.2814404Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.360709317Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.440871512Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.524498791Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.601211903Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.680835635Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.761132294Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.840890778Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:56.920946861Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.000755489Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.082935794Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.176675796Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.257445383Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.337202171Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.418343758Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.497053924Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.576937656Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.673457942Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.752736459Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:57.925025122Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.008785297Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.088510342Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.169443001Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.250832716Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.330784993Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.426336416Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.505163606Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.584875659Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.680415019Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.760937631Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.842206706Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:58.920965032Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.000814333Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.082087472Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.17618405Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.258720452Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.336843932Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.423914407Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.512267473Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.592819237Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.673379866Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.752763248Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.909620926Z", "value": 77.2},
{"timestamp": "2024-03-16T03:51:59.992632687Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.075691104Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.153258745Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.236001771Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.312651781Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.392690842Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.47265768Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.552923141Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.637990036Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.713059312Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.79274295Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.872900603Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:00.952697329Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.033151526Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.112717149Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.194687152Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.272314857Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.352204192Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.432574293Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.512876075Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.592902113Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.672742327Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.754660427Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:01.924895593Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.00853401Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.088763312Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.169186886Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.2495335Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.329274995Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.425464917Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.504852972Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.584713155Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.680594756Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.76070393Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.840844433Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:02.920934919Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.001881948Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.081106836Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.176298776Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.257700077Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.336832069Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.417122523Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.496270068Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.578483208Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.672504428Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.754023265Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:03.925047617Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.008579251Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.08887585Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.169840481Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.250885303Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.329134448Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.424104884Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.505157098Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.584393795Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.68006375Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.760111165Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.842886289Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:04.920684268Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.001099171Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.080876571Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.160413747Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.240653387Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.320749987Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.401871001Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.481615218Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.560957866Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.640044772Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:05.720397147Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:07.92499849Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.008577422Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.089853158Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.169336864Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.248538266Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.328583668Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.423875961Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.504458514Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.584394284Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.682104142Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.760455306Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.840389379Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:08.921195036Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.00039263Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.081941614Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.176125622Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.259156812Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.336665737Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.416757219Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.496292413Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.576655383Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.673064124Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.75258335Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.909297262Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:09.992165796Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.072248479Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.152175321Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.232969842Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.312180366Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.392147912Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.474872415Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.552983164Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.632484983Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.713605872Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.793197995Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.872786118Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:10.952317985Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.034553656Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.112804981Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.192895248Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.273413034Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.352538918Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.432436321Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.512249308Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.594475636Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.672279698Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.752633613Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:11.924501395Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.008040362Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.088530916Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.187449032Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.265072902Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.344042851Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.42422979Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.504743641Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.58468786Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.679879836Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.762010133Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.840427346Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:12.920322446Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.000304233Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.080270469Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.175885837Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.256021577Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.337112483Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.416536032Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.496345756Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.57633964Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.671811552Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.752041724Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:13.924489124Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.017014224Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.103797572Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.184173696Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.264698203Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.344234008Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.423902133Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.504282865Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.588002856Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.680263285Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.75965829Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.840230926Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:14.920188234Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.000225382Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.080547587Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.160352768Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.240353213Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.320132154Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.400309398Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.479915443Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.560820719Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.639826317Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:15.72109828Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:18.917672109Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.000516712Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.081743013Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.176764017Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.256914992Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.337205614Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.418739083Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.498167018Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.577103562Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.672671702Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.75299298Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.910741428Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:19.992877776Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.075784492Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.15320715Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.233084909Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.312851501Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.392894476Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.473114731Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.553018634Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.634466951Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.713334888Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.885538423Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:20.969718929Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.048394194Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.128882257Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.208884241Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.294443594Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.369182544Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.448909904Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.528787055Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.609121519Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.688724687Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.768718798Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.85004494Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:21.928850989Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.008333806Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.088846829Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.169273069Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.248840205Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.328809389Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.425551737Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.505041562Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.585176698Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.680317288Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.761051879Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.840727271Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:22.921768422Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.004862819Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.08270295Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.177154645Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.257480245Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.336667703Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.417088247Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.497437879Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.578469814Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.67252199Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.75306135Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.832665959Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.91375415Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:23.992908167Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.073295112Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.173105169Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.249074967Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.328175993Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.409403609Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.494949843Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.568975323Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.664678538Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.746309929Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.824816811Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.9052819Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:24.984844013Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.064620399Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.14497912Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.224888434Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.30433618Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.384682741Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.464789558Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.545006391Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.624708665Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.704244315Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.784344925Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.867130491Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:25.944698879Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.024668545Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.104634115Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.184680677Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.265574565Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.345891079Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.427000776Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.506840298Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.584785614Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.664684592Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.74497861Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.824951508Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:26.920417347Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.001117477Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.080686471Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.176276344Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.256945977Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.336618972Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.416478942Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.497986879Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.576802307Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.672245971Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.753611604Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.833077239Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:27.928766023Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.008535178Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.089485228Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.168834351Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.24867781Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.328588661Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.42414487Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.504128233Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.584556939Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.689178161Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.776081228Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.856503151Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:28.936697425Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.016468692Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.096809847Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.176710427Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.259256571Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.336674497Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.416851173Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.497142856Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.57613694Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.672357021Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.752330912Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.83475392Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.912301639Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:29.992393994Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.072182606Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.152124722Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.232588853Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.312502041Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.392832412Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.473118208Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.553747779Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.632293544Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.712792907Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.792599663Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.872424979Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:30.955147316Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.032725819Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.112634815Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.1923441Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.272788871Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.352793292Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.432808048Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.515087601Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.592631Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.672555613Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.752253089Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.832364005Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:31.928042552Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.008612507Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.089319935Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.169173188Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.248923977Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.328490638Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.423886753Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.504454405Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.58444337Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.68300009Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.760764929Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.840445862Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:32.920557931Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.000493327Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.080630196Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.176264136Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.258358059Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.33650933Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.417022358Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.496628124Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.577178337Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.672184885Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.75237913Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.832837566Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:33.927667027Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.008435959Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.088404573Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.169453825Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.248396424Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.328229038Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.425114784Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.504578918Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.584656876Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.681566462Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.759968294Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.840235723Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:34.920890608Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.001202901Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.081799387Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.160601538Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.239915529Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.320476206Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.400507444Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.480705082Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.564045725Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.640820998Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.720324109Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.800210963Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.882594071Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:35.960149023Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.03991319Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.121849354Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.200214963Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.280834776Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.360710815Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.440290822Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.520578092Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.600421363Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.68372191Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.760581472Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.840262471Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:36.920454221Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.001178131Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.079894907Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.175636913Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.257317398Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.336392894Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.416492581Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.496533068Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.576020307Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.671593897Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.751563952Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.833245717Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:37.92811086Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.008204178Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.08794137Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.171266334Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.256854591Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.359790701Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.441011571Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.520692443Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.600211395Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.680442506Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.760294962Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.840137721Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:38.921618495Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.000514312Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.080326224Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.175848103Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.255645071Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.335739895Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.417704732Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.497417317Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.576161518Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.671594789Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.752024812Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.832056212Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.91217062Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:39.992192196Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.073716618Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.152302836Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.234336986Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.316078849Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.39316398Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.471938774Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.55231427Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.634971843Z", "value": 77.2},
{"timestamp": "2024-03-16T03:52:40.712234543Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:40.792093751Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:40.872636287Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:40.952558119Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.033262287Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.112163033Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.196174462Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.272599594Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.35197506Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.432237052Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.512050021Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.591943182Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.672334295Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.753657502Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.832038473Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:41.927394753Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.008173865Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.088147282Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.168466075Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.248067556Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.330059339Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.423473222Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.503685999Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.58408844Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.679533681Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.760047609Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.84091613Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:42.921470922Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.000190325Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.079675871Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.175529048Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.256001953Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.336034315Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.416365108Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.498480219Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.577866598Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.781674154Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.863796433Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:43.946524728Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.02485514Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.104143598Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.185548119Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.264193987Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.343903949Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.424282551Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.503584226Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.583940396Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.679177125Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.76087211Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.840426456Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.919502147Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:44.999773837Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.079669464Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.159899522Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.239907053Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.322681845Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.40021341Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.480274796Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.560320951Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.640527297Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.719564365Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.799848343Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.882621567Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:45.96015054Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.039528503Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.119406883Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.200128621Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.280226072Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.36104829Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.445770088Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.520421977Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.599956676Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.6797316Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.760047866Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.840019269Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:46.920239024Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.001747642Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.079781607Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.17575197Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.255897133Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.336195768Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.416179908Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.496049199Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.579015768Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.671766998Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.75123309Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:47.924049579Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.007908947Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.087825311Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.168255946Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.25206405Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.327917795Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.423191134Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.503793738Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.583845814Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.679447505Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.759932285Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.843082053Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.921707123Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:48.999806785Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.079646925Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.175311625Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.256096949Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.335499298Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.418528203Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.496076698Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.57614423Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.671523842Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.751990126Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.908576331Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:49.992189651Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.073074911Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.15247214Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.234007448Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.311560519Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.391684404Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.471705377Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.551943629Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.631696122Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.711487559Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.791414612Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.871367329Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:50.951187758Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.031359163Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.111737096Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.191368885Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.271583842Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.351266128Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.432088348Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.511270859Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.591659031Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.67412365Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.751390994Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:51.923888768Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.007377578Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.087722711Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.167677733Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.247392051Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.33325577Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.423302782Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.50308958Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.583482457Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.678880311Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.759236868Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.83924725Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.920598878Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:52.999287181Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.079207227Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.174785786Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.257460133Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.335764213Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.416007747Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.499077294Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.575782719Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.672219069Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.751593803Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.831424762Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:53.927015864Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.007448582Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.088397715Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.168091138Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.248649936Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.32942643Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.423264287Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.5039171Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.583954043Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.680878936Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.759153385Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.839629591Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.92261805Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:54.999926804Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.079960355Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.159818194Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.241247167Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.31979416Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.399248832Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.478894447Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.560496444Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.639662828Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.719495995Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.802393288Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.879698553Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:55.961206183Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.03952012Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.119024008Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.199243191Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.279828454Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.362776114Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.439339333Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.519357877Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.59946362Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.679637747Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.759705891Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.839613138Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.922613183Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:56.999580753Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.079925185Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.175190625Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.255814577Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.33646112Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.417767503Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.496825087Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.575279057Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.671204305Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.75147888Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.831000177Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.911978368Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:57.991538768Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.071904736Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.166994881Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.247492945Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.328099201Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.423237698Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.503396914Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.583099267Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.679503171Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.759369652Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.839048964Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.919831508Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:58.99944602Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.079648053Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.175016823Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.262409888Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.350728393Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.431896376Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.511557193Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.591785562Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.671691147Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.751122524Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.83386753Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.911306685Z", "value": 76.9},
{"timestamp": "2024-03-16T03:52:59.99133387Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.072382558Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.151365713Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.231321026Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.311143443Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.392381219Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.471170102Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.551067399Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.630919768Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.711232233Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.792501561Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.870882348Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:00.952280796Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.03129707Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.112462943Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.191383249Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.271258531Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.351340437Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.431261062Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.511701912Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.591280938Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.671691835Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.751344333Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.830761407Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.911669104Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:01.994421823Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.072852306Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.166981655Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.247578216Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.329590328Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.42281731Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.503250767Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.584698624Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.678788324Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.760008821Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.838945864Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.919219386Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:02.999458188Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.080402813Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.178436191Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.255234036Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.335708422Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.415578841Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.495118988Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.575284958Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.671957505Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.752317651Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.831409574Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:03.927648585Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.006917564Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.087331855Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.182761523Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.263518437Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.345815254Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.423388683Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.503402462Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.582741329Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.678931253Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.758810504Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.838731035Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.919342509Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:04.999325056Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.078568116Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.160164262Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.23921161Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.320174893Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.399099137Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.481308531Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.560087911Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.639295963Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.720339566Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.79893485Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.879098326Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:05.959162793Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.042333113Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.119294832Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.198639909Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.280028183Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.359038956Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.441218686Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.519290643Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.600536838Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.679116251Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.759158671Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.838672867Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.919289974Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:06.999440138Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.079029822Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.175801091Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.2550158Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.335263532Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.415959295Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.495217908Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.574996265Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.670644654Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.750744866Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.830899638Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.911474922Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:07.991066399Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.071026835Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.166723897Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.247334477Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.33141299Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.42289652Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.503138268Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.583270225Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.678602967Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.759219467Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.83892544Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.919848884Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:08.999377545Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.079422878Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.174623653Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.255149178Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.334837071Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.415490851Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.495321081Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.575191054Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.670616853Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.751022185Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.831040158Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.911707731Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:09.990879049Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.071131934Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.150912724Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.231342633Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.310891679Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.391379988Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.47081601Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.551180639Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.635293777Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.711640426Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.791423679Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.870947477Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:10.950830123Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.031435488Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.110952598Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.19113198Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.271395906Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.350716376Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.43091451Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.510946404Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.590907994Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.670881136Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.755749826Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.831885403Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:11.926859523Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.006945945Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.086958735Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.182611927Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.262378478Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.346037025Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.423510426Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.50352552Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.582438663Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.678332015Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.759408548Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.838947515Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.919521169Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:12.998988872Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.08020099Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.174428583Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.254731646Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.335169748Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.417651593Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.49499853Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.574852953Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.670231138Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.750609112Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.831279086Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:13.926180888Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.006901774Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.087319652Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.181721295Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.262800581Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.342819868Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.423249299Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.50338305Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.587036222Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.678781194Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.758347458Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.838287097Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.92133771Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:14.999304679Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.078587263Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.165312209Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.240284845Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.318816486Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.398253278Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.478664213Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.558566317Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.638875012Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.719823931Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.798716212Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.878236684Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:15.958471139Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.038759707Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.119210066Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.198644523Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.282932895Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.361383097Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.438447731Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.51825518Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.598663843Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.678629435Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.758718003Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.915823526Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:16.99851814Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.07878386Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.174375678Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.255245654Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.334400527Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.414963655Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.495415615Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.574768153Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.670320355Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.750581211Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:17.922885665Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.006652214Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.087399567Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.183821465Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.262607123Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.342707692Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.42336762Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.503171389Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.583022742Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.678470977Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.762349335Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.838842163Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.918887788Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:18.999441988Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.081607484Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.174565737Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.254978402Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.340139287Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.430378919Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.510420961Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.590595578Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.671361107Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.751020364Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.907288066Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:19.99333343Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.072339537Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.150877836Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.230827205Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.310771647Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.390629561Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.470477107Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.55630516Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.63282346Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.712367519Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.883254152Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:20.966499967Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.046802041Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.128372434Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.207385901Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.286317128Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.366573378Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.446149788Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.525759383Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.606664592Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.687545066Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.768450659Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.846885311Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:21.926479833Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.007273011Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.087005229Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.181748571Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.262830581Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.343908846Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.423196266Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.502591781Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.582518239Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.677813165Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.758716486Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.838414113Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.92261884Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:22.998754646Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.080003632Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.173867135Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.254365402Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.335571924Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.429529154Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.51135958Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.5905406Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.671133234Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.750597998Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:23.922592633Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.005829905Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.085830957Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.185046584Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.262646645Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.342735312Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.422408844Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.503607431Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.581874115Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.678042641Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.75838686Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.838459815Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.918437379Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:24.998330174Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.078568026Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.158407254Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.239849649Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.318634925Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.398674889Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.478823557Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.557680354Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.638477341Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.718645528Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.875219731Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:25.958195788Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.038835176Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.11850714Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.199068896Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.278728829Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.363470549Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.440313076Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.51824949Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.600916684Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.677770475Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.758467014Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.915185761Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:26.998031419Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.078608151Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.173808007Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.254448675Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.334583136Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.414786236Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.494780729Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.575386357Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.670213381Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.756232413Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:27.922606321Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.006446794Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.086876103Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.181717848Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.26219362Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.344520943Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.42242619Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.502402571Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.582188456Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.678405944Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.75769903Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.838644722Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.920489773Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:28.998408268Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.078298666Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.173818682Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.254372823Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.335525428Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.430044421Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.514089055Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.5906336Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.670529565Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.750228507Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.829531481Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.910069526Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:29.990458739Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.072337487Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.150937774Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.230220301Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.310177323Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.391122024Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.470331302Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.550179844Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.632664896Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.710280096Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.79023747Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.870190524Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:30.949844794Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.030111416Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.109684023Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.190838132Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.269747603Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.349643154Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.42958488Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.509690574Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.589873292Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.67040641Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.754744549Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.830644326Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:31.925648568Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.007346197Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.086026261Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.181281543Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.262816421Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.343323779Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.422192227Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.502297953Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.582167328Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.677365874Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.7581348Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.838360143Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.921525995Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:32.998618444Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.077733708Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.17419811Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.253815485Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.334346332Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.414865499Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.495146937Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.574196185Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.669782412Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.750410762Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.830101418Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:33.925281564Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.005720379Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.087082874Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.180999342Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.262197164Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.341732172Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.421865132Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.502271851Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.582189963Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.679536732Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.757650941Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.837750845Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.918215804Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:34.99779798Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.078147739Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.158042587Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.240902265Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.317848059Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.397754971Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.478141019Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.557641435Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.637440635Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.717817243Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.799793561Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.87817785Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:35.957808059Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.038288346Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.117743995Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.197791419Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.277604636Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.361277881Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.438105532Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.517850653Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.598233213Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.677328926Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.757429214Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.839550621Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.91828035Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:36.997751903Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.077876767Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.1732093Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.253742196Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.334153429Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.413808342Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.49472543Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.573847543Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.669322667Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.75004846Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.829693069Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.910254637Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:37.991868396Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.070089007Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.165422596Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.245888837Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.325742918Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.420983739Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.502113659Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.584610779Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.677576721Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.757680179Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.837711156Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.918137652Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:38.99768239Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.078473207Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.175854635Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.253747662Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.333568976Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.414410929Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.493855442Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.573396468Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.669437129Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.752016873Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.829716364Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.90975019Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:39.989833295Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.071301936Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.149618099Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.229607797Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.312701461Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.389364825Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.469538395Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.549634429Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.629454975Z", "value": 76.9},
{"timestamp": "2024-03-16T03:53:40.710580256Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:40.790253282Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:40.870723972Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:40.949652167Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.029476713Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.110093259Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.189669165Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.2695508Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.349577682Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.432542418Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.509816439Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.589582201Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.66949414Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.749684606Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.829650368Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:41.925406678Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.007270679Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.085807771Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.180880146Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.261618708Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.341593175Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.422139386Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.502322108Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.591769368Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.677729302Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.757560217Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.837487132Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.918076062Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:42.997455937Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.077391268Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.174993818Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.254060638Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.333714369Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.413745668Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.493769767Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.573558411Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.669003426Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.75039882Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.829312488Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.910089931Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:43.989477998Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.06964085Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.165145642Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.245524045Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.326701071Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.421118088Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.501556491Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.581252399Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.676935335Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.757594058Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.837525549Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.918917904Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:44.997370933Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.07860364Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.157480092Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.23741504Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.320300098Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.39743716Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.478895851Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.55746056Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.637170676Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.716997912Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.79750486Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.877746112Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:45.957619492Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.039749222Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.117449452Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.1975916Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.277438421Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.358095577Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.437714685Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.517499554Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.599055301Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.677785834Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.759188814Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.837683635Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:46.92466709Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.015147695Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.093034037Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.173842873Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.253528158Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.333499331Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.414113703Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.493567404Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.573781841Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.669216522Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.750550798Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.829548531Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:47.924680877Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.005336817Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.085598294Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.180540336Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.262616116Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.341291194Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.421297855Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.501227588Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.581581097Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.676824067Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.757712168Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.838364396Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.917738322Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:48.997945879Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.077848476Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.172845207Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.252709757Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.33350605Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.41518007Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.493400173Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.573530354Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.668827916Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.749213842Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.829623959Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.909565149Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:49.992330784Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.06937124Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.148995758Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.228876884Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.31165772Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.392856541Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.469366566Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.556113351Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.644395111Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.726382027Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.805732337Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.88498028Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:50.965044254Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.044725604Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.127669352Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.204881137Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.285137207Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.365850685Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.445251971Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.524950986Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.605368784Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.686227062Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.764890141Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.844790979Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:51.924933897Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.004781136Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.08516735Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.180436626Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.264045878Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.340943007Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.421841381Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.500738637Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.580711059Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.676235791Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.756911189Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.837403932Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.91755181Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:52.997207625Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.079258447Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.172617132Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.253181779Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.333507834Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.428718294Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.508520029Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.589030948Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.669470379Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.749248594Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.829548249Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:53.924559094Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.00780985Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.084678596Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.180440992Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.261445991Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.341369231Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.421111286Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.502064029Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.583059428Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.678751584Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.757071721Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.837210577Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.917281528Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:54.997170592Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.077328871Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.159491918Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.237114039Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.316959583Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.397329191Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.477024399Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.556969719Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.636509567Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.720610372Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.797289134Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.876906742Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:55.95730083Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.037071014Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.117545198Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.196948951Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.280314461Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.357177927Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.437861519Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.516595256Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.597213504Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.677354184Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.756677617Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.838003768Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.917246721Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:56.99918244Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.078506065Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.172665168Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.252623673Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.333338881Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.41514532Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.493178226Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.573078075Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.668618265Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.749683361Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.828707242Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.908940179Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:57.991718969Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.069329988Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.164417763Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.244733036Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.325056084Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.420812275Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.500861628Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.584545314Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.676745123Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.756877644Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.837126805Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.920548827Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:58.997071047Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.077616016Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.173731854Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.252989272Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.332789186Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.412791755Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.492773429Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.573169086Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.671942619Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.74893415Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.829183759Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.908836697Z", "value": 76.8},
{"timestamp": "2024-03-16T03:53:59.991684065Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.071258059Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.149060502Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.229595935Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.308568138Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.389012563Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.468778909Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.548816007Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.628691761Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.709022587Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.791658691Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.870442893Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:00.948852504Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.028748738Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.108444685Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.188690999Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.269840288Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.352499753Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.429131989Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.510060415Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.588988682Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.669021908Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.74877587Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.829216936Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:01.927808774Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.004762898Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.084330365Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.179848861Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.260872007Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.343224944Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.420638108Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.501354151Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.580761778Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.676173554Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.757096444Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.837146342Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.917180561Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:02.996762332Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.078393158Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.172315656Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.253230354Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.332792733Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.412772392Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.492654227Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.57308355Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.672130396Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.749063625Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.829697012Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:03.924206133Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.004885856Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.084708235Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.180502284Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.264980501Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.341129507Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.420373262Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.500762458Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.580516997Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.676401414Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.759712079Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.839945658Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.916907528Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:04.998088978Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.07799555Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.156663275Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.236788182Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.316418018Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.398520589Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.477100857Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.557062757Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.636537841Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.718074396Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.796348297Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.876830932Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:05.957859967Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.036620044Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.116537272Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.196602564Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.276783568Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.356595421Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.436531337Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.519393427Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.596941089Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.676456077Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.756552857Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.836448006Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.916681874Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:06.996518782Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.078471593Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.172264621Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.252420345Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.332642021Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.42787156Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.508066581Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.588635617Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.670038572Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.74847929Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.828534054Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:07.924176073Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.004419381Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.083983362Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.179874885Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.261216817Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.34094323Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.420167756Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.500667416Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.580119141Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.675979944Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.756678581Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.838159072Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.917720654Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:08.996632827Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.077180168Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.17213886Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.252667033Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.33276743Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.429273097Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.508622007Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.588931012Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.669289521Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.748482879Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.828610956Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.908610585Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:09.989672134Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.068669172Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.14858957Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.228386479Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.309836764Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.388920906Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.4684726Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.549412069Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.628520819Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.708652193Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.788158543Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.868594716Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:10.948450986Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.029832983Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.108537478Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.188450452Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.268343618Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.348362256Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.428544158Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.508350956Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.590639737Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.66851908Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.748451478Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.828716612Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:11.923713929Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.004501814Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.084213797Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.181184777Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.260274808Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.34078391Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.420210997Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.500538371Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.580466865Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.675842262Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.757623331Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.836320627Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.916191137Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:12.996235088Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.077027646Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.171827331Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.252184658Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.336063038Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.427936614Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.508518868Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.588366947Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.66880389Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.748485697Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.828374864Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:13.926491539Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.004085604Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.084445106Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.180028536Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.260247751Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.340259286Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.423743267Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.501890164Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.581227747Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.676319977Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.756202456Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.836437767Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.916517111Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:14.996318214Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.082915761Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.172322107Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.252348203Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.332275994Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.413032265Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.492340889Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.573849672Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.653607032Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.732564808Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.812129528Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.892315303Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:15.973003542Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.052257286Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.132115638Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.221311105Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.308559404Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.390240923Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.468418764Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.548294236Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.62812446Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.709038396Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.792425226Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.868611996Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:16.94825454Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.028445468Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.10819118Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.193557753Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.268199309Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.349207868Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.429652653Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.508445118Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.588271886Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.668471518Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.747673743Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.828081631Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:17.926790276Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.005092277Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.084221959Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.179582702Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.259628127Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.340176687Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.42286115Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.503161071Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.580251521Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.675875048Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.756119065Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.836199626Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.919113849Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:18.996759883Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.077735099Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.171828004Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.252099893Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.331539206Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.412991862Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.49207844Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.572481977Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.669268608Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.748225425Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.827974147Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.908796787Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:19.988125701Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.06835215Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.148127559Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.230706551Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.30869601Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.387584636Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.467863245Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.54819059Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.628296528Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.709143937Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.790104817Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.868110116Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:20.949183061Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.028747303Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.107962201Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.188561514Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.26811398Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.351898252Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.429007647Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.507647154Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.587941475Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.667944437Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.748164423Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.827789657Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:21.924744673Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.003714963Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.08343847Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.179421295Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.260014464Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.340117266Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.430698879Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.51578955Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.595573568Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.676058642Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.757033252Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.835985302Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.916421Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:22.997585882Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.078075564Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.171888663Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.251947017Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.331828092Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.427595589Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.508048951Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.590166281Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.667790589Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.748433103Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.827927714Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:23.923095628Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.003798142Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.084718608Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.18072473Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.260341357Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.339961568Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.420047891Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.499839302Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.581721656Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.675193411Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.756720533Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.835891592Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.917209819Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:24.99598075Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.076027713Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.155847189Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.236049576Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.318500506Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.39597163Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.476636897Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.555844757Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.635902664Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.715441116Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.795568591Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.880864543Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:25.956092309Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.036969864Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.115836764Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.195885456Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.275733476Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.355785783Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.438244522Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.516000446Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.596166002Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.675868454Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.755767577Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.836005645Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.916299968Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:26.998759635Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.076632104Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.171341044Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.251761543Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.331588508Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.414299374Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.491486052Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.576094069Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.667539139Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.747415479Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.828198954Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:27.923044758Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.003679626Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.083906462Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.179460202Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.25973251Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.339700851Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.420002727Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.499759099Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.5797004Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.676033499Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.755939919Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.835773988Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.916433144Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:28.996023884Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.078619296Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.171557902Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.253370529Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.333067574Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.428069955Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.50784444Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.58773694Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.668325441Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.747823286Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.827783403Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.909321278Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:29.987768852Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.067438473Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.148885182Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.227776307Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.307708424Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.387597629Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.470696049Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.547819208Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.627650365Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.707632978Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.787583943Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.8676663Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:30.947659057Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.034360931Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.12548853Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.203415369Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.283615838Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.363639316Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.444029513Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.523663774Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.605293683Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.684110217Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.763795583Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.843648308Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:31.925063241Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.003881695Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.084288149Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.180348706Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.259351512Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.339571694Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.419566788Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.499371194Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.579297712Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.675470269Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.757638738Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.835340233Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.915884542Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:32.99567666Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.075277291Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.171215864Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.251556782Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.33207658Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.427214707Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.507576489Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.587880223Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.667827797Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.747713547Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.828320609Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:33.926224878Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.003684389Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.083352028Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.17894193Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.259636769Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.339194647Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.421243213Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.499673348Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.581810586Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.675670185Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.755577472Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.835672918Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.915368365Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:34.995711395Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.076556154Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.155665105Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.235665928Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.315847839Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.396173685Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.475055661Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.555948387Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.635686234Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.715133362Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.795040936Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.875570559Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:35.955688726Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.035986989Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.117546883Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.196014651Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.276191251Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.355657578Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.435482209Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.516665624Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.59603704Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.680624997Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.755758462Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.835421334Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.916182797Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:36.996185316Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.077586683Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.171770859Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.254822881Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.331685723Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.428467786Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.507187202Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.588949785Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.667265649Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.746976265Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.831331102Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:37.923329264Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.003523176Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.083309088Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.17900232Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.259321864Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.339356576Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.423091062Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.499630863Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.579214248Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.675024248Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.755397135Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.834906248Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.915924735Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:38.996647831Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.079760974Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.17467363Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.251382424Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.331522001Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.426628482Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.507319034Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.588846321Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.668188138Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.746827203Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.827688667Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.907691571Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:39.987684843Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.066775301Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.148603292Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.227520118Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.309092654Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.387450599Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.467270112Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.547153401Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.627503857Z", "value": 76.8},
{"timestamp": "2024-03-16T03:54:40.710186696Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:40.787436003Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:40.866758684Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:40.947463252Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.027423373Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.10740951Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.191172925Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.270572598Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.347449009Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.42723121Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.507639779Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.587114972Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.667535957Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.74735323Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.831409541Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:41.922407417Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.003114194Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.083363243Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.178687389Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.259604694Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.339203824Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.419518057Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.499024707Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.579308924Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.674623534Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.755167975Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.835181056Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.915636602Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:42.994908307Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.077061036Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.170905663Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.251361817Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.331186419Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.4118603Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.491537062Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.57561603Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.666883634Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.747414476Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.829534885Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:43.922678968Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.002834386Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.082742412Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.181575901Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.259372056Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.339166259Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.419145133Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.500077478Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.578667649Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.675515123Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.756969389Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.835313032Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.915056482Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:44.995018972Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.075412566Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.154614481Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.237851146Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.315257542Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.3951Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.474962459Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.55758818Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.635514256Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.71481457Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.796627588Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.875531103Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:45.954994842Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.03513042Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.115035823Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.19442577Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.274591909Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.358573374Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.436097946Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.515157973Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.595857488Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.675503755Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.755626438Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.835117857Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.919526009Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:46.995916086Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.076623793Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.170757573Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.2511432Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.330526876Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.411505847Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.493021361Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.571201453Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.666979553Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.746540157Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.826960792Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:47.922298316Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.003179942Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.08365789Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.178448471Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.258878898Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.338398382Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.471247761Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.546702319Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.642501955Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.726788829Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.803098362Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.89838651Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:48.978693258Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.060727077Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.154779642Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.234960246Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.315184658Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.410091591Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.490553251Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.570897246Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.666731891Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.746956815Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.827434475Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.910351653Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:49.987095907Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.066957023Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.146477723Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.226359704Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.306536948Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.3870324Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.47683268Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.562288705Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.642458494Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.722473658Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.802782614Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.882526354Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:50.96394875Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.042766219Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.122427784Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.202653732Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.282373729Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.362349117Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.442963386Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.522553814Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.602669907Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.682840271Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.76264542Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.842610505Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:51.92225575Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.002424386Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.082380863Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.180862932Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.259002802Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.338369007Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.41835086Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.498198409Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.578694501Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.674185436Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.756869559Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.834893973Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.914920658Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:52.994456207Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.07539934Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.169787107Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.250903584Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.337423706Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.4263373Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.506500369Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.586596718Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.667682891Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.748280136Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.826597734Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.907365795Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:53.986798977Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.066806014Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.161711893Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.242409875Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.3225972Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.418080103Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.499969956Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.578701858Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.675508057Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.754496919Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.834286965Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.91487877Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:54.99466504Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.075641133Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.154785004Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.234612618Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.314142696Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.395445317Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.4746945Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.555238401Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.637426142Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.714515806Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.795288667Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.874728282Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:55.955071255Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.034725558Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.114661396Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.195760786Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.274731729Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.35613755Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.434807853Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.514778284Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.594653354Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.678960583Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.754782311Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.834549381Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.914969219Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:56.993865218Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.077512639Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.170339768Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.251589431Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.330587126Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.426135662Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.505864525Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.587173515Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.666807722Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.748915079Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:57.919056993Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.002439902Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.083572412Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.178188181Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.258772052Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.338602131Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.41875061Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.499726545Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.578404624Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.674082761Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.754625192Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.834423591Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.91476887Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:58.994914821Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.07576154Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.170185213Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.250592188Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.330813884Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.425719445Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.50643538Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.586520371Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.670885105Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.746955026Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.903138322Z", "value": 76.5},
{"timestamp": "2024-03-16T03:54:59.986255504Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.066526864Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.169659718Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.258209219Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.340206561Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.418084514Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.498624226Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.582384128Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.658391361Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.738478209Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.895245985Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:00.986206749Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.080874103Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.154587129Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.239218136Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.323943062Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.442068231Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.522202375Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.606341765Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.684267398Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.762523495Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.843532006Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:01.922057991Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.003039815Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.082216615Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.179371905Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.25861949Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.340171297Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.420628162Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.498641859Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.579573283Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.674771325Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.759099356Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.834399934Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.914903166Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:02.994620095Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.074331968Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.169640251Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.250116795Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.334113818Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.427568054Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.506955351Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.592891701Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.681649491Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.761984627Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.84274146Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:03.925435123Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.003377589Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.081840406Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.177564113Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.25843989Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.339979219Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.420689972Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.498858901Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.578267895Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.675940465Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.753745395Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.911307382Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:04.994765846Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.076292598Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.15501452Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.234454266Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.314492667Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.394271805Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.482657787Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.569732026Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.651631995Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.730985596Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.887028641Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:05.970350753Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.049775875Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.130273444Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.210214278Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.290344136Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.370903849Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.451650187Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.530681709Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.610322159Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.690900944Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.770727058Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.851074996Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:06.931407253Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.010712759Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.090307482Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.170471068Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.25118915Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.330419168Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.425426172Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.509413053Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.58645904Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.66642477Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.745794917Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.826081223Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:07.921645219Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.001590533Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.083440167Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.177543684Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.258229158Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.338098729Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.419179851Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.497701902Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.581996943Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.673796237Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.754024751Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.83417333Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.914701236Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:08.994260502Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.074243193Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.17162063Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.250314329Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.329868636Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.414401085Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.490318081Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.569585892Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.665588225Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.747750435Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.902791563Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:09.986123628Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.066347055Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.146108946Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.226300341Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.306054009Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.386848315Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.466496607Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.545874082Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.626162501Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.70620196Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.785866763Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.866222062Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:10.948945456Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.025756085Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.106141208Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.1860495Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.266319775Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.345876227Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.426146822Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.510558184Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.602054311Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.682039787Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.762353454Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.841819698Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:11.921778837Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.001790937Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.082725404Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.177463483Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.264833308Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.353270461Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.433812832Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.5143553Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.594315688Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.676070091Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.754182575Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.833881203Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.915122806Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:12.995483482Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.074205535Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.168912958Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.251469505Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.330096582Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.425853636Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.505766152Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.585790668Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.665637137Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.745765973Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.827636152Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:13.921497879Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.002316347Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.081870208Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.177508575Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.257643683Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.337733736Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.418009996Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.497554897Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.578123797Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.673678964Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.753419929Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.834279101Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.914129089Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:14.995392869Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.075331658Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.154378671Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.234083476Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.313744825Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.393993982Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.474046947Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.556520103Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.634090412Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.713776561Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.79380175Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.874004731Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:15.954306431Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.033857924Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.116453161Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.194208591Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.273706868Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.353512441Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.433085662Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.513276035Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.593999752Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.676970668Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.754164051Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.834262968Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.914067773Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:16.994110562Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.074650823Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.169317192Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.249872525Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.329733587Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.424589043Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.505360056Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.58597667Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.666250339Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.745151849Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.826902446Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:17.921245006Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.001599764Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.081295002Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.17697225Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.257660896Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.337613766Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.420586442Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.504395247Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.577382775Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.673155192Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.753667293Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.833742819Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.914190057Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:18.996735886Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.073836213Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.169212214Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.24955638Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.329764706Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.425082051Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.507005449Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.586687471Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.666138645Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.745646843Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.825635426Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.905623432Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:19.986131118Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.067222932Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.145721563Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.225725505Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.305493416Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.386024942Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.466208596Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.545386939Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.628041889Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.712270054Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.786410414Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.865639701Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:20.945617787Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.025586018Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.105420617Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.191464334Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.266026774Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.345777469Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.426654979Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.505654507Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.585699665Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.66559308Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.746828991Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.825658374Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:21.921606311Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.001505582Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.081040725Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.176650296Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.257183231Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.338566885Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.417237037Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.497397492Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.577081947Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.673058237Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.75367962Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.911021427Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:22.998107192Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.076582816Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.169244996Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.249610731Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.329623026Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.424846005Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.505387773Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.588660291Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.680984839Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.761507406Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.841474965Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:23.921096477Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.00151514Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.082049132Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.181634414Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.257413879Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.337341503Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.41751063Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.49748203Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.577302422Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.673270713Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.754504768Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.833726216Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.913265936Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:24.992912856Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.074304928Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.153625864Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.23347816Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.31505484Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.393884128Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.473705192Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.553326225Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.633377977Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.714129697Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.793621865Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.875375632Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:25.954494169Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.033369121Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.112851594Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.193570802Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.273612667Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.353636355Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.435602923Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.513867316Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.6092854Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.689270912Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.770567752Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.849378577Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:26.930233881Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.010885601Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.089722954Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.170076915Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.249386972Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.329585125Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.424748489Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.505449938Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.586869498Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.665219235Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.745124076Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.824702805Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.906096989Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:27.985511942Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.065350063Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.161699764Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.243245788Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.320763398Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.416565739Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.497588755Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.577302493Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.674833761Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.755815817Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.910775133Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:28.993605829Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.089377674Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.169431284Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.249277277Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.328699847Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.411175215Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.489520569Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.572401378Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.6650546Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.745258097Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.82518185Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.905246852Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:29.987477741Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.065425783Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.146412736Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.22542113Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.30521586Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.385356446Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.465773127Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.547204177Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.625348475Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.705421125Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.785883086Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.864780856Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:30.945097762Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.025142156Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.106099318Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.185308544Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.265181834Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.34509474Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.424859966Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.505599144Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.586582642Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.66518438Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.745248774Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:31.917445751Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.000540384Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.08128961Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.176726641Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.25863913Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.337180933Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.417399952Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.499970873Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.57717322Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.672725931Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.753094197Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.91072033Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:32.99298338Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.074902142Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.168998853Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.249001712Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.329008026Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.424472353Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.510689706Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.584779382Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.665514529Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.745135724Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.824672983Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.905036961Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:33.98464958Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.071236789Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.160665502Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.240819369Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.320747572Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.415984827Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.497077925Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.577099409Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.674702455Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.753089858Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.910048569Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:34.993607267Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.073210511Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.153659034Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.233346949Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.316624144Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.393202748Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.472974887Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.552954867Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.63446707Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.714654921Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.792469557Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.87379664Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:35.953614475Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.048466611Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.128841375Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.209031178Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.288890646Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.369162466Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.45360158Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.528877785Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.609768228Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.689491696Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.7698103Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.8485306Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:36.928910003Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.011946526Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.088961867Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.169253911Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.249168963Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.328599695Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.424371447Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.505188803Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.586163919Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.66913481Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.744598471Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.825035091Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:37.919918843Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.000744071Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.080355219Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.177497179Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.2567426Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.336992468Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.416622496Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.497113869Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.576934489Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.672337218Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.754230221Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.833066202Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.912727014Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:38.992189171Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.072885215Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.15277774Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.248546261Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.330220193Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.42438097Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.504682871Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.584956291Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.664760752Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.760323193Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.840802725Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:39.922161713Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.00133859Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.080815275Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.161574552Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.241468677Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.320895346Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.400390591Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.48288702Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.560910617Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.640684102Z", "value": 76.5},
{"timestamp": "2024-03-16T03:55:40.722964818Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:40.80075264Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:40.880746157Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:40.961545498Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.043206534Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.120507188Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.201015137Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.280695119Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.360880028Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.440992649Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.520865046Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.603683555Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.681214225Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.761264094Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.841376651Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:41.920758713Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.00092679Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.080749748Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.17612467Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.256599371Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.336897113Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.41686647Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.496710868Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.576713505Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.672359403Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.753724217Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.832751846Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.913000852Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:42.992560962Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.072760303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.16822425Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.252224871Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.329033173Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.42401968Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.504889934Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.584920379Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.684500997Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.760922196Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.843659137Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:43.920916783Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.000617309Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.0802387Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.17606015Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.256477988Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.336901011Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.418412064Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.496872751Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.576769341Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.672337128Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.752437366Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.833746372Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.91293557Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:44.999947839Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.088053804Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.169580122Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.248691881Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.328475543Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.40812055Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.488491444Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.573047714Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.649074321Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.728599488Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.80869803Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.888801917Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:45.969228203Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.048530202Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.130296585Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.208542264Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.288520199Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.368553558Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.448909188Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.532659218Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.609017506Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.689817169Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.770498239Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.849195374Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:46.928546877Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.00863838Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.088433595Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.168778795Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.249573242Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.328815561Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.424446165Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.504344804Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.584108371Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.679900415Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.760666414Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.843371389Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:47.9205963Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.000834043Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.082106539Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.175986199Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.256393127Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.336998454Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.420192389Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.497664597Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.576119012Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.671696145Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.752562304Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.832566671Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.912804607Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:48.999082477Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.073854142Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.168055243Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.249226458Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.32869377Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.423977399Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.504537799Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.587540406Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.679808611Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.759868147Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.840340354Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:49.920317874Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.015295391Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.096013903Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.177162623Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.256115151Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.335973599Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.415834959Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.495949599Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.576097295Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.656717279Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.737735919Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.8160776Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.896838416Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:50.975926176Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.05563848Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.135866497Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.215932977Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.314549982Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.392256175Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.471921695Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.552164656Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.632683104Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.712440112Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.791954017Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.872519473Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:51.968061342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.047712015Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.143583741Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.223859917Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.303981214Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.399825516Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.486104091Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.560374125Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.655479067Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.735873676Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.815784316Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.896466925Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:52.976966206Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.056462191Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.151586173Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.232795822Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.312115583Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.408133677Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.488207518Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.568226063Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.666403356Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.744530446Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.824480863Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:53.919643917Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.002450845Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.079954511Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.175699102Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.257048335Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.336459264Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.416350898Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.496227171Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.576714292Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.671777475Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.752089108Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.832490917Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.912833463Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:54.99226244Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.073975833Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.151786315Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.232285597Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.312412622Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.3919984Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.472380306Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.552771075Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.632264597Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.712121543Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.792281784Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.879151689Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:55.967317465Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.048184587Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.129387452Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.207871279Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.287832704Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.368350674Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.454409123Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.52872431Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.607717192Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.688070138Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.76818158Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.848257406Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:56.928263536Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.011316961Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.08839874Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.16980855Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.248222809Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.328072363Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.423557019Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.504280621Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.586399999Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.680050735Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.759684417Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.841831763Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:57.920842373Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.000237432Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.080577418Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.178040506Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.256238125Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.336553247Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.416361714Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.4961105Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.575606903Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.671377383Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.751791481Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.832166956Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.912307742Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:58.991986609Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.072418564Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.168229268Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.248634055Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.329383514Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.423596266Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.504251677Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.583990512Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.679457184Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.760263475Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.839937158Z", "value": 76.4},
{"timestamp": "2024-03-16T03:55:59.921121113Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.00015742Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.079894303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.159673458Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.239812389Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.31962508Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.39994558Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.480508447Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.559569714Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.639893701Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.720258168Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.800167723Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.880106975Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:00.960341522Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.042432357Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.124491928Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.200257964Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.28000736Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.360128147Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.440166182Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.519748122Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.600913901Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.680222209Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.760236212Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.83986676Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:01.924579067Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.001327311Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.079536387Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.179544115Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.256299528Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.336201948Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.416192719Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.496183139Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.576258839Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.67156676Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.75488342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.83202984Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.912446308Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:02.991843096Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.071386124Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.167569501Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.247999441Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.330682309Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.423746775Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.504956107Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.584057855Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.679634321Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.760439205Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.844236953Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:03.921186733Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.000083873Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.079867382Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.175588232Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.256239772Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.335768273Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.416788901Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.500102169Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.575774062Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.67115376Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.754336276Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.831526409Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.911381693Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:04.99175653Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.075206854Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.152128571Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.232213904Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.31271914Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.392026105Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.472276782Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.551812226Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.632098007Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.7122387Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.791492609Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.871998229Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:05.951806378Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.032620223Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.11294354Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.191741033Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.27198963Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.351845939Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.43190068Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.511849981Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.592260818Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.674670598Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.751984572Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.832154705Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.911871078Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:06.992330043Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.07187288Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.167384835Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.249124888Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.32823563Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.423195041Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.503912598Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.584155564Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.679971871Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.759715316Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.840867945Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:07.919786719Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.000506452Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.079279882Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.175522717Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.256614483Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.335879176Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.41727939Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.495911923Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.575362729Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.671252029Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.751476082Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.831189288Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.912463357Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:08.994011507Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.073350793Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.167573117Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.247556179Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.327531049Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.423164317Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.504018258Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.585069128Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.679171004Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.759660082Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.839674344Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:09.91984963Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.000646484Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.08022369Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.162473024Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.240289142Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.319700301Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.399718755Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.479618041Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.559577935Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.639569158Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.7198623Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.800010898Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.879519112Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:10.959606302Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.039850805Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.119706347Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.19955181Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.280318072Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.359768975Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.439806021Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.519467132Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.60006069Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.679686249Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.759589407Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.841596309Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.91964974Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:11.999533763Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.079810394Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.175268271Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.256348869Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.335725436Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.416322931Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.495945802Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.575288961Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.671118166Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.751562124Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.833030051Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:12.927024472Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.008828047Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.087732998Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.167985533Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.247573108Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.328618891Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.422842177Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.503468472Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.586294223Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.679128836Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.759579227Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.839779026Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:13.919642153Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.016237215Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.09581615Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.17571115Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.255684325Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.335630108Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.415693652Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.496664139Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.575223427Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.670966648Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.752299824Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.831970343Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.911838911Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:14.991478838Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.072710285Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.151452293Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.231427613Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.31381538Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.392274988Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.471602564Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.551588828Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.631020596Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.711568011Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.791461315Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:15.872251227Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.145230977Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.223137948Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.302355767Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.382630802Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.463048717Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.542970728Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.623043971Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.703247774Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.782938297Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.863495027Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:26.942929678Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.023084361Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.103077637Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.183558048Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.264074235Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.34314095Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.422412306Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.503020813Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.583089192Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.678570018Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.758623198Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.839019417Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.919240788Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:27.998954575Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.08170225Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.175166949Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.255370977Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.33492518Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.41678076Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.495187891Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.576013743Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.670697865Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.750962245Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.8318136Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.913164828Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:28.990743831Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.070602611Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.166247342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.247335978Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.328087014Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.422406497Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.503218141Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.583191608Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.678564211Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.759154511Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.839252075Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:29.919009767Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.001970146Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.079588095Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.158959259Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.238832055Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.318947731Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.400640239Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.479287627Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.559827079Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.640210595Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.718509151Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.798895963Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.878487735Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:30.959353524Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.054643855Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.136955883Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.216188296Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.295132228Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.375147809Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.455033533Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.535981753Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.61482703Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.69524837Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.77517227Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.854985643Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:31.935156359Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.014948932Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.094740384Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.174752157Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.255157434Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.336704182Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.415102451Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.494856336Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.575054668Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.670874984Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.751294597Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.831861666Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:32.930822109Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.007461626Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.086817303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.167024564Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.246962065Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.326964782Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.422380266Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.506568391Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.58701706Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.678209345Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.75894915Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.838615899Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.919002871Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:33.998676788Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.083522513Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.175015374Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.255006092Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.335022441Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.46934666Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.542920354Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.638690174Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.718785884Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.798709561Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.878613686Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:34.958895859Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.039150321Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.118780974Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.19975758Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.281976137Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.360286343Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.438619972Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.518540034Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.598902367Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.678548189Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.758527354Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.84014188Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.918594389Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:35.998548531Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.078151281Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.160428398Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.238928684Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.318665482Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.401465576Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.478370918Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.558738596Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.639008705Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.718514431Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.798700573Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.894678714Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:36.975647Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.054255478Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.150634228Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.230694226Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.310650352Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.406310702Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.487258636Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.569272618Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.6624434Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.743489222Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.822175012Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.903113762Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:37.98270784Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.062575486Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.160988764Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.239243931Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.318546681Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.413865271Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.494844278Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.57516738Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.672512242Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.7524572Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.830406543Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:38.925567437Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.006317867Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.087128586Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.166449224Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.263931015Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.343342342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.423149668Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.502710403Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.58303965Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.677882464Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.758613183Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.838968189Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.919064956Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:39.999151291Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.081429721Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.15858428Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.238548247Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.31855663Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.401107157Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.478792884Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.558732691Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.638343698Z", "value": 76.4},
{"timestamp": "2024-03-16T03:56:40.718841617Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:40.798796976Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:40.878554991Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:40.961846126Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.039057709Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.119034572Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.198782187Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.278606763Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.358674986Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.442623945Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.536427784Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.614365127Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.694306855Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.774380486Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.854515493Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:41.934552676Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.014844676Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.102096067Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.190001858Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.270387874Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.350353473Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.430250273Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.509616736Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.590130368Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.678687455Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.765866111Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.846367262Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:42.926256446Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.006611677Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.086570269Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.167280541Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.249032477Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.326974589Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.42218422Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.502874844Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.582803068Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.67894838Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.758751163Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.840946171Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.918567707Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:43.998475067Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.079911099Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.173827291Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.254679291Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.335516475Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.417069403Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.494757627Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.574616891Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.672453595Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.750726779Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.830933596Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.910145468Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:44.9962223Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.085681852Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.166161084Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.246538013Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.326664093Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.406288797Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.48688179Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.567443486Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.646256991Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.725559007Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.806685727Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.886714848Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:45.96631472Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.046384448Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.129095905Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.206626754Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.28627405Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.365523683Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.446646852Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.526343556Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.608726053Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.687710757Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.76622263Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.845784679Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:46.926200103Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.006204008Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.086206569Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.166553962Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.249471179Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.326749196Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.421533613Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.502280654Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.582290351Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.677424368Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.757461969Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.840168689Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.917611538Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:47.998174259Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.078713268Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.173595734Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.253813495Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.333889656Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.415381017Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.494630939Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.574509116Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.669544381Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.750777854Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.8301752Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.910552673Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:48.99019501Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.070490467Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.165518821Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.246204071Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.329264936Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.42156481Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.503086827Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.585520621Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.677426606Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.758553136Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.838199505Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:49.917850835Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.002656468Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.093228246Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.175135256Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.254858714Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.333693724Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.413514685Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.493729727Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.573753121Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.653559139Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.73763354Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.81361079Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.893597896Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:50.973396426Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.054121708Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.133692814Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.21351928Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.294436786Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.37448898Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.45345215Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.533680728Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.613757018Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.694261436Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.774738718Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.853572576Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:51.933570882Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.01348682Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.097816774Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.174508776Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.268987179Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.35149387Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.429449328Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.509535826Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.590333012Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.669368695Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.749459801Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.829648411Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.912731358Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:52.989710304Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.070819202Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.165051077Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.245499688Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.325786859Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.421291086Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.504523728Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.581756115Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.677455286Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.758048857Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.837849851Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.918142174Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:53.998127296Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.079079555Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.17351735Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.253748393Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.3332859Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.414004431Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.49421973Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.574420885Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.671180344Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.749596219Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.830220414Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.909685889Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:54.989650852Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.069393863Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.150092266Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.231101453Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.310519824Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.389771155Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.469286038Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.549786617Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.62985622Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.710593984Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.792922851Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.870198022Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:55.949683145Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.030658828Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.110169648Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.189363795Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.27000895Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.351456314Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.429807005Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.509171489Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.590210372Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.669716967Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.749678603Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.830202574Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:56.92788885Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.00612815Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.085790777Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.166365661Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.246504257Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.325767268Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.421681577Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.503358732Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.581707664Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.67716162Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.758654488Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.837498684Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.918389472Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:57.998549059Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.079884999Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.173369196Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.25366024Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.333638676Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.414100792Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.493638716Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.573649856Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.671547364Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.749827848Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.829722796Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.910358512Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:58.989709236Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.069460152Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.165311965Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.247154818Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.328272134Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.420723755Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.503639951Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.581374163Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.67719084Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.757474845Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.842050689Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.917579429Z", "value": 76.3},
{"timestamp": "2024-03-16T03:56:59.997756009Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.08009627Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.157310546Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.237346743Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.317537691Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.400705312Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.478089796Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.557597257Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.637727885Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.717427666Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.798366678Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.893200987Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:00.97546992Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.053594277Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.133879625Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.21375835Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.294043699Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.37374876Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.45361878Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.534760993Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.613599174Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.693534763Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.773600143Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.853625332Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:01.933642297Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.013591934Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.095617923Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.17495108Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.253483245Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.333779922Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.414209815Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.49387926Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.573759233Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.670419719Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.749412012Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.829323601Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.913164982Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:02.989275003Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.069486176Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.166286599Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.245685836Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.325550673Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.421133016Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.501997245Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.581487778Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.677014217Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.760042254Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.838164371Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.919109369Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:03.997336702Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.077877635Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.172920298Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.254411472Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.334905077Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.414627803Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.493617376Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.573795718Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.668902797Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.748923186Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.829772536Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.912426974Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:04.989602947Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.070129353Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.148832527Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.229999541Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.31050473Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.389491232Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.471028742Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.5496699Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.629602226Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.709596088Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.789185981Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.869026307Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:05.948897417Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.030481743Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.109384437Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.189837883Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.268884609Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.348933383Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.429100302Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.509795732Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.590093114Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.669338912Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.749335334Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.8293843Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:06.924802035Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.005317594Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.085043168Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.167060806Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.245860813Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.324891027Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.405790681Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.485385824Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.56536679Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.66088491Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.742055444Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.821370171Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.916738594Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:07.997375785Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.080553168Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.172871255Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.25357475Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.335084773Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.413867115Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.49344485Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.573358745Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.668788352Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.749259943Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.829410798Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:08.930019318Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.005669244Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.085025379Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.165597002Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.245762865Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.325227608Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.432428737Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.520633129Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.597506256Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.683083895Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.757126589Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.837202724Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.917100907Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:09.997467858Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.081360058Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.157564961Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.237201928Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.317169743Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.399712726Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.476722685Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.557113412Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.640647532Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.717469075Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.797628442Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.877174177Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:10.95736644Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.03729096Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.117130775Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.199431551Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.277396262Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.357066509Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.437100629Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.51716118Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.599891876Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.677497323Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.760972147Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.837233818Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.91715677Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:11.996942857Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.077434033Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.17266265Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.253192866Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.336281258Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.413680945Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.493271257Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.573160545Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.668477258Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.749159281Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.829035769Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:12.926485411Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.005359082Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.084694418Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.16516665Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.245415906Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.325220554Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.42036994Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.50413718Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.58152186Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.676454733Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.757113365Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.837080701Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:13.917147237Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.000217293Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.079511766Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.172660767Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.253023751Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.333070192Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.413540088Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.493157632Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.575016329Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.668969362Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.748571899Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.844610724Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:14.924972781Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.005055701Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.085779422Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.168711046Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.245298479Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.324963639Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.404959616Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.484963304Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.565240369Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.647702585Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.73106365Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.805243466Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.884577843Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:15.964901563Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.044947268Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.125293005Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.205032565Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.288284606Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.364939303Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.445089808Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.524921592Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.605267169Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.684992074Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.765036243Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.848707196Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:16.924482404Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.004730573Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.084671126Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.165427583Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.245046504Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.324828913Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.423441916Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.501053125Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.58088843Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.676430617Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.756261698Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.837222507Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.917042612Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:17.999303773Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.077892102Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.172438513Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.252870075Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.332792772Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.413091917Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.492867575Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.575708864Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.668526123Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.74891874Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:18.920989992Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.004530322Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.08517222Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.165458245Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.246251631Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.324972824Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.42010746Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.500981166Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.580827767Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.676224674Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.757157228Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.838677942Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.916913631Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:19.996713513Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.095141557Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.17261427Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.252775368Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.332750354Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.414172476Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.492851654Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.573135184Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.652975193Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.732662179Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.889715446Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:20.972599969Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.055122219Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.132964021Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.212257727Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.293425545Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.372886835Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.453188317Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.533014759Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.615670418Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.692796475Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.772650373Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.852716687Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:21.933000026Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.012452068Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.095800782Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.175996249Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.253091491Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.332099821Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.413134071Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.493529954Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.572789228Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.667878936Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.752339907Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:22.921336761Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.00479226Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.084871215Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.164810841Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.244244004Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.324208238Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.405603289Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.484265795Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.564668142Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.660399515Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.740511941Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.912791452Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:23.996352615Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.082404691Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.172461919Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.25261233Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.332760117Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.412700064Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.492731755Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.57272879Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.671248579Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.748551853Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.905499715Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:24.988485294Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.068716313Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.148447172Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.228614223Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.311764699Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.389082406Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.468583505Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.548061276Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.628765511Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.708407858Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.788636605Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.868890536Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:25.948886068Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.028886879Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.108801194Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.188536501Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.268436161Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.349667404Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.428591448Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.508446147Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.588225326Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.668495386Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.748694885Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.828506577Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.910259932Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:26.988688327Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.068902643Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.164278113Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.244609869Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.324500152Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.420093254Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.506309395Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.581312702Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.675788107Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.757276183Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.836230531Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.916522094Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:27.996682746Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.076985286Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.172050804Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.252684672Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.332415276Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.412731128Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.49240026Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.57354648Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.677207391Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.76375182Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.844779832Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:28.9256577Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.004731344Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.084030428Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.165545576Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.246223797Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.325055425Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.420509423Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.500813339Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.580774055Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.676265366Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.756443522Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.839839823Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.91618761Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:29.995716262Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.077444531Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.156352543Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.236592204Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.316329592Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.400339045Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.476939505Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.556419389Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.636591242Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.716390134Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.796442243Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.876771567Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:30.9589783Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.036549032Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.116580917Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.196820865Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.27626907Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.356372763Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.436660679Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.518352436Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.596486433Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.676689997Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.756256186Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.836392455Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.916580755Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:31.996201696Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.079195949Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.172317948Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.252472489Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.332182806Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.412801603Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.492442832Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.572788765Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.672302029Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.748943162Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.828224198Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:32.92409487Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.003565987Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.084063952Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.164469405Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.248024651Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.324550136Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.421265576Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.500566261Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.57995117Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.677023666Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.756331519Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.836645868Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.916621881Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:33.996271238Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.076411444Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.172175556Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.252434609Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.332630239Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.414885037Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.49328489Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.572235815Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.668103927Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.747692612Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.828166066Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.909055616Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:34.989441933Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.070206971Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.148208232Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.228482294Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.308429732Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.388508593Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.468150943Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.550979757Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.628560794Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.707685576Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.789034582Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.868209123Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:35.948266769Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.028706335Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.110207565Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.188238619Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.267656809Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.348497335Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.429500869Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.508276594Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.58851056Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.669658255Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.74838118Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.827877034Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:36.923567963Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.003800009Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.083757751Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.164793317Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.246481588Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.398389295Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.483721054Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.56407198Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.659720541Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.739728939Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.824460218Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.915761003Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:37.995993721Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.075949447Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.171723065Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.253079463Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.33222143Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.414513252Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.492179987Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.572522977Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.668750258Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.748210177Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:38.920234208Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.004232303Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.087090622Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.179416207Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.259976222Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.339961069Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.419999419Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.500134474Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.580039897Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.676583019Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.756256121Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.835940104Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.916073687Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:39.996114437Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.07626626Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.157781603Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.240660435Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.316269185Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.396116688Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.475828735Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.555901166Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.635393821Z", "value": 76.3},
{"timestamp": "2024-03-16T03:57:40.716249708Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:40.872974569Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:40.955809881Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.035991208Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.115958615Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.196080742Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.275949685Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.3559289Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.43892098Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.516101123Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.59693333Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.676314017Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.771827572Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.852690819Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:41.931817522Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.014843714Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.092234769Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.172840384Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.252209776Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.331946911Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.412372943Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.492265214Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.572558701Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.66720384Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.747449647Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:42.920049873Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.003799841Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.083918993Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.164147104Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.244790576Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.323942464Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.419368018Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.49989693Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.579988818Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.675420325Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.75627666Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.839432805Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.91604882Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:43.996010372Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.077231124Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.171559911Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.252006967Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.331868743Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.415564631Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.491994278Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.57212335Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.667618281Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.750946042Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.905350745Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:44.987638697Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.06889689Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.14823617Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.227790426Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.307928842Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.387697562Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.468898667Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.547909403Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.631439116Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.709176699Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.787864875Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.867811132Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:45.947674924Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.027694812Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.111394541Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.189274205Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.267779213Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.347681214Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.427950318Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.508226719Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.587719311Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.6678184Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.74907784Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:46.919928499Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.003427461Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.083076277Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.163750342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.243749015Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.323904648Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.419356411Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.499938252Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.579798717Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.675148817Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.755050882Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.835602738Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.915742659Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:47.996001172Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.075627909Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.171742393Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.251818314Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.331552667Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.411969932Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.491648029Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.574197998Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.667996706Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.747627923Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:48.919823224Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.003753321Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.083830203Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.164525452Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.244350653Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.32336395Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.419261443Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.499699764Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.579676037Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.675631002Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.758808332Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.835939452Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.915533421Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:49.996261119Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.076989808Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.155382561Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.235721971Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.316052548Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.395425398Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.475212647Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.555246105Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.635821866Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.720357821Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.872400862Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:50.957514544Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.035236001Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.115164019Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.195053157Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.275302358Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.355512072Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.442638043Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.539556241Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.626955844Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.709315798Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.78750676Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.867257177Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:51.947263403Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.027287517Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.107372399Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.187492385Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.267106386Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.347171652Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.427380566Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.507063528Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.586980154Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.667506444Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.747185598Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:52.919737989Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.003303639Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.083298058Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.16363574Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.24345371Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.324764289Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.419017302Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.499517448Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.579014682Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.675837904Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.755612994Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.835576501Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.918892872Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:53.995545497Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.076156652Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.171598177Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.2515733Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.331423974Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.412127929Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.494971116Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.572487486Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.666695892Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.747090886Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.904220714Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:54.987193821Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.067455792Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.15195546Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.228252022Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.307607624Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.387348027Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.467351181Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.54748288Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.627484467Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.707764581Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.787540312Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.867435659Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:55.947362589Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.028318224Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.107657379Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.187754614Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.27026433Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.347772444Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.426956815Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.507517602Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.587510293Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.667293063Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.74683017Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.829293806Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:56.92291834Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.003686359Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.08386513Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.163738653Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.243846032Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.323476835Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.421696283Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.499402862Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.579823009Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.6750614Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.757795884Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.835951614Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.915149809Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:57.996441573Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.076978104Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.171176303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.251334594Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.331611798Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.411602793Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.492260765Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.57268504Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.666968679Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.747274331Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.827875854Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:58.922349925Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.003207161Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.083485836Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.167669505Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.24363938Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.322718983Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.403740091Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.483425263Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.565072291Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.658982714Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.741061742Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.896002868Z", "value": 76.4},
{"timestamp": "2024-03-16T03:57:59.979054248Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.059037948Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.139290352Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.21924906Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.316855996Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.396008752Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.47523082Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.555256696Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.635212043Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.714690527Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.796458387Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.875594887Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:00.955842619Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.035170607Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.114550019Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.195749751Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.275557931Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.355242527Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.439251253Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.515574632Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.595247836Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.675854064Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.754850052Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.835326104Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.915654348Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:01.999716578Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.077132181Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.171066637Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.251779458Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.331153654Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.412091915Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.491200287Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.572410291Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.666760395Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.747213248Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.82714194Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:02.922728941Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.003038369Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.085087606Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.165673963Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.244789727Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.323075507Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.403594536Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.483127581Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.563159793Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.658697546Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.740308287Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.819600531Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.91467678Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:03.995040065Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.07694815Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.170656718Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.251027459Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.332816888Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.411564589Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.491362306Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.571651959Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.666974576Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.746814916Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.826687321Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.908027374Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:04.987174339Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.067088472Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.147961485Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.227076162Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.307019255Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.38662462Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.468077794Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.547144663Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.626825868Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.71197197Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.786769942Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.867331403Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:05.947117728Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.028050549Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.107160747Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.187222432Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.267350549Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.347313035Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.426895264Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.506487957Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.588119435Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.667148128Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.747200629Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.826893162Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:06.922393604Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.003496729Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.08538408Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.181200521Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.258796894Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.338794964Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.418568713Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.498573119Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.578908693Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.674563118Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.759145221Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.835316026Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.915571343Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:07.995036101Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.076238843Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.170588501Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.25095169Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.33549709Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.42655161Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.5068884Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.587042918Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.674246526Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.762734486Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.842830668Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:08.926551555Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.003418168Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.082772013Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.163542212Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.243183706Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.322832368Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.418237098Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.500280704Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.579312822Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.674155248Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.75443575Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.834914301Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.914820723Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:09.995047817Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.075786847Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.154837973Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.234907756Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.31491677Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.394865368Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.47494363Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.554834309Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.636513403Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.71712293Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.794366023Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.874947358Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:10.95493394Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.034784682Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.114921729Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.1968222Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.274949966Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.354859076Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.434816539Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.51537237Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.594856744Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.675263647Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.755652565Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.834262987Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.915328354Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:11.994727097Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.076340624Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.170697771Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.251925986Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.331515768Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.411457967Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.490829798Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.57102342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.666405816Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.746655694Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.82987303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:12.922751905Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.002775895Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.083685711Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.163128037Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.242676316Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.323281011Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.419752943Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.49882391Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.578691613Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.67416908Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.754647439Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.835137478Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:13.914917981Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.001294934Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.078615661Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.170494119Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.250767007Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.330953718Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.410500621Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.490737572Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.571559676Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.666093687Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.746350926Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.842061322Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:14.92275645Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.002812633Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.082936624Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.164527016Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.242747871Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.322955671Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.402759182Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.483198502Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.562692797Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.642795829Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.725477133Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.802729219Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.882555547Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:15.96242933Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.042642826Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.122380354Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.202013753Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.285175442Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.363147657Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.442992833Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.522739032Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.602519888Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.682557927Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.762605247Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.845501752Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:16.922709615Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.002679494Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.082444638Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.162904342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.241867918Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.324080006Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.419621411Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.498980699Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.578891635Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.674034447Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.754655751Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.835933824Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.914850711Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:17.996739216Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.075502631Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.170557572Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.250645916Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.3297141Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.411008109Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.490845285Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.576816735Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.666342202Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.746680978Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.82674545Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:18.922325831Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.002577311Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.083397784Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.180305622Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.258633517Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.338661286Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.417798494Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.499792663Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.578460463Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.674296876Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.758469926Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.835235005Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.914564917Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:19.99485067Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.081183848Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.169671844Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.250725629Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.331574038Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.41068923Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.491241351Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.570470847Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.649883928Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.736700178Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.887338433Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:20.971745947Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.050747283Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.13073342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.210575365Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.290629726Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.370344022Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.450678319Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.530361096Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.610504481Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.690777082Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.770236915Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.850682668Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:21.930421476Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.010754653Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.091804183Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.170591344Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.250463657Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.330360514Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.410846523Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.490355508Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.569593901Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.668823148Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.746415684Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.826711997Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:22.922206459Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.00226482Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.082299822Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.16550356Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.245169761Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.322947002Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.417812184Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.49850309Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.577890955Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.675658762Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.754554659Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.836137628Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.913990229Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:23.993825774Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.076233417Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.169808678Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.250341664Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.331371738Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.41106242Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.490781325Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.570738087Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.665709285Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.772883975Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.858168226Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:24.940694781Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.018529526Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.098486063Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.178071849Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.258552291Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.339027389Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.419039063Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.499997521Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.578727978Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.658689956Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.737655197Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.894900656Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:25.977766443Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.058350661Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.142252768Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.218873977Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.298666803Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.378677005Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.458430503Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.539083169Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.618611003Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.701210582Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.778740815Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.858601897Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:26.937457731Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.018127613Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.098313175Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.17834965Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.260459245Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.33832951Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.418295136Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.498192123Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.578226773Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.674222612Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.757110512Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.834941289Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.914595779Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:27.994230365Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.074610136Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.169558871Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.25021989Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.330039404Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.414424968Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.490354721Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.56989398Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.665712315Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.74589311Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:28.918353871Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.001765003Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.081616965Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.242147835Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.322157174Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.162312352Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.418928886Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.498819761Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.578212875Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.67669966Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.753555398Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.834199041Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.914177275Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:29.994686966Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.075092753Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.153616076Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.234626279Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.313878306Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.394100157Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.474114199Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.55403557Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.634191181Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.714079656Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.793568227Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.873864222Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:30.954271993Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.03415378Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.114150031Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.194932875Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.273522245Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.355268865Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.434486876Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.514131383Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.593882034Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.673865709Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.753421128Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.911234398Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:31.996022555Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.074726646Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.170279606Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.25020565Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.330215789Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.410403848Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.490140196Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.5723536Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.665396768Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.745789659Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.903370225Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:32.985686509Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.066018409Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.161190922Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.242116454Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.322125665Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.417053826Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.49774371Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.578127226Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.673486747Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.753773174Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.836522515Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.914188046Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:33.993632009Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.073692901Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.169152102Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.249811682Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.32984307Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.412707259Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.489963766Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.570169138Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.665283507Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.745333711Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.902664006Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:34.985570978Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.069156704Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.146382683Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.225889559Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.305886675Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.386597263Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.466345579Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.546386087Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.628970884Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.709205376Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.785589531Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.865855671Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:35.945758867Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.025727183Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.107146476Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.185542536Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.265610916Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.346282081Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.425863165Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.505757945Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.585737717Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.667123698Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.747532975Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.825517418Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:36.921213516Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.002455145Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.081333381Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.177025799Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.259119204Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.337804576Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.417770045Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.497846457Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.577656342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.673633624Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.759632247Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.841833268Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:37.928824979Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.009172016Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.08926574Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.173517259Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.249458438Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.330074115Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.410832096Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.489849212Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.569778649Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.665234011Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.74648588Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:38.91789167Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.001652756Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.083083378Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.181375733Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.259499505Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.337827374Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.418144299Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.49762068Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.577714213Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.660050659Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.752964996Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.833071169Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.913787294Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:39.993851323Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.073682488Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.154184886Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.235139603Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.314148944Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.394501678Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.473533226Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.553415143Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.633538245Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.713872898Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.872037788Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:40.953017753Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.034029751Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.113824084Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.193791698Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.273801519Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.354118029Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.436159947Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.513617767Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.593842469Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.673548898Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.75435456Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.833676189Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.913825914Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:41.997849977Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.075116278Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.168911865Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.266762237Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.345119674Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.426363608Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.505466709Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.58711842Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.665800049Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.746432527Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:42.91771531Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.001131213Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.083579244Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.176943823Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.258935821Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.337397002Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.417404808Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.499109991Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.577667684Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.672761768Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.753156806Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.837133061Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.914154242Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:43.993602239Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.073525277Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.168797921Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.2502432Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.329394174Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.412130621Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.490031066Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.569344184Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.664892412Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.745343322Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.825036664Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.909430392Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:44.988455861Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.073683926Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.160938295Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.241019445Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.321343859Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.402214994Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.481843216Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.566213008Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.641581933Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.721550539Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.878254278Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:45.961302182Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.0413017Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.121288131Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.204135586Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.281092672Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.361108446Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.441565917Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.521416219Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.601387546Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.681489368Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.762259895Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.841520278Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:46.921174388Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.001410835Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.081816113Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.176879062Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.257148213Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.337525908Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.41689365Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.497580849Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.577461616Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.673147157Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.7650694Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.850007193Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:47.929541911Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.009548822Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.088894549Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.170709236Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.249693587Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.329578802Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.411067217Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.489865776Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.569330799Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.664767508Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.745491571Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:48.917472213Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.001154902Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.083422678Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.176675258Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.257089658Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.337218553Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.417356728Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.497194903Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.57670639Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.677559741Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.754073467Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.83326041Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.913482041Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:49.994151001Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.073749368Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.153290455Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.250717822Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.328986524Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.40890854Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.489057051Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.568873914Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.653484796Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.729410041Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.886354007Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:50.968652951Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.048741463Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.129004151Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.20884767Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.28881791Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.368722293Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.452304918Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.529007573Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.61352447Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.689604116Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.76928034Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.848813139Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:51.929406291Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.011048659Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.088830802Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.169029362Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.249042578Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.328869938Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.409463538Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.488655473Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.570505074Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.664356279Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.744849943Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:52.917300156Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.000571677Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.081123837Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.17632058Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.259251141Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.33720778Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.417837572Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.497207748Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.577627492Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.67270161Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.753742955Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.835344204Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.913256235Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:53.994108331Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.073211467Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.168771122Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.248861714Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.329062322Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.411860404Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.489530035Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.569115475Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.665134266Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.744703962Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.901768153Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:54.984858107Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.0661047Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.145278908Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.225101021Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.305047485Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.384872125Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.465070622Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.544913726Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.627957248Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.705420768Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.78514016Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.865530081Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:55.944978049Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.024993377Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.105030754Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.186896644Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.265266116Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.345135716Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.424994213Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.505126566Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.585557223Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.664977415Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.746276232Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:56.91716379Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.000484304Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.082095506Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.176974905Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.257074042Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.336832411Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.418322588Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.497466717Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.577021854Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.672553189Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.753421382Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.833080103Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.9133682Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:57.994276105Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.073203722Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.168477778Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.249077715Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.329225716Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.409164245Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.489412119Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.572869113Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.664614303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.745832225Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:58.917034824Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.002109707Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.08213358Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.17645362Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.25769455Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.336455702Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.416884824Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.496943833Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.576914491Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.672744451Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.755079557Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.833065317Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.912431463Z", "value": 76.4},
{"timestamp": "2024-03-16T03:58:59.993001064Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.072705994Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.152961579Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.232926637Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.318449329Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.392752816Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.472798961Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.552852819Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.632702933Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.712769014Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.793117336Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.874554458Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:00.952834171Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.033083805Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.113542303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.192478816Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.272736706Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.353183364Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.438730856Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.513430888Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.593160905Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.672801291Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.752435693Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.832701166Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.913174672Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:01.994477939Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.073144884Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.168285373Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.248962303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.328978913Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.409272963Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.488601541Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.572651849Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.664650096Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.747270355Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.82578626Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:02.920102524Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.00061315Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.081273921Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.182234572Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.257087628Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.336702606Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.416817648Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.496691315Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.576063445Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.67218787Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.754840801Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.83248429Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.912780197Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:03.992858375Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.073064841Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.168724338Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.248785621Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.329688056Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.423984704Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.504641795Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.585454086Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.664902568Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.744469482Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.901629518Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:04.987369491Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.065311285Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.144466455Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.224921018Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.30425094Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.384208255Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.464907234Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.547311365Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.624813607Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.707588043Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.784815468Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.864533455Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:05.944646257Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.024618964Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.105772023Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.18630665Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.264833661Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.344757504Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.42481341Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.50555175Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.585566856Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.667276524Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.745602862Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.824100752Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.905018164Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:06.98465439Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.064916281Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.161303524Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.241782823Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.321013258Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.416336788Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.496567351Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.576964378Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.672078724Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.753510599Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.834887531Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.912622445Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:07.992814864Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.072516371Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.168042302Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.248412225Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.328460676Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.411448617Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.488700171Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.56793419Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.663905848Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.7443263Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.824065855Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.904265538Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:08.986678279Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.064416681Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.160287476Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.240376087Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.320385339Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.416200325Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.497351305Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.577752973Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.672409367Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.752837306Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.832941374Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.912375329Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:09.991881061Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.072610856Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.154329229Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.232560272Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.312482292Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.392369559Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.472295131Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.552427679Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.632785187Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.713446887Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.792284074Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.872363213Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:10.952393841Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.032680597Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.111992665Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.194215806Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.272207969Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.351905092Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.432352136Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.512724013Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.59264104Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.672479988Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.762664413Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.848085059Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:11.928379143Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.008430347Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.088307407Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.167962195Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.248763864Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.329830716Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.425090343Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.504837003Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.584555119Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.664883604Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.744867672Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.824701756Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:12.922989864Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.000782539Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.080771664Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.175911259Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.256048671Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.336353284Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.416406728Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.4966227Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.576337265Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.671842108Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.752244513Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.832870533Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.912623081Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:13.992309518Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.07596898Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.169521919Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.248601763Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.328706631Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.424613011Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.504563448Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.584769916Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.667261122Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.744076581Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.82443441Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.904335694Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:14.984258067Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.064283927Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.1443887Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.225732674Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.304348166Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.384079754Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.464749167Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.544417364Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.624208505Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.704179133Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.786069187Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.864385191Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:15.944373516Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.024138832Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.104249813Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.184110362Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.264138815Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.346372965Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.424054441Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.504370222Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.584279795Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.664022584Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.744259997Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.824173186Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:16.92249976Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.00043986Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.080162105Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.175878725Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.256266218Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.336255824Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.416239573Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.496591546Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.575701343Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.671481419Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.752580465Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.832216726Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.912478459Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:17.992672481Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.073622022Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.16770581Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.248154264Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.328072221Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.408477443Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.488177672Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.568533294Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.666945852Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.744589888Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.824528869Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:18.919548146Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.000003255Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.082677726Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.17601521Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.276818521Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.352424157Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.43224349Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.512175464Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.592266861Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.672194995Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.752287001Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.834392351Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.912305764Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:19.992312777Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.074493808Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.153592054Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.233446843Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.312066848Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.394923176Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.472322732Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.55201445Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.63223932Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.714715167Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.791937027Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.872099529Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:20.954170384Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.032322453Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.112121403Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.192215713Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.272098215Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.352285805Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.432415923Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.513777625Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.592329087Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.671982629Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.753656875Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.832030161Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.913419255Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:21.992040573Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.072532323Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.168220849Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.248743991Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.328079581Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.408375203Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.488052169Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.569034864Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.663594685Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.743870052Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.824020906Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:22.918898519Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.002163743Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.080734181Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.178639604Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.255961689Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.335956255Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.415974342Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.4966443Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.575999795Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.671594048Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.751997767Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.83215147Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.912117044Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:23.99131097Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.074579426Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.167523631Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.248414038Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.330421694Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.423303114Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.503602545Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.58417532Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.664559263Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.743441445Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.823369996Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.90671938Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:24.984150489Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.064178816Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.144253959Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.223936846Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.303855828Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.383927643Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.466278115Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.545449898Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.624035568Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.703863542Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.783900413Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.863863204Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:25.943871915Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.025469843Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.103905145Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.183587328Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.265160199Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.343759118Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.423746965Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.50376358Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.587433573Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.663896042Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.744433265Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.823829592Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:26.919071206Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.000084078Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.079827573Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.179109734Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.255627819Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.335814643Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.415745786Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.495901345Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.575858856Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.671241751Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.752390975Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.831410662Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.912503213Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:27.991967444Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.072314876Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.167329995Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.247647602Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.330396795Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.423217641Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.503767121Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.583705016Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.664353344Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.743774951Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.823745614Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.922059327Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:28.999863493Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.083271215Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.175780156Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.255890468Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.335093867Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.415762867Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.499000188Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.575946435Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.671703826Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.75172201Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.832093986Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.911816937Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:29.994305618Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.081436637Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.167783656Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.247881392Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.327496312Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.407293312Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.488355688Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.567600303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.647897303Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.729216512Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.807394119Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.888127247Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:30.968279287Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.048183679Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.127734567Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.214049042Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.288546295Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.368061663Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.447816263Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.52983992Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.607534455Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.687862623Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.768753832Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.847525007Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:31.927562295Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.007546687Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.087869063Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.167752496Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.247827672Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.329473953Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.423090384Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.503802905Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.583455617Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.664096233Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.744361778Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.823671962Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:32.922126283Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.00028789Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.080439515Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.175043691Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.255578356Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.335158364Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.415548484Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.497521678Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.575707733Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.67118855Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.752077167Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.831401783Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.911939007Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:33.99272628Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.071502256Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.166972961Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.247770698Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.327560594Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.407920475Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.487588804Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.568928813Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.663322109Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.743674662Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.823001486Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.903451639Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:34.983461568Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.063481672Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.145340466Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.22353305Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.303443171Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.383300524Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.464321589Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.549114944Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.623937575Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.704603184Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.783731992Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.862961633Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:35.943664874Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.023672915Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.103441052Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.183459845Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.265647695Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.343858103Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.423410688Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.503915945Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.583740914Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.663396347Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.744181669Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.915818269Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:36.999290151Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.079428177Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.17497933Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.255311755Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.335192597Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.415485374Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.49645284Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.575914353Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.670943394Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.751387883Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.831897333Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.911707038Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:37.991285831Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.071481808Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.16697437Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.246930187Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.327459093Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.407894815Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.488337256Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.567460497Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.663093667Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.744387181Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.823442614Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.918759367Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:38.999371697Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.079699675Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.159310052Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.258066264Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.334949056Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.415287978Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.495523476Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.575255133Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.670821359Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.751172089Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.908203082Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:39.991027958Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.071252063Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.151368617Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.231247475Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.311607101Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.391444103Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.472733233Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.551443259Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.631179588Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.711158734Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.792880345Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.871203394Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:40.951285932Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.033519127Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.111459328Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.191231434Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.271232596Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.35127491Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.4320338Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.511475058Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.594855326Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.67121399Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.750765808Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.908325027Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:41.990982862Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.071285337Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.166968139Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.248118902Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.326867135Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.423714259Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.503299997Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.583253831Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.663556241Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.743315227Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.825800903Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.918870616Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:42.999146915Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.078903373Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.174668384Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.255196682Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.335089781Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.418375521Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.495269034Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.574966932Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.670776199Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.751264786Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.908365669Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:43.991053969Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.072489404Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.238303093Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.326593188Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.407462127Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.487627897Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.567024388Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.662851031Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.742839745Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.90133135Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:44.983259906Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.063294892Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.143299831Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.223529666Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.303156909Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.38349628Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.463205027Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.542484173Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.622656376Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.702877059Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.783387438Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.864705786Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:45.943318884Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.02308667Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.103280026Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.183202565Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.263098832Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.343525883Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.424289254Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.503227857Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.583873564Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.662867367Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.743036434Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.82445427Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:46.918828496Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.001745021Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.079651143Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.174413914Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.255868614Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.335874129Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.415246012Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.495187336Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.576626804Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.670729766Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.75154181Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.908207815Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:47.990774707Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.070849791Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.166578003Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.249160384Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.327082282Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.407249205Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.487109249Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.567365548Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.66262784Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.743402124Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.915542633Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:48.999218263Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.080009987Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.174865975Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.255521603Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.335023918Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.415070778Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.499620872Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.575188561Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.670496901Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.750848273Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.907621574Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:49.990267923Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.070887039Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.161022161Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.247172512Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.326555723Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.406380791Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.486559459Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.566517679Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.646314907Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.727087815Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.883522172Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:50.96615601Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.046395702Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.12632909Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.206336334Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.286428538Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.367031142Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.446349458Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.526309662Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.606738794Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.689150679Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.766635362Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.847091886Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:51.928486267Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.006533574Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.086447058Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.166930015Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.247892171Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.326486455Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.406858787Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.486568335Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.566170523Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.66168392Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.742460477Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.829393869Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.918300446Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:52.999238123Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.086583451Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.174355724Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.254233496Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.335264709Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.414905169Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.49475027Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.574865354Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.674359649Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.751527244Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.907991043Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:53.990558417Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.072481246Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.166222387Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.249739425Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.329814446Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.422135905Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.502553422Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.583882364Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.663002728Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.742445588Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.899398603Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:54.985565211Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.063689735Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.142676371Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.2224824Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.302961101Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.382609018Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.463181703Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.545454805Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.62302096Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.702963725Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.78281097Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.86243511Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:55.942555315Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.022477472Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.107057392Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.18321353Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.263162151Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.342434932Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.422610817Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.502672046Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.583007995Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.664981865Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.743431317Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.914813078Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:56.997945508Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.078911762Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.174165288Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.256336086Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.336245155Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.414327632Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.494964605Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.574629002Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.670347872Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.750986958Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.907783654Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:57.990689589Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.070591586Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.166074616Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.246749766Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.326657908Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.421363625Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.507851034Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.582919749Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.663796883Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.742744896Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.822252909Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.917691267Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:58.998454129Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.07904563Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.17403682Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.255017635Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.334593296Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.414530077Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.494086059Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.574796217Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.674623026Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.750811709Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.907270422Z", "value": 76.4},
{"timestamp": "2024-03-16T03:59:59.990447141Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.070509779Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.172917486Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.27185495Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.374769985Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.454015086Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.534393724Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.617640204Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.695315384Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.775096582Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.854805684Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:00.943466566Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.030048504Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.110325862Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.190180756Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.273383972Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.356212339Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.451478282Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.533469401Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.622708236Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.701863354Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.784176201Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.862349334Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:01.944128453Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.023848307Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.103405217Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.181742606Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.261842108Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.34184177Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.421769528Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.502156007Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.581997781Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.666435941Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.741731121Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.89992702Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:02.982074363Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.062774794Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.157667329Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.238225936Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.318924318Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.413298197Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.495398693Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.574346322Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.670356138Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.753623994Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.830587847Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:03.928331039Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.00599294Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.085983195Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.166495945Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.24577868Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.325666438Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.406242101Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.488253797Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.567465427Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.661443881Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.741712824Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.832803149Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.917849694Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:04.998667565Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.080367709Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.157857418Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.237765369Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.317602695Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.39761375Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.477651845Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.557613908Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.656367181Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.738150493Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.892716439Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:05.973794375Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.057495032Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.133863332Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.213813043Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.295696387Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.374940658Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.455209409Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.533723087Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.613743934Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.694258445Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.773784987Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.859273198Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:06.933812281Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.013696936Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.093989399Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.173598982Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.255092214Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.333668164Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.416801941Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.493646306Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.573421745Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.669080362Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.749434489Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.829552584Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.910568984Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:07.991681864Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.069656022Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.170479921Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.252047073Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.32689611Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.421013637Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.501466005Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.583713125Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.66530671Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.742032131Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.82178165Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.917428139Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:08.997679962Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.089179216Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.174737219Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.25355077Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.333359073Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.413819025Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.493359392Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.573584048Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.672198218Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.749845432Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.829536231Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.910389975Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:09.989647814Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.070400662Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.151177607Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.230867478Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.310137221Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.389522005Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.46975674Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.564304061Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.645657357Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.72739299Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:10.810471951Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.0136666Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.095276377Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.173732648Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.253662104Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.333444455Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.413614231Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.496754281Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.576711897Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.655518568Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.735267576Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.813565095Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.893880439Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:11.97351399Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.058412313Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.152400977Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.230300992Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.309494064Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.410346444Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.486475866Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.567242442Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.666619654Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.741756403Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.899769266Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:12.981414019Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.061475475Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.159989039Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.238706142Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.330971222Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.413865576Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.493497304Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.573861704Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.669245249Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.751081363Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.829417762Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.911031059Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:13.989856963Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.070587379Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.165856877Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.249341824Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.325624174Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.40617603Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.489689777Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.567156672Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.661480633Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.742217802Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.89885044Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:14.981780379Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.062119787Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.143561789Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.222513421Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.302142877Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.382056878Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.462759423Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.542371407Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.622159295Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.704199409Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.782619073Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.861415793Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:15.941262209Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.021820914Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.101872835Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.181781428Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.264093574Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.342131029Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.421881318Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.502375991Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.581802504Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.66164012Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.741995497Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.91436565Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:16.997680133Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.078840855Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.173367536Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.254322018Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.333739219Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.41407946Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.49617215Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.574397286Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.669378848Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.749341489Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.906962961Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:17.989011364Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.069384981Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.167447377Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.245395777Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.326646675Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.421179949Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.501688126Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.581482991Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.661965121Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.743137843Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.821542883Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.916938205Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:18.997001743Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.077009376Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.172750907Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.253268205Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.336752064Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.416077617Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.494484289Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.57373189Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.668973613Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.750376383Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.906541375Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:19.992256372Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.070106212Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.149530005Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.230612168Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.310144281Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.391727531Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.471183644Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.552640495Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.630050623Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.70963576Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.789294273Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.869153555Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:20.949235332Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.030657111Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.110493832Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.189836314Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.269481131Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.349628925Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.429843183Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.510468385Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.591052083Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.669887844Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.749344309Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.830862248Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.910147033Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:21.989491978Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.070369885Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.166491832Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.245784554Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.331876224Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.420725239Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.501565129Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.581512123Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.661886861Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.744506401Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.913659146Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:22.997179326Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.078164497Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.173244236Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.253980703Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.333813809Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.416975141Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.493835669Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.573605799Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.669214851Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.749733781Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.908438648Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:23.990013387Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.071777119Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.165202297Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.246068684Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.325584094Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.422313211Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.504727855Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.581508415Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.663310546Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.78415363Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.868868307Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:24.949283366Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.029372792Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.109583371Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.189484445Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.270754512Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.350062722Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.429837173Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.509767239Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.589034297Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.670133964Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.749511806Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:25.922125227Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.005130975Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.085436114Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.165608133Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.245319159Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.325336618Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.405453564Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.487083696Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.565531682Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.645310068Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.72477847Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.897626292Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:26.981342761Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.061547803Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.158894713Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.237550059Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.317388798Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.413002138Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.493526222Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.573388192Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.668823677Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.749435664Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.90645938Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:27.989103144Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.069372699Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.164805816Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.245356683Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.325279102Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.421717948Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.501333966Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.581316225Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.661758389Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.74165556Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.898430827Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:28.981201792Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.063483893Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.156862Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.237174052Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.317086583Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.412591572Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.493248903Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.574160347Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.669093144Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.749280011Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.829275358Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.910725682Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:29.989407141Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.069532792Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.149235499Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.232193824Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.309802354Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.389377605Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.474193308Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.549606796Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.633676194Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.709852563Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.791193671Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.871607291Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:30.949125228Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.028719263Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.109409235Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.189122023Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.269207418Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.352166704Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.429402657Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.510112725Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.589376744Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.66921702Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.748842671Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.906577397Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:31.991392043Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.069127261Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.164202779Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.245134767Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.324981091Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.421105057Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.501205205Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.583225033Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.662597789Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.741881136Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.913275967Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:32.996958709Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.079873675Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.172291526Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.254178876Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.332961039Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.413688547Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.493332055Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.573142154Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.669672169Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.750953278Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.829215568Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.909533668Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:33.988937112Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.069767948Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.164388714Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.24461491Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.326013171Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.420595825Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.501564165Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.581463769Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.662148302Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.740748449Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.897890951Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:34.98258019Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.061794354Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.142093894Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.223415643Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.302640399Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.381604899Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.461279607Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.542739852Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.621515519Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.701299411Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.780587111Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.86154918Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:35.941189488Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.021536068Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.103622842Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.181374413Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.261255905Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.340877942Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.421015178Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.501996255Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.581255027Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.662797672Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.741152412Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.821614672Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.916378958Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:36.997350404Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.076661368Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.172770775Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.254278796Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.33315552Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.412717557Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.492619529Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.57301875Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.668419613Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.748735825Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.831703688Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:37.924059941Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.005665306Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.084988431Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.164902947Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.244560984Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.325002061Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.406930083Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.484513078Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.564822091Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.660667306Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.741068479Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.820835604Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:38.916272147Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.001533547Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.081144512Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.172803548Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.252850801Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.332384358Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.413159643Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.493220176Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.572666885Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.669112165Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.748855513Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.828869614Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.909006595Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:39.988857336Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.069162509Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.150326467Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.229233816Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.309542093Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.389072802Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.468997335Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.549719308Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.629147233Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.711480344Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.788952363Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.868782912Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:40.948643733Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.028470442Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.108567264Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.188428565Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.27120254Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.349281952Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.429177013Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.508835274Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.588769632Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.668739093Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.752487725Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.830681313Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:41.924241503Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.004765173Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.084757066Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.164861728Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.244852533Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.324757194Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.423195404Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.500933568Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.580713302Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.661046539Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.741503233Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.820043829Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.900808491Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:42.98247117Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.060918679Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.156331447Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.237038797Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.316694178Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.412294146Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.492731608Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.574053135Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.668674702Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.748634116Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.828696793Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.908761039Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:43.988868453Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.071025756Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.165777116Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.244733297Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.324646919Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.420135239Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.500906205Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.582504244Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.661421225Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.74271744Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.820336084Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.901167434Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:44.980220352Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.060044181Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.14078942Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.223556228Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.30136508Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.38071803Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.460651716Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.540627738Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.621064272Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.70093031Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.895014537Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:45.972932445Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.052090291Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.132366441Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.212494208Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.292625846Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.372746476Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.453827363Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.533513145Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.612802991Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.692224068Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.772558715Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.853297585Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:46.932674599Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.014655839Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.092352532Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.172185386Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.252781408Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.333373047Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.412805773Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.493395332Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.5764031Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.668478779Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.748146833Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.828196807Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.908652702Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:47.988029044Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.068066282Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.168226703Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.244414307Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.32529545Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.420119034Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.500738801Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.580738856Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.662641344Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.742195126Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.821024331Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.915993388Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:48.996423363Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.077010298Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.172038555Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.252798194Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.335234443Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.412548127Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.49247103Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.572027084Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.66793835Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.749093414Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.829359484Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.909407059Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:49.988080809Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.068565952Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.148224727Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.228005933Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.308093028Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.388032091Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.469249395Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.548260905Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.628121376Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.708811319Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.788062413Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.86799834Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:50.947851419Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.028397138Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.107889897Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.188090144Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.268163831Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.348121742Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.427893957Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.508144924Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.590546549Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.668578923Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.752844517Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.830872986Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:51.923522394Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.003958129Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.084313353Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.167891043Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.244162391Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.324012302Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.405626535Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.483944669Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.564957397Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.659796214Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.741123502Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.820064293Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.915592039Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:52.995922142Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.077462134Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.17177548Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.252156527Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.335039625Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.413639615Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.492658582Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.572830413Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.667773455Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.748771367Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.828381758Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.909412886Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:53.988489837Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.069051845Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.163916743Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.244491295Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.324473494Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.420193497Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.504106195Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.580575144Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.660511296Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.740098871Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.820318447Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.901688807Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:54.980356862Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.06383308Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.140424909Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.220340165Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.300302397Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.380035764Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.46028318Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.540210596Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.62049446Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.700215123Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.780100331Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.861539844Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:55.940119802Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.021054547Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.100330986Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.180747906Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.260282842Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.340277778Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.420632394Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.50060925Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.579803321Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.66179013Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.740271177Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.821382018Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.920209031Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:56.996084476Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.07899263Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.171528151Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.254419345Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.331863879Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.412107775Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.492124312Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.571657743Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.667338322Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.747822539Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.832087046Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:57.927637097Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.004280894Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.084578039Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.164553487Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.244512615Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.324182943Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.422508708Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.500400795Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.580192051Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.660145196Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.740195684Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.82031126Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:58.915133663Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.003172093Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.091203835Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.172109332Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.252501932Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.332142597Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.412429949Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.492216469Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.573658095Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.667684113Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.748248138Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.827988578Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.908044891Z", "value": 76.4},
{"timestamp": "2024-03-16T04:00:59.988364019Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.06835566Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.15079959Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.239920453Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.323366784Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.404323833Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.483955826Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.564007594Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.644198723Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.726655453Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.80446498Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.884092077Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:00.964239237Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.044580158Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.124230935Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.204151152Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.285477065Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.364610561Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.445653115Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.52401957Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.604211851Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.684398404Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.764269565Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.844366838Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:01.924907663Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.004310567Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.0840624Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.164703225Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.243588113Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.323908299Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.420684175Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.50018276Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.580002305Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.660705338Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.740184051Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.820046572Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:02.922908533Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.012885237Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.091934797Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.172158278Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.251985471Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.332096857Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.412348178Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.492200459Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.576845671Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.667856904Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.748154753Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.828018042Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.908869236Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:03.988105421Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.068079398Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.167283117Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.244360836Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.324906718Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.418944897Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.500193435Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.581173525Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.675592953Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.755740722Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.841833872Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.915790853Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:04.996012126Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.076378072Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.156002481Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.235932106Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.321054791Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.396329789Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.475386902Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.555759696Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.635799273Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.715935747Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.796097116Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.877544951Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:05.956078287Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.035868136Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.11612813Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.196044508Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.276142293Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.355860623Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.438487082Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.516147394Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.595485915Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.676187445Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.756228015Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.83590852Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.91610445Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:06.996280252Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.078118743Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.171472154Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.25165522Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.331783694Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.412059656Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.491806978Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.572856412Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.66912461Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.765681991Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.843811072Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:07.923382937Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.004314036Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.084206862Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.164119207Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.243812961Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.324277467Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.419192192Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.499929659Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.580384405Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.663136465Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.739787816Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.81992797Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.917949993Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:08.996868962Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.077026717Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.171526209Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.253045148Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.331242069Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.4120156Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.491609066Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.571787076Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.667226729Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.748041796Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.829759167Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.908614712Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:09.99271295Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.068674989Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.147672326Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.227502945Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.307810843Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.390038167Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.46825256Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.547748106Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.627663492Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.707616734Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.787813401Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.867570451Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:10.947942157Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.027659591Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.107641762Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.187834684Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.267543703Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.347193329Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.428482636Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.523326097Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.60376302Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.68359799Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.763712705Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.843369147Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:11.933757725Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.01925878Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.102471577Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.179873649Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.259642156Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.340857383Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.419732417Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.499404987Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.579713366Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.67847971Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.755837495Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.835583282Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.915655884Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:12.995192774Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.07909146Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.171368808Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.253068356Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.331532573Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.411809496Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.491679411Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.572953519Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.667121652Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.747471951Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.828396906Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:13.92259784Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.004194028Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.084411175Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.163417537Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.243569916Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.323824599Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.42005651Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.499983481Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.579176755Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.676999643Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.755342453Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.835688368Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.916459915Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:14.99574439Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.078674467Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.155062076Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.235292343Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.315427634Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.395516205Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.475437128Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.556351492Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.635543134Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.715021369Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.795421493Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.875332528Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:15.955111947Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.035528742Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.116889954Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.195774653Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.274972215Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.355602259Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.43552443Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.515411177Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.596007973Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.676727073Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.755584475Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.835349718Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.915962226Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:16.996538702Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.075618441Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.171192176Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.251607851Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.33303188Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.411362114Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.491893534Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.571391353Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.666885056Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.747735068Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.830075193Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:17.923809663Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.00357209Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.082914037Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.163487089Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.243397932Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.323375176Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.42262965Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.499788171Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.579459687Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.674718062Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.75513617Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.835244005Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.915468833Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:18.996465053Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.076249593Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.17117872Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.2517927Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.33209644Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.411528723Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.492744432Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.571638699Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.666874386Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.747253454Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.827743498Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.907321542Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:19.987831394Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.068354942Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.147742234Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.227366805Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.307352881Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.387178669Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.467369545Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.546732644Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.627832641Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.707465693Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.787299257Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.867262964Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:20.947337424Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.027311884Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.107358952Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.189603046Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.267447265Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.347867549Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.427176441Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.507141717Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.587234001Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.666845229Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.748742538Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.827970246Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:21.929605234Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.003935146Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.083173861Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.163448834Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.243276478Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.326377181Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.418700194Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.499489759Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.579401499Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.674417571Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.754674303Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.835158716Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.915670424Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:22.994670004Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.076458353Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.170782649Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.25134271Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.33135701Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.411740239Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.49281262Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.571392039Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.666790863Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.747106892Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.826649896Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.907460901Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:23.987106881Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.069975648Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.163409319Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.24405946Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.323173919Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.41893476Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.499651077Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.579475522Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.675833098Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.754872422Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.835178563Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.915585824Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:24.995274524Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.07611513Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.15626447Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.239157301Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.315034447Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.395220652Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.475017Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.554767493Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.635077986Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.715054335Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.804675299Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.890819844Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:25.974823428Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.067446026Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.147271271Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.227493476Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.307143009Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.388909791Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.467615995Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.547003703Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.626975668Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.706963409Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.787159886Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:26.867241483Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.090563009Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.173067713Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.25108227Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.331149693Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.411302876Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.490606906Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.570459384Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.666283875Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.751036486Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.82744845Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:37.922263212Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.003134283Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.082680586Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.16426769Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.242735175Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.325467144Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.418506545Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.502438323Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.579379152Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.674308538Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.754774553Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.834781464Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.916704377Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:38.99520495Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.076152342Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.170396Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.250747103Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.330767582Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.41145699Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.491584829Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.570984411Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.666091686Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.74684423Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.826550852Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.906537987Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:39.98631149Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.066712034Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.147087297Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.22647408Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.306465311Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.386779582Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.466643965Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.546546396Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.628690621Z", "value": 76.4},
{"timestamp": "2024-03-16T04:01:40.706734299Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:40.786866298Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:40.866844377Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:40.947986937Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.025805974Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.106108662Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.186679702Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.266675509Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.347054901Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.426452691Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.506548851Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.590676053Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.666798961Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.748021426Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.84235478Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:41.9226575Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.002162043Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.081871066Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.162902842Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.242406265Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.322449017Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.417386916Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.498330436Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.578133571Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.68031842Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.754635503Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.836096208Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.914725422Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:42.994607854Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.074771821Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.169662489Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.249775192Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.330416761Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.413633979Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.490611768Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.569796535Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.665740067Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.746547363Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.9036256Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:43.986294082Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.066889794Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.161887982Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.24237483Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.321649037Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.402552142Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.482603437Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.562390989Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.659039546Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.737894297Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.911127971Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:44.993775429Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.076006854Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.154876197Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.234580293Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.316296294Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.393722276Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.474260613Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.554299524Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.634202916Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.714258788Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.870998753Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:45.957128966Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.035088197Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.114809348Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.194578276Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.274446468Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.355561349Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.43405658Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.515595301Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.594381028Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.674601221Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.754460997Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.834515109Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.914574629Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:46.994175941Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.076957415Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.169850386Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.250014226Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.33034677Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.410611379Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.490611827Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.570312211Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.666889409Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.745667808Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.903355614Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:47.985806113Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.066367873Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.161672686Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.242114959Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.326674387Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.417690396Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.498494365Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.577541949Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.673536618Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.754150347Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.834278539Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.918715631Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:48.994451532Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.076400366Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.169850714Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.250118618Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.330435803Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.412427709Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.497278466Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.585405577Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.666791402Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.746247403Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.903072841Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:49.985503051Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.066268717Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.147711663Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.226402766Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.305835598Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.38640712Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.465681072Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.546017041Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.627044402Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.708768308Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.785893203Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.865625939Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:50.945721108Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.02532226Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.105535029Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.185657942Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.265863063Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.345498872Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.425551193Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.505484345Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.58567785Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.665563515Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.746291804Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:51.91848468Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.001633227Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.082235245Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.177333658Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.257581595Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.337563356Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.417638557Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.500199104Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.577666047Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.672992429Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.753423342Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.833324943Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.91772178Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:52.994390674Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.074048467Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.16921392Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.249541538Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.329616675Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.414104072Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.490398118Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.570527143Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.666586741Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.746379318Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.903206422Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:53.985754937Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.066883803Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.16138308Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.248794256Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.337337848Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.418024346Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.497874843Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.578121821Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.673450666Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.753531276Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.836995792Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.914178191Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:54.993555568Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.073544145Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.153796275Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.233785236Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.313851958Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.397201594Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.474172761Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.55411449Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.633866459Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.714347133Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.870825213Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:55.953883937Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.037434214Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.11349354Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.193517542Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.273640167Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.354128649Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.434258027Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.514039372Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.595579535Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.674199056Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.754102769Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.834228691Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.913345588Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:56.993290901Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.073818136Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.175583147Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.250417481Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.329407274Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.410302828Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.490947118Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.572339921Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.665525438Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.745674208Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.827444643Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:57.921363984Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.001723858Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.08152994Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.162196918Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.241854328Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.325574461Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.417385513Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.497792235Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.577794797Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.673804796Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.754319934Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.834200864Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.915120259Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:58.993694435Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.074092294Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.169821077Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.249754039Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.329094328Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.409771387Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.492660831Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.570070431Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.665323246Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.750562484Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.826834547Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.905189588Z", "value": 76.1},
{"timestamp": "2024-03-16T04:01:59.985203062Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.067100282Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.145811835Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.22620963Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.305376447Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.390793574Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.465386724Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.545850662Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.628968139Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.705883147Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.786372877Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.865588527Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:00.946047153Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.025625331Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.107029335Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.187228505Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.26571737Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.345719677Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.425569055Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.505767489Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.58558474Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.666455719Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.749257675Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:01.917780023Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.002131741Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.081600543Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.161863458Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.241673572Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.321501351Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.404043115Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.482124972Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.561797487Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.657123422Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.737756833Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.817706723Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.913660147Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:02.994977207Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.074130681Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.16894628Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.249379083Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.329718798Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.409671088Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.489633907Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.571075287Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.665236581Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.745457928Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.82512369Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.905997262Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:03.985891728Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.065714611Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.162466532Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.241578182Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.321207592Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.417358233Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.49756758Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.579067264Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.673956399Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.754369938Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.848855745Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:04.929176388Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.009149319Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.089301226Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.169413645Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.249688976Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.329717555Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.409377622Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.489809561Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.570693853Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.649774175Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.729059073Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.811626663Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.889648936Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:05.97078974Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.052060816Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.14517139Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.225498785Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.305493412Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.385685Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.465534251Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.545440366Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.625838641Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.70572834Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.785435991Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.86527001Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:06.949210528Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.025864065Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.105480932Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.185451559Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.265439178Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.345465965Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.425571313Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.510158488Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.586156664Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.66540345Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.744935869Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.903641539Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:07.984936999Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.066411436Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.163710846Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.241504063Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.321517379Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.416743539Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.497249015Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.577298714Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.673017419Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.755934001Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.833370994Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.913329429Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:08.993233593Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.074242365Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.169575566Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.249307153Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.333327064Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.409684184Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.489496956Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.569536095Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.664839952Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.74574594Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.825499895Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:09.912588897Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.000652235Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.082034096Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.160776595Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.241345175Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.321342683Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.401469151Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.484765541Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.561499814Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.641712138Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.721577166Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.878240562Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:10.960783224Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.041185532Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.123285218Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.201201988Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.281279752Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.361622348Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.441158639Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.521202451Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.601449175Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.68538211Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.761029055Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.841185827Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:11.921451783Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.001464331Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.081349166Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.161424563Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.240737654Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.321022362Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.416618507Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.49710648Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.57751602Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.672530821Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.753318666Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.834199886Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.912957905Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:12.992978869Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.075396316Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.169162123Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.249752656Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.333794936Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.420757282Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.505144266Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.585684558Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.665988659Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.744947062Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:13.917381065Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.000670896Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.082152853Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.16297033Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.241593949Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.321356674Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.416511091Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.49720428Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.576754908Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.677386642Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.753287986Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.832732214Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.913164827Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:14.992834815Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.074633733Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.153587464Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.237537968Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.313417393Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.392798517Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.472478905Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.55350531Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.633180003Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.713191239Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.871492655Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:15.953009972Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.033413081Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.113076541Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.193280066Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.273091943Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.353313227Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.437334387Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.513456629Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.593304025Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.67371891Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.753372546Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.833330951Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.913345836Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:16.994202129Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.073347669Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.168575271Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.248951276Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.329097425Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.409374774Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.489848667Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.569683295Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.664088624Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.744738614Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.902286397Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:17.984888804Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.065352713Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.162870685Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.241028929Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.321351078Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.416942744Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.497059837Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.576921186Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.672328308Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.753357498Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.833184542Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.913096483Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:18.993756425Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.072895789Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.170010145Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.248907493Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.331321548Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.409388207Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.488980084Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.568913849Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.664444747Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.744664177Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.824295509Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.90640326Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:19.984991296Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.065048581Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.144913514Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.224951599Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.304831541Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.385239706Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.46792749Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.545459685Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.625791338Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.707872241Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.784655603Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.864515672Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:20.944943774Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.027497669Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.105064425Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.184907246Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.265182515Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.345072025Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.424820894Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.504888675Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.585312649Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.664985998Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.745233203Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:21.917068872Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.000410352Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.08099887Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.16113926Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.245578917Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.321090599Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.416326714Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.496888544Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.576828293Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.673057785Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.752961182Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.834783525Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.913007753Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:22.993618959Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.073762293Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.168683591Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.249102061Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.328777394Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.415121662Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.489472638Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.569496324Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.66428207Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.744934269Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.902110789Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:23.984241485Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.065185555Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.160284422Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.240733484Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.320693362Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.416177029Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.498164301Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.57756325Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.673999878Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.752678475Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.832743729Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.913216311Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:24.994581054Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.073121442Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.1523018Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.235435952Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.312778868Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.392783802Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.472734079Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.552612613Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.632650827Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.712410801Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.869555066Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:25.952247618Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.032711465Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.113528624Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.192859285Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.272607131Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.352608417Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.433809Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.513165901Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.592954483Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.672931257Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.752918847Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.835208455Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:26.912886539Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.002643994Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.088528357Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.169551852Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.248514034Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.328254744Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.409016927Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.488661764Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.570390764Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.664279102Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.745666278Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.824458347Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.905004338Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:27.985356184Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.064424126Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.16083397Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.240516344Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.320627039Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.415813587Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.496636026Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.576717632Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.672450452Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.752778619Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.833140641Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.913074376Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:28.992742606Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.072698484Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.169256457Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.250943217Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.328814582Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.408872284Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.488650723Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.568715305Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.664203357Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.744393252Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.827061517Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.905730834Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:29.984709112Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.064527614Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.144766725Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.224460619Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.304424562Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.386384538Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.464785311Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.544714214Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.624615628Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.704416051Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.784457305Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.864492128Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:30.947683402Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.024496941Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.104491028Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.184501051Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.265062114Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.34451924Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.424490959Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.505737975Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.584657501Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.663927043Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.745106731Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.824528113Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.904894392Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:31.984210526Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.066806567Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.160236474Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.240336833Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.32038852Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.400818767Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.48044911Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.562230462Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.658267316Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.736756921Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.816479136Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.911760468Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:32.992717532Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.072630691Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.16804588Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.251269538Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.328522406Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.408504429Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.488896341Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.569125212Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.663981968Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.743990711Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.824685343Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:33.919791187Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.000508443Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.08015453Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.160199913Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.239949072Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.320364439Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.417082734Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.496446932Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.576755804Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.671916144Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.75206252Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.831995615Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.91247847Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:34.993807407Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.073067829Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.15225254Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.232678436Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.313027979Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.39228581Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.472718298Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.555244451Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.632196072Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.712123087Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.792279415Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.872441246Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:35.951993637Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.032123436Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.114930614Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.192462716Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.272252003Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.352739787Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.43238629Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.512233913Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.592366273Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.673721738Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.753693041Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.832305655Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.912552159Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:36.99203239Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.072388942Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.167847523Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.251976911Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.328644851Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.408739131Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.488289026Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.569120075Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.664258848Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.744293191Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.826579153Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:37.919941125Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.000662509Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.080162516Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.160166652Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.239922435Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.320476652Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.419136324Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.497029962Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.576379729Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.672507719Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.752825679Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.832300887Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.912292414Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:38.9947138Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.072578286Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.207878952Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.296101207Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.408311196Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.487949155Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.568485516Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.666300452Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.74460657Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.824179954Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.904468634Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:39.984053377Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.064216073Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.144306802Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.224974938Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.30454717Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.384179946Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.46417285Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.544265274Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.623855681Z", "value": 76.1},
{"timestamp": "2024-03-16T04:02:40.705069194Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:40.784162834Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:40.864063354Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:40.944128354Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.023526281Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.104026514Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.184141082Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.265363651Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.344976971Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.424345491Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.504127867Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.585989413Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.664513067Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.744226931Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.828307647Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:41.919838418Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.00036953Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.079986018Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.161293932Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.240287827Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.320572924Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.418206996Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.496221051Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.576230819Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.671811193Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.752043874Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.832030698Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.912176914Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:42.995150589Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.074205157Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.167763674Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.248006146Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.327709963Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.4086877Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.505723788Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.586181461Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.663908283Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.744115268Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.823529388Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.904839221Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:43.983790685Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.064382118Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.162555519Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.240178853Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.319927086Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.505372694Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.591039908Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.672514926Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.75262271Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.834726145Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.913583304Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:44.993209105Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.074990939Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.152025185Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.23235761Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.312187571Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.393797757Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.472162596Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.551849388Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.631738453Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.71187203Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.791991207Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.871897455Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:45.954363994Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.031697313Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.112166666Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.193033428Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.272045596Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.3521001Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.431971757Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.514753977Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.592081791Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.673501097Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.751457552Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.832068506Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.912027426Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:46.992090155Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.075365719Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.167580011Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.247735349Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.328115678Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.408094439Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.488750641Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.567975929Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.666758803Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.743705721Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.823509026Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.904055115Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:47.987201271Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.063932382Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.159412277Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.239942814Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.319732967Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.415977215Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.495774568Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.576078226Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.671420201Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.752069715Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.834044766Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.912110341Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:48.992331342Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.072208663Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.167516399Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.248634905Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.327744513Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.409449484Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.487795988Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.56803491Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.665571831Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.744037919Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.823831624Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.903507057Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:49.988311711Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.06412922Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.143577997Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.223622966Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.304715041Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.383806089Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.463678291Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.546551327Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.623269541Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.703962063Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.783845401Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.863301793Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:50.943331883Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.024418133Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.105710496Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.184988009Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.263268721Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.343537499Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.424774821Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.50338187Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.583396087Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.663804289Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.744271499Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.82368226Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.918879212Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:51.999275478Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.091963883Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.179967004Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.255817634Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.335242891Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.415435253Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.495320446Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.575359976Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.671057504Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.755646798Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.831590804Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.911612414Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:52.991228903Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.071485713Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.167248906Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.262747618Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.344514477Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.423683222Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.504817025Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.58385377Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.663500276Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.743532925Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.823572135Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.92176877Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:53.999781482Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.081066069Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.159878494Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.239360807Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.319539314Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.416531691Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.496591413Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.575640062Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.671345879Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.751107425Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.831579851Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.911464277Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:54.991606239Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.07326625Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.151778003Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.231363645Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.311860967Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.391534033Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.471596987Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.551779334Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.63463285Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.711886906Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.792307012Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.871733518Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:55.951506488Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.031917698Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.111946413Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.193630008Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.271659969Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.351725707Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.43186863Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.51221552Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.591738282Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.67144706Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.753598496Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.831885417Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.911732179Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:56.99233619Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.072107592Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.1671536Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.247582667Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.328854198Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.408556576Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.498643732Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.583564995Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.663223405Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.763217578Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.839322545Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.921226589Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:57.99946967Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.079223184Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.160222459Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.239766438Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.319746544Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.415070505Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.496979157Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.575578494Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.670467831Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.75132429Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.832130381Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.911827063Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:58.991028513Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.074923279Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.167116229Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.247789201Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.327746843Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.40768471Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.488160049Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.567661115Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.66732556Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.743890496Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.823320778Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.902802452Z", "value": 76.2},
{"timestamp": "2024-03-16T04:02:59.983421919Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.063645386Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.143569269Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.223990976Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.303041994Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.383337109Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.463358304Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.543617483Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.623291381Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.702839807Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.783955563Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.863402037Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:00.944701953Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.023509259Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.103311222Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.183640801Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.263337804Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.34664873Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.423588866Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.503819725Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.583417751Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.663246658Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.745838127Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.823578872Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.920589331Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:01.999425309Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.078990856Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.159708467Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.239365118Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.319987754Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.414822019Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.4971724Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.57593385Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.671483571Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.75139667Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.831156489Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.911552404Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:02.991374975Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.071553163Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.167193285Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.24754504Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.327258555Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.407478278Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.487282129Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.571983169Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.662932086Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.743473378Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.823199981Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.918343302Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:03.999421651Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.080676639Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.161362059Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.239307604Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.319122559Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.414614489Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.495449093Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.574843504Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.671602283Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.751774327Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.831079041Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.911190381Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:04.990817464Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.070761955Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.151182159Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.231245946Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.312922856Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.391436466Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.47076838Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.551078536Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.631291028Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.711303647Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.791247883Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.874818649Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:05.952114338Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.031238925Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.111267097Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.19155994Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.271767536Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.351762524Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.433309225Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.511265522Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.591156926Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.671020521Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.75214191Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.831455073Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.911862605Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:06.994556283Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.071404612Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.166651038Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.247027082Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.327054582Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.40734429Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.48813179Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.568770746Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.665186742Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.755705995Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.839236218Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.91876407Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:07.999309714Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.078874781Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.162600109Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.238876949Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.319024769Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.399340205Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.478970488Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.559366757Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.654575071Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.73764043Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.907273519Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:08.990722334Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.072061803Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.166587909Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.246928145Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.326686365Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.411528589Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.488140086Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.567290113Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.66252102Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.742877576Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.822951124Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.903072Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:09.985652334Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.063257304Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.14290378Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.223121648Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.30285206Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.383801257Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.463120469Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.547654597Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.623794029Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.702554232Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.783055589Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.862885489Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:10.943092157Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.023490218Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.104155671Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.182893026Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.262975886Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.343106522Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.423225511Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.502703954Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.583083295Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.66554507Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.743015319Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.915107643Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:11.998951307Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.081128762Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.159287972Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.2389156Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.321649087Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.415286809Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.499293641Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.574569009Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.670685932Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.751400698Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.832913543Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.916226231Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:12.991370975Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.071032651Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.16638775Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.246885011Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.327095904Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.407581773Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.487982041Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.567063269Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.662163008Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.742948493Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.82289769Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.918259701Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:13.998779842Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.079638895Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.158975195Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.238626568Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.319006261Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.413801391Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.495186429Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.574873354Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.670994854Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.752242612Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.830465471Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.911107916Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:14.991122552Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.070801733Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.151980051Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.231509823Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.310798219Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.390905336Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.471383077Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.551165618Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.631302047Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.711105771Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.867730818Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:15.950549361Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.03248384Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.111438604Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.190839128Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.271265925Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.351867155Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.431154079Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.510703179Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.590751512Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.670814533Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.751333683Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.830778815Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.912381741Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:16.990911673Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.073031816Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.166370946Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.246567951Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.327056412Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.407893418Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.489295289Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.566771939Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.662325791Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.742115276Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.82263273Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.917589525Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:17.998858531Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.080233042Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.159045918Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.238700778Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.318631064Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.414321652Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.494908002Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.574801455Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.67357387Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.750960569Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.830778597Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.910883251Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:18.990106975Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.070455373Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.166067913Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.246596791Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.326580996Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.406860754Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.486538687Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.567873421Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.662146792Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.74264047Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.824392773Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.902728305Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:19.982673726Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.072603893Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.158336744Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.238753942Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.318731491Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.402925653Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.47883635Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.558537995Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.638673465Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.718973382Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.798983412Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.878525185Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:20.96053944Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.038579068Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.118632521Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.19821183Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.279010341Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.358542546Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.438479519Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.520984079Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.598559546Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.678586664Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.758368053Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.838587459Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.918588305Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:21.998575038Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.081826959Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.15900569Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.238485095Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.318741365Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.414035313Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.494932864Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.57507659Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.671581548Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.750667512Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.83037655Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.911430356Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:22.990463137Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.070541551Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.166007852Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.248967324Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.326400008Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.407025302Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.487348164Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.566675729Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.661758478Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.742841245Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.825454797Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.918030919Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:23.998438293Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.077964227Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.15902837Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.238810655Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.318608845Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.41375473Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.494853145Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.575320391Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.669735171Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.751124658Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.830448Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.910349262Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:24.991816541Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.073869773Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.151014168Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.230820422Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.310359316Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.390870178Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.470924976Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.5523192Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.630631244Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.710447802Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.790513224Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.870358966Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:25.950483204Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.030534962Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.112152642Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.190025134Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.270322845Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.350888619Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.429836793Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.509763335Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.59117215Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.67086906Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.750334642Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.830306464Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.910571054Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:26.990999165Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.070344139Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.16798865Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.246401975Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.327462502Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.421565122Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.502441266Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.582928992Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.661836238Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.744621247Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.82205361Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.917472616Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:27.998231319Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.08104756Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.158697204Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.238760131Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.32136578Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.41497848Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.494587486Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.574754956Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.670235658Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.749863128Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.830233063Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.910499477Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:28.990063043Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.086432898Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.166415345Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.406854877Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.32633947Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.246404799Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.486582635Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.566455033Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.662240855Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.743062023Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.821845716Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.902450659Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:29.98228885Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.064963939Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.142555791Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.222283742Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.302362477Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.382192571Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.462563178Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.542215929Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.624748778Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.703075287Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.782633637Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.862676116Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:30.94241373Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.022278705Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.102419712Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.183341135Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.262831486Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.342774732Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.422320923Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.50215393Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.582299224Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.662153831Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.74260767Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.822255205Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.917082114Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:31.99817637Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.077536673Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.158552784Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.238222623Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.320316272Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.4135363Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.493866555Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.574186059Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.669736553Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.750201336Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.830450663Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.912581881Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:32.990008645Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.07003074Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.165583058Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.246096802Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.326086161Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.406483137Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.48849637Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.566783295Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.661638077Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.742304428Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.82227686Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.917321241Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:33.998098665Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.084421215Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.173391223Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.253833638Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.33384175Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.414206789Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.493828276Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.573891331Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.673442982Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.749563921Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.830177665Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.910350928Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:34.990297088Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.082747835Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.166224462Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.247766047Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.326232525Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.406030748Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.486875148Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.566293755Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.64608577Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.725706265Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.809286796Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.886440728Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:35.965892743Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.045894614Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.12576327Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.206598678Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.28535306Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.367667862Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.446334116Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.525891507Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.606223491Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.686536658Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.766097505Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.845888561Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:36.927074593Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.0063236Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.087541697Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.166755952Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.246156063Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.326223822Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.40633923Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.487124814Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.566247485Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.661617628Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.741393131Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.822178044Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.917090426Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:37.998240779Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.080114812Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.173242841Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.253742505Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.333849977Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.41338724Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.493431832Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.574650825Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.669445255Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.750317048Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.830111335Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:38.909869175Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.005274006Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.087161224Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.167937176Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.246711015Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.326394614Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.421580597Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.501555525Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.581751509Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.662195365Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.741645781Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.821862437Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.901817524Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:39.982217061Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.061454804Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.14163978Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.222221524Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.302987365Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.382178676Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.462300996Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.541219187Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.622153028Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.702697941Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.781722148Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.863008693Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:40.941696931Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.021560019Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.102153892Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.181650932Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.261659108Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.344212982Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.423386469Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.502236692Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.582103108Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.661395668Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.742192997Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.821804244Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:41.917292532Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.000711271Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.077739733Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.158305829Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.237966485Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.317572965Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.398252694Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.48426414Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.55981084Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.653194229Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.733427174Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.829148838Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.91123836Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:42.990573384Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.072957434Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.166355672Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.24556436Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.325484216Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.406198697Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.489356092Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.566078473Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.661141705Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.743463291Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.821077641Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.902396731Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:43.981655307Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.061886715Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.157083419Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.237826892Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.320642527Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.413507069Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.493155501Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.573600862Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.66879779Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.749431631Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.829106143Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.913001555Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:44.990458945Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.071068594Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.149430529Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.234466423Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.309892195Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.389712339Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.471735206Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.550165749Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.6292689Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.709174805Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.789237093Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.869456726Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:45.949356007Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.031266873Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.110184009Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.189626265Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.269427433Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.349617402Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.470193268Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.557649196Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.638553534Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.717742158Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.889683259Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:46.974412016Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.05299248Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.149154849Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.230097907Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.31225559Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.405412836Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.486957814Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.565801222Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.661092134Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.740982903Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:47.913621093Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.001290046Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.07858414Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.172876235Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.253562621Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.333530574Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.413420671Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.493726192Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.575224994Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.669319746Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.749662003Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.83003562Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.910314325Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:48.989415365Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.069510966Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.164659799Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.245585385Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.325424986Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.406007403Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.486605789Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.565431853Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.663225424Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.741973856Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.82151176Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.901560354Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:49.981498739Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.062382213Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.141001908Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.255697417Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.332973303Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.412955016Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.492996506Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.574620492Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.657108864Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.733312685Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.890237997Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:50.973088865Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.05283157Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.133181667Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.213067669Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.292816166Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.373218583Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.456428652Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.53371209Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.613019563Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.693082716Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.774393071Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.853044639Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:51.933598961Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.015823908Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.093729428Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.188416724Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.268790502Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.349125912Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.429341641Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.509020538Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.590720557Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.669250173Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.748962895Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.828689344Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.909430034Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:52.988988003Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.07073871Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.166060311Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.245138472Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.325114041Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.405314091Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.484975324Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.565069614Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.660965488Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.742369443Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.913476529Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:53.997129126Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.077747769Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.172648122Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.253146956Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.333275486Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.418273204Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.493811297Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.57305365Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.668866132Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.74883271Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.8292158Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.909117993Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:54.990373916Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.072124368Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.149334655Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.229138928Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.308701474Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.388950516Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.469170374Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.554940221Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.62961233Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.708795899Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.789085645Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.869362111Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:55.950684146Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.02924701Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.112170263Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.18929431Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.269125912Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.349084554Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.429095324Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.509231854Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.589279168Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.674419383Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.750246565Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.829076917Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:56.909314919Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.000795973Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.084921371Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.165021709Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.247898882Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.325291826Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.405404804Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.485084054Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.565358632Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.660542538Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.742407198Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.913557645Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:57.996927394Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.079490295Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.172546231Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.253340106Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.33330422Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.413174382Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.502430474Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.58864477Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.66866002Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.749221511Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.828987609Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.908974443Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:58.989362142Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.084117535Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.16509109Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.245149477Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.324925495Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.405561674Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.485050875Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.565179566Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.663007122Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.741552163Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.821321941Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.901286343Z", "value": 76.2},
{"timestamp": "2024-03-16T04:03:59.981038169Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.061625676Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.141070398Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.221384977Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.30203946Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.381085173Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.460573959Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.541047162Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.621040716Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.701954752Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.78218421Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.861245092Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:00.941100246Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.021531945Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.101735196Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.18126603Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.262076961Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.34101461Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.420938469Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.504293371Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.581294666Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.661157596Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.741328079Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.824966693Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.916539332Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:01.996795159Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.078690155Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.17191646Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.252765439Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.332872658Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.415746727Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.493032183Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.57304769Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.66854894Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.749107008Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.829369779Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.908988997Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:02.992488027Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.069029738Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.164325773Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.251657479Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.340202627Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.420762902Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.50239761Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.585289344Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.661029038Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.741553634Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.822089013Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.916310647Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:03.997094698Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.077025053Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.17451837Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.252992019Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.332286661Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.413148793Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.493827757Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.573112191Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.66853405Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.752166008Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.828981Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.908699386Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:04.988421773Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.069012352Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.148589331Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.228704454Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.310440859Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.388443724Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.468430207Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.548426994Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.628724037Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.713488221Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.789147883Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.870168639Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:05.948756817Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.0290633Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.11326502Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.189040075Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.268747773Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.349048081Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.432972616Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.509079575Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.589138666Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.669130301Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.7486412Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.828728003Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.909460055Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:06.990431339Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.068890429Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.164370528Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.244683187Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.324801575Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.405115802Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.484832045Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.567102915Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.66226519Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.740254935Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.821241707Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.916130542Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:07.996582722Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.077088725Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.175141884Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.252868557Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.332675936Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.4132469Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.492743686Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.573373818Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.668138333Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.7510789Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.828972261Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.908943096Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:08.988971467Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.068807839Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.164263682Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.24476831Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.32907771Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.420170445Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.501461218Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.580797141Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.660373128Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.740094331Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.820749807Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.901862724Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:09.980732022Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.060531881Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.140786493Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.220728977Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.300641924Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.38084012Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.463680814Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.541076511Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.620482162Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.702126599Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.780580185Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.860803469Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:10.940975169Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.02223343Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.10068036Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.180826332Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.261548848Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.341068035Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.420583383Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.50058401Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.581716511Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.660582546Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.740908966Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.819881848Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.900943309Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:11.980654209Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.060899221Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.157012025Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.236860877Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.316477056Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.412198245Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.492637465Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.575672528Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.670078195Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.748747141Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.828549177Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.908302188Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:12.988986977Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.068793556Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.164546777Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.24605803Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.324583169Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.404985685Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.484857065Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.564829917Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.660077249Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.740648789Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.822344459Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.916071629Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:13.996140481Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.078894328Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.171934362Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.252873967Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.332492451Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.415356218Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.492870859Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.572894943Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.66854618Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.751580411Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.829506061Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.908476736Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:14.991540023Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.075443311Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.1637947Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.244472129Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.324417269Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.404218601Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.484591998Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.568715542Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.644166245Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.725104059Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.804334254Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.884909539Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:15.964942007Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.045664076Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.126619425Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.205024916Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.285293608Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.364659196Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.444545392Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.523858916Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.604508025Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.686791503Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.764556801Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.844293365Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:16.924315945Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.004390206Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.084400018Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.165407016Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.245640604Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.326239345Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.419787572Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.500332361Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.580449117Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.660819986Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.739862758Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.820436667Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.916389344Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:17.996407444Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.076881993Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.171968046Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.252042946Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.332636823Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.416000079Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.492824673Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.572401653Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.66791609Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.748735727Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.828726019Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.908499768Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:18.991314703Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.068540641Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.163825094Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.244143419Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.323638671Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.404643364Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.484371065Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.56692664Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.660447699Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.740300231Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.820357564Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.900385905Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:19.980203205Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.060667034Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.143588562Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.220639108Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.300371992Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.380317645Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.459904001Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.540416278Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.620369259Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.702319106Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.779901268Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.860233577Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:20.940314974Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.020766195Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.100497608Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.180253372Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.261634867Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.340335078Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.420196923Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.500152592Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.580323589Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.66031785Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.742345873Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.822696006Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.916305641Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:21.996222462Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.076665779Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.17203932Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.252179438Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.332283267Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.41261356Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.492206765Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.571898337Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.667770279Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.748304125Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.828255249Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.908445511Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:22.989643677Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.068959377Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.163823574Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.244250572Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.326422403Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.419723718Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.500689724Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.581068082Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.660117702Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.740531195Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.820113456Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.915545973Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:23.996311627Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.078441315Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.171786022Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.252232156Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.332267153Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.413201063Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.492143323Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.572476625Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.670619545Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.747845996Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.828171233Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.908340247Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:24.988857164Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.068158145Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.148201238Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.231353327Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.308391361Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.387993974Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.468085067Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.54794576Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.628042998Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.708004971Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.790114435Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.868026166Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:25.947932619Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.027972288Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.107959862Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.188045035Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.268236065Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.350264376Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.428199692Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.50873165Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.587659958Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.667711019Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.748694306Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.827422742Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:26.919295928Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.003819506Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.083583336Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.164307582Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.243991699Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.324017769Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.404634559Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.486463542Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.564308682Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.659500463Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.739856421Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.819711355Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.900356273Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:27.980025926Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.061175005Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.155360066Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.237100921Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.316011342Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.411802324Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.491992074Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.571877312Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.670132521Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.748222108Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.827823314Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.908374216Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:28.988213341Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.067699059Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.163370969Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.247873716Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.324375334Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.419260107Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.50039901Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.58012716Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.660133646Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.74086474Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.826723072Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.915354015Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:29.995726325Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.07614942Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.155421377Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.235981047Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.315865613Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.396892708Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.475892153Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.555832559Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.636034501Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.716177819Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.795965168Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.875817222Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:30.957453598Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.036192978Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.115848712Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.195423805Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.27589874Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.355851658Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.435758016Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.516643671Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.595918252Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.675974658Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.755516759Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.835682958Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.915860772Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:31.995768602Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.08364684Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.172651128Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.251545261Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.331744003Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.411905785Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.491966608Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.571696229Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.670770736Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.747937091Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.827665145Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.907971215Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:32.987685157Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.068248092Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.163587619Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.244478906Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.323386959Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.403987366Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.483950204Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.564296115Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.664584671Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.740081328Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.82134132Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.915200429Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:33.995594563Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.076669115Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.171362113Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.252029208Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.331970094Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.412801797Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.491877467Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.571892305Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.66718188Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.747960655Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.827669221Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.907718043Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:34.988545843Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.068175785Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.147379678Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.227778453Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.307664715Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.387898562Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.46960025Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.547821103Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.62811175Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.71208992Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.78754933Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.867295944Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:35.94857312Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.028078006Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.107749196Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.187503266Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.267629305Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.34761352Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.42763335Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.507577341Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.588200052Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.667853546Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.747620096Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.827637815Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.907804974Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:36.987950084Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.068127899Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.165694117Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.246194204Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.323768976Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.404100775Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.483564669Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.564291509Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.659485244Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.739907891Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.819709673Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.915106065Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:37.99568036Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.080952964Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.171310502Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.252641471Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.335855097Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.411941483Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.491475458Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.571560472Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.667429888Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.754833247Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.843048831Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:38.923990167Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.004102606Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.085073125Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.163385627Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.242991313Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.323409192Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.418891408Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.500572169Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.579859839Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.659640469Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.754980733Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.835085844Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.915749836Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:39.995660354Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.075793881Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.159517781Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.237571305Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.317158784Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.39606335Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.475466668Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.555438147Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.63896355Z", "value": 76.2},
{"timestamp": "2024-03-16T04:04:40.716414482Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:40.795571336Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:40.876525568Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:40.95541391Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.035991694Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.115709252Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.196037948Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.275890227Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.355357385Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.435559041Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.516264857Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.595569999Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.676825031Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.757607231Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.835479828Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.915526859Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:41.995437698Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.07596073Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.170905986Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.25197305Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.332803922Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.411646824Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.491599487Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.57145551Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.667183039Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.748048279Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.827475501Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.910905128Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:42.988164732Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.066780306Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.163042811Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.243295251Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.323659563Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.404246371Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.486731965Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.563548272Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.658898233Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.739254736Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.819429864Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.914834992Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:43.99535204Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.076748513Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.170850952Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.251178335Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.331370071Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.411430062Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.492108455Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.572532543Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.669358568Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.747064893Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.82860959Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.907868237Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:44.98769322Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.067441596Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.149046101Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.229112204Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.307918307Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.38794265Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.467298705Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.546692936Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.62733216Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.707544984Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.788546641Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.867256743Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:45.947463422Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.026916917Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.107204429Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.187062693Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.267796605Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.347374069Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.426752876Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.507376612Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.587330395Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.666845043Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.747234187Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.829449605Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.907474106Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:46.987135249Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.067213769Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.162109905Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.24303041Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.322749954Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.406272701Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.483570578Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.563326282Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.658708082Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.739116266Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.819181154Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.914697323Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:47.99627898Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.076068412Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.17102474Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.251251805Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.331119412Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.411583437Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.491413604Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.573202174Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.666828901Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.747294717Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.827063893Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.907578925Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:48.987120517Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.067326461Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.181269274Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.259611344Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.339370344Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.419305248Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.498764247Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.5788684Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.659399176Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.743531365Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.818788535Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.899419664Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:49.978844903Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.060252673Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.138955256Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.219174896Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.298835656Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.379536833Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.459325848Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.538824368Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.61880964Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.709005227Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.795378762Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.878093989Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:50.954585146Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.034502546Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.114969706Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.194672162Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.274889211Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.354880403Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.436203565Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.514580195Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.594588507Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.674882708Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.754797548Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.83501226Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.914618364Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:51.995769365Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.075103661Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.170529622Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.251338672Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.330574215Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.410975904Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.491245144Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.570546096Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.665848697Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.746920307Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.826483978Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.906612611Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:52.986490267Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.0670013Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.164436224Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.24259567Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.322972719Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.40333972Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.482934144Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.562942616Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.658608546Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.741480573Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.819863156Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.914313596Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:53.994985941Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.077226864Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.170733016Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.250848913Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.331077385Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.41103117Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.490848442Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.570667282Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.666523612Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.748423799Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.826406445Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.908831561Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:54.986969983Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.066864888Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.147110128Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.226849705Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.306846433Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.386807258Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.467136723Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.547170028Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.62695434Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.706866973Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.787335638Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.866938894Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:55.94657591Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.029735842Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.10703868Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.186573904Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.266484137Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.347318242Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.426937211Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.507111924Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.591321009Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.667275077Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.746815742Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.903933228Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:56.986077479Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.067364961Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.162467211Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.245434919Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.323224925Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.418128391Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.49859984Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.578751769Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.658933714Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.738761003Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.821643143Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.914354478Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:57.99559204Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.07666077Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.170725259Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.251247044Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.333201343Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.410929046Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.491326351Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.57162036Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.66623125Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.746738635Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.827168965Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.909858913Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:58.986780182Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.066538959Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.162184985Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.242650067Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.3230563Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.418156854Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.500220306Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.579266282Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.659532259Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.738776475Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.895418377Z", "value": 76.3},
{"timestamp": "2024-03-16T04:04:59.978818854Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.058711391Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.138608408Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.219206098Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.298816971Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.378661956Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.459022493Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.549995395Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.634173281Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.719640992Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.794385747Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.874872493Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:00.954469638Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.034386239Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.115416505Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.196728852Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.277598254Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.359728458Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.449823278Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.530141384Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.610818754Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.701617095Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.786447302Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.886048149Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:01.962347434Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.042173539Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.139033936Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.218672649Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.298680994Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.394510061Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.475084743Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.555784577Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.650970059Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.730278052Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.902769541Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:02.986489698Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.066764636Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.168067501Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.242717281Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.32243017Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.402746772Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.481870604Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.56223383Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.658339858Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.74093035Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.91087742Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:03.99472225Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.074792388Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.169452494Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.250367816Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.330338722Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.41227763Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.490027989Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.569716366Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.665674361Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.74663298Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.903369699Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:04.986603969Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.070221854Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.149132087Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.226507214Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.307286888Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.387138882Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.466199706Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.547130325Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.626501422Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.709134315Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.879399178Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:05.962456423Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.042663585Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.123103867Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.202539956Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.292243289Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.377701433Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.459169076Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.537874092Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.619831656Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.697843808Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.778493499Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.859550806Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:06.939190191Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.018492968Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.098700226Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.179605277Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.25868959Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.338726224Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.419599883Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.498784676Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.578338749Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.658755735Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.738869489Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.89562093Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:07.978090718Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.060742299Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.154081572Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.234427423Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.314232056Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.409560036Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.490195262Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.570195256Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.667916262Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.746422943Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.903311791Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:08.986035148Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.066624263Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.161793746Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.242238989Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.324245161Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.41751045Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.498232941Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.57905268Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.658918306Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.738939484Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.818685398Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.897726031Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:09.97827985Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.058551332Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.138619423Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.218634681Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.298167539Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.379004558Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.458329383Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.538248353Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.61912742Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.698712278Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.778377104Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.858268202Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:10.939162085Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.018158559Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.098432601Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.178803572Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.258343374Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.338277512Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.41832637Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.500793503Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.578273239Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.659228018Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.7391475Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.818255078Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.913770386Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:11.994209292Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.089061592Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.170630292Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.250663726Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.330311944Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.410504931Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.490281053Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.577108447Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.666811781Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.746336415Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.903434736Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:12.986211822Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.06640228Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.16129378Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.242447312Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.324176268Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.41752335Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.498157457Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.578119339Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.65847287Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.738115968Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:13.910377859Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.000662058Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.07528995Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.170002889Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.250332036Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.330454847Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.410252986Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.490149844Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.573812275Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.666211068Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.745851894Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.826275153Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.906147883Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:14.986121574Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.066688833Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.147256669Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.226173302Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.305291664Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.385833323Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.466092422Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.545861761Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.627247805Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.709435706Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.786380914Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.865851564Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:15.946232519Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.026091425Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.106411613Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.185713751Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.267053043Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.363166816Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.441603289Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.52153218Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.601735951Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.682645835Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.762299845Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.845311268Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:16.921780954Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.001439669Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.082340113Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.161521003Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.243280968Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.322459682Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.418763663Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.498633642Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.578706341Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.658513216Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.737220761Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.910286238Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:17.994121373Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.078820958Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.169639397Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.250116865Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.330520892Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.410150583Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.489486801Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.570357485Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.669266526Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.746547862Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.827017425Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.907197612Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:18.986534407Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.066299618Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.161558158Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.242590538Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.321886245Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.417195985Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.497698765Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.578702857Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.65844282Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.741499043Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.895072402Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:19.977561392Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.058138252Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.138003879Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.217855106Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.297991421Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.37744332Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.458874165Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.538195599Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.617315017Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.700095272Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.777404Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.857998556Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:20.938413784Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.019989205Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.098296078Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.179317291Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.258171781Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.337988Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.418543996Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.49778191Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.579080691Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.65826971Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.737311944Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.909995085Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:21.993445036Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.073724104Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.171860024Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.249964785Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.329999789Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.410152681Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.489633731Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.570538944Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.665261644Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.747365354Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.902995836Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:22.985462042Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.065685046Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.161565796Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.242168832Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.321717915Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.404041433Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.482098995Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.56201787Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.657252859Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.737763191Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.909823644Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:23.99359718Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.075390202Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.169236741Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.249512961Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.329671965Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.409697497Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.490128693Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.570968561Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.667154432Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.746781243Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.902547661Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:24.985346316Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.06523796Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.14559594Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.225613728Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.308190558Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.386706776Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.465773427Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.545762575Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.625694763Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.705608038Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.787149668Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.868606209Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:25.94638169Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.025329461Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.105510769Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.185813581Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.266023401Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.345590437Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.428955012Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.506147517Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.585536472Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.665203924Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.74561624Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.903021253Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:26.985270755Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.068699843Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.161293997Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.241156393Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.32197655Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.416751955Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.497062511Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.582357713Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.660041195Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.737301892Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.909713322Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:27.99318577Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.074554791Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.168503507Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.24915944Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.332732848Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.409733801Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.489520421Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.569455521Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.664913711Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.745797548Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.902901185Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:28.986655265Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.06576102Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.16140033Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.257542361Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.336947956Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.417336145Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.497248589Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.577245001Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.658273607Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.737462146Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.894351607Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:29.978014583Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.057848531Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.137471823Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.220689135Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.298255912Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.377536292Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.457509408Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.537726972Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.617624121Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.697451573Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.781351125Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.857605581Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:30.937771338Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.017397478Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.097299234Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.177377054Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.257442075Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.34030057Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.417704276Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.49729768Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.579932303Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.657650665Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.737475877Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.909613164Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:31.997844754Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.074243146Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.168978487Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.249778389Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.329415793Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.409562093Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.489089225Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.571016456Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.665041429Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.745465682Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.902754407Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:32.985155815Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.065325155Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.161242098Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.244395347Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.321517804Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.416747482Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.497436119Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.576951699Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.657666065Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.737661293Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.817649482Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.913007288Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:33.993389013Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.075373364Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.169110273Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.249877854Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.333416959Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.409517111Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.489164499Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.56918936Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.66430451Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.744881627Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.90220965Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:34.987571989Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.065710671Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.145305323Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.224794472Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.305947014Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.385448866Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.465405823Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.548258207Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.625553016Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.709281753Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.786162547Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.879761375Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:35.960883005Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.041891163Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.123177081Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.202096885Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.281310449Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.361602414Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.441190539Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.521177543Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.601676805Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.691250957Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.776353456Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.856920557Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:36.937143914Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.017046471Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.096934276Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.177488001Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.25908384Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.337232955Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.417050456Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.497650101Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.577448402Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.658158608Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.736645163Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.909395796Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:37.992814869Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.073558931Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.168757281Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.249247103Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.329214748Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.409236313Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.489465334Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.569109523Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.664718722Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.745331456Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.825196957Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.904832058Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:38.985093367Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.069173465Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.162191429Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.242406339Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.323340833Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.401125787Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.496545291Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.576996072Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.662248427Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.737636067Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.817071872Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.904951206Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:39.99272686Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.074225067Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.153395432Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.237576842Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.313197282Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.393111551Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.473040348Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.552942457Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.633063767Z", "value": 76.3},
{"timestamp": "2024-03-16T04:05:40.715509143Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:40.796949718Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:40.873209327Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:40.952905036Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.033220329Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.113241639Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.196069287Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.273639618Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.356896003Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.433404476Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.513051705Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.592990742Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.67346322Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.754175666Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.833165391Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.915473327Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:41.993157065Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.073138183Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.169347351Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.249668661Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.32894565Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.409133103Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.493134865Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.569225898Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.664451673Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.744921847Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.824936917Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.905307347Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:42.985041296Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.069289042Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.160904062Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.245286784Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.321184473Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.416947593Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.496937447Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.577007428Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.662298472Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.737445248Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.817650974Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.912590509Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:43.993287627Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.073584681Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.16891148Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.250093432Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.329558517Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.40909205Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.489094511Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.568923693Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.664759389Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.744621498Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.82628617Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.905385367Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:44.985381844Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.064612241Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.145067855Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.225165133Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.320477629Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.402426141Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.481080057Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.56076655Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.642108342Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.721114994Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.800899888Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.881822959Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:45.960846539Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.040392648Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.120823591Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.201661382Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.280920387Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.360988993Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.442682592Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.520447516Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.601373403Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.68092172Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.760919062Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.841467988Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:46.920424433Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.002867665Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.081095053Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.160953163Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.240884809Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.321272615Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.417167448Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.497321238Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.576630355Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.656652817Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.739063506Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.816920525Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.911838909Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:47.992379451Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.07252649Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.16962334Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.249068201Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.328727239Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.40947255Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.488928355Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.568998561Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.663982097Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.749502901Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.824968398Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.905233452Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:48.985049066Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.064845064Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.160320696Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.240514423Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.324624346Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.416411974Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.49671658Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.577303427Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.657097697Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.736835807Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.818304319Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.89903923Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:49.978281595Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.056857559Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.136264789Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.216558867Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.296275153Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.376241552Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.460444403Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.536463532Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.616504939Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.696416489Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.776209895Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.856179749Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:50.936538883Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.018510852Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.096510816Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.177128607Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.259101216Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.336672955Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.416308473Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.496317047Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.577048151Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.65633394Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.736259218Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.816218897Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.898236561Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:51.977702607Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.056131756Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.155211776Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.236087328Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.312979323Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.407886475Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.488518922Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.568369064Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.663821337Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.745097881Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.824174966Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.905774774Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:52.98713695Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.06489061Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.160092131Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.240651458Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.322289506Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.415754513Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.49652632Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.576576015Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.656818254Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.736917484Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.81654657Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.914569726Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:53.994015484Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.075291804Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.168042922Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.249198826Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.328717608Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.408657574Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.4912698Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.568896484Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.664404405Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.744483955Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.824559986Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.904448049Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:54.984608303Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.06618568Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.144720077Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.226740046Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.304796778Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.384573353Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.464434215Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.545050183Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.624662949Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.704510372Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.784929923Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.864969762Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:55.944794464Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.024421086Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.104356125Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.184682428Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.264507387Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.344438138Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.425133945Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.504649655Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.58472271Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.664552469Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.745506997Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.824583187Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.90500533Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:56.9847916Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.065200496Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.159701472Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.24614951Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.321306336Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.415902288Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.496668816Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.57661819Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.656867246Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.73610398Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.826953591Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.912387965Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:57.992522428Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.073333692Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.168310829Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.24901134Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.327971306Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.409350731Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.488513545Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.569052264Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.664028121Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.744547993Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.824346232Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.904686423Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:58.986359128Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.064629269Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.15984775Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.240371814Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.320422501Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.415431158Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.496697399Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.578020567Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.671808583Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.752945031Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.832020037Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.911941092Z", "value": 76.4},
{"timestamp": "2024-03-16T04:05:59.992512644Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.073708644Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.158881738Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.237022727Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.31213072Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.392337632Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.47188003Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.551937629Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.632504733Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.718786276Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.792586716Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.872282523Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:00.952707674Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.032884346Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.112380984Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.19236364Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.273361048Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.352645718Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.432439062Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.512556789Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.592182772Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.672346003Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.75198421Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.833218739Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.912239761Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:01.992301072Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.073892082Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.16787485Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.248110689Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.328256481Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.409873538Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.488488064Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.568318015Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.663929201Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.744595505Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.82439192Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.904637296Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:02.985496592Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.064351502Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.159973537Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.240217184Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.320485952Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.415897298Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.496219314Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.578145876Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.656642033Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.73610248Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.816073871Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.91188109Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:03.992620386Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.072251265Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.170862359Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.24845314Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.328265235Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.408314419Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.48832165Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.568577458Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.663690596Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.74421562Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.823917059Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.904411491Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:04.984948675Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.069100072Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.144155778Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.224152193Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.30692634Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.384588609Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.464224512Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.544047072Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.624633376Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.70436672Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.783691454Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.866137857Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:05.944422015Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.024443614Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.104223998Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.184035613Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.264085149Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.344140509Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.425344638Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.504221597Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.584150044Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.664520348Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.7440423Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.824951164Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.903967195Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:06.986622462Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.0649655Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.161397999Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.240349742Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.32019323Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.415577344Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.496314177Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.577216129Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.656770017Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.735639423Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.815951199Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.91147765Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:07.992066898Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.075501558Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.168608774Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.24855255Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.328230214Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.408232229Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.488175717Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.56837463Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.668815006Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.744307032Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.824100856Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.904495961Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:08.984114584Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.063841432Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.159211018Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.244684913Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.320305196Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.415417054Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.495935038Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.576090239Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.656350623Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.736267391Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.819347203Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.896365695Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:09.976214815Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.055980607Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.13696272Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.216558368Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.296183711Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.378266594Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.456163264Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.536286944Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.616058368Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.696802849Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.77625184Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.856238656Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:10.938204771Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.016251392Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.096075744Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.176034721Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.255792545Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.335914913Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.415946273Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.497251651Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.576058242Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.65575357Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.736116418Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.815869506Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.911344341Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:11.991882678Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.072129782Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.167624489Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.248152202Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.32944318Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.408219243Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.487854027Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.568430092Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.664254751Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.743903135Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.824324256Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.904491264Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:12.983924032Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.0638232Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.159414612Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.242182743Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.319885525Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.41503044Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.495894377Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.575782953Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.656183178Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.736034346Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.8172835Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.911796318Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:13.991801407Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.071976287Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.16733845Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.248152532Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.329437718Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.409337046Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.48890527Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.583462792Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.663293384Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.743379561Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.823242857Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.904259755Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:14.987358799Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.063966892Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.143825516Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.223860269Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.303687245Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.384146382Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.464177199Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.551707385Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.639407906Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.719789283Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.799806052Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.879647204Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:15.959642405Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.03979079Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.124712428Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.200029575Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.279388231Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.359688424Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.439615945Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.520216842Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.599341802Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.681001901Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.760006988Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.839878445Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:16.92006619Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.000195246Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.081451697Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.16010376Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.242413939Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.335335556Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.415629637Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.495586822Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.576491175Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.655557543Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.734904583Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.817069354Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.911218812Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:17.991618462Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.073696737Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.166817778Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.247319443Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.327633492Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.408380374Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.48777695Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.567782775Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.664849901Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.743388204Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.824478894Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:18.919015648Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.002264037Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.079837475Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.159894532Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.240000613Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.319598246Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.399996647Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.479937416Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.559879497Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.655243068Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.73551827Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.815016894Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.895910688Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:19.978851621Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.057876868Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.135775523Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.215487364Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.295510693Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.375611718Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.455673223Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.535678408Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.616872971Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.696681867Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.775255563Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.855738956Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:20.935297581Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.015564718Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.095591887Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.176596434Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.25569061Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.336239155Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.415748468Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.495823829Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.575754742Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.655692439Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.736789146Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.81581289Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.911132781Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:21.991735023Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.07151832Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.167185349Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.248019687Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.330888363Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.407834825Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.487638794Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.568030348Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.663045247Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.743409249Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.823502114Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.906906408Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:22.983904421Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.0685443Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.159509787Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.239561788Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.319362013Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.414900689Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.49580642Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.575942133Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.657655545Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.735537207Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.815473721Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.910794861Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:23.991477007Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.072470641Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.1668489Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.246938758Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.327428232Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.407667209Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.487399018Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.567584748Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.665579331Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.74297869Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.900277249Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:24.983597607Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.084746178Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.159748733Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.239601375Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.320571233Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.400458691Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.479516419Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.559764165Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.638910021Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.719303079Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.876258854Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:25.959347628Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.03993467Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.119692111Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.19938776Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.279334898Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.359571828Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.44006831Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.519654839Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.599341368Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.680167323Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.759458492Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.839489501Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.919441407Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:26.999294496Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.080635235Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.160150308Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.239457765Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.319177927Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.399266472Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.478930282Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.559226636Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.654962145Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.736622788Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.907485461Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:27.99070649Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.071320893Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.167372498Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.247803669Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.329328216Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.407745368Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.487063641Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.567462843Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.662467567Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.743185138Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.90032741Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:28.984945977Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.063502297Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.158339629Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.239980817Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.319176978Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.414717255Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.494783049Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.578104207Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.6706736Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.751869155Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.833194727Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.911545415Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:29.991663785Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.072452716Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.153606415Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.231390254Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.311185136Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.391393138Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.47166882Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.551158006Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.631012439Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.711714586Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.867927257Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:30.951527392Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.031127009Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.111181347Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.191141765Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.27201892Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.351402506Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.431192396Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.511241646Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.591088303Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.671319378Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.756192506Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.835201627Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.911410968Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:31.991251866Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.072014909Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.166720049Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.247104468Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.32713007Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.409370939Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.487345274Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.56712566Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.662127985Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.743670325Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.900259925Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:32.982989722Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.063294429Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.159214162Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.239077172Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.319467255Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.414629324Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.495426415Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.575552338Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.671946952Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.751124649Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.830705067Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.911157518Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:33.991060016Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.073320565Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.166604007Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.250956495Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.32705678Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.464157461Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.550707391Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.646459189Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.726715543Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.807077754Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.886851996Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:34.967116191Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.046983777Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.127608516Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.207214822Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.287747561Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.367261739Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.449987121Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.527059151Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.607198642Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.688926583Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.76673487Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.84753353Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:35.926539707Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.008595168Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.0867776Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.166953059Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.246872229Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.327856489Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.407438795Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.489738576Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.568210544Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.647788274Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.727009268Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.899336392Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:36.983952624Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.062372017Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.158570535Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.243324752Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.319028141Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.414234882Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.494468005Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.574562888Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.670312286Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.750312224Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.831751365Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:37.911803495Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.088069086Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.166648127Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.246857379Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.326809639Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.40710817Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.486843566Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.566776945Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.662608008Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.742500268Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.821858958Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.902596211Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:48.982060406Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.0640215Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.157805776Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.242413946Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.31840748Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.413374287Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.4947541Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.574436151Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.66979867Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.750668147Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.831496279Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.910636922Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:49.990397821Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.071212514Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.150500453Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.231593386Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.310034667Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.391435377Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.470255859Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.551022744Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.629836378Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.71011347Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.789795393Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.870128549Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:50.950957258Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.031386478Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.111831091Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.190307125Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.276646592Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.350678045Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.43053968Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.516655308Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.590925768Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.671592109Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.751347024Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.830057554Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.910074198Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:51.990146554Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.072730273Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.165602101Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.245722681Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.325775965Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.406141185Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.486153829Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.566373417Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.662274529Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.74176842Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.821795624Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.902079916Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:52.981767056Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.06176002Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.157305739Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.239429618Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.317841908Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.398307768Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.47802742Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.558038592Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.654102456Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.734421436Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.814537536Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.909489591Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:53.990576188Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.070276768Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.165542807Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.246117404Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.325679327Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.407068389Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.486886313Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.566725421Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.661679587Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.741597543Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.822319436Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.903456914Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:54.982659381Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.062226168Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.142333948Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.222288353Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.305367016Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.381792648Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.462359693Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.542168593Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.622513877Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.702417529Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.782235741Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.862562274Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:55.942422694Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.023200683Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.102634062Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.182536306Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.262219158Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.341658778Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.42168115Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.502213923Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.585725035Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.662395979Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.742528912Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.822201332Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.902501208Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:56.990687783Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.077673876Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.160377659Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.238279325Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.317476096Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.39873079Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.477761289Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.558404366Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.653521798Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.739281905Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.817272595Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.909271622Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:57.990057803Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.070110672Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.16578836Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.246140557Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.329112661Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.406052661Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.485881561Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.565375165Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.661087605Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.742231899Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.822324768Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.903417541Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:58.98221348Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.061837708Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.158446149Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.238318282Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.317649837Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.398428403Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.479506265Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.558469404Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.653036051Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.734722169Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.814638973Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.894591554Z", "value": 76.4},
{"timestamp": "2024-03-16T04:06:59.974933863Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.056031917Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.134199631Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.213704435Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.293723319Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.376530111Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.45374704Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.534248806Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.616024396Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.693775822Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.773548082Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.853816823Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:00.934311164Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.014395553Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.094631526Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.176136588Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.254800175Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.334059571Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.41444812Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.494075772Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.574277217Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.654582758Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.735771596Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.81368491Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.909332231Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:01.990420077Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.070106353Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.165340489Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.245884558Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.327091252Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.406255576Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.486059485Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.566110977Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.661363193Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.742262015Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.822160068Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.902216552Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:02.981733133Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.062479314Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.157391658Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.237874127Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.31770354Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.39841625Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.479174079Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.558056579Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.653463675Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.733774912Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.813838853Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.909275069Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:03.990058115Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.073498476Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.165843169Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.245840357Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.326842668Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.406285296Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.48603106Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.566138553Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.664102613Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.741752631Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.898749597Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:04.981052772Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.061698154Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.141553295Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.222133141Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.304750973Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.382582751Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.461829443Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.541813768Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.622106157Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.701250225Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.78121039Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.863202206Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:05.942108161Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.022027462Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.101614923Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.182385425Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.262330198Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.342104922Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.422560448Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.501846788Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.581870345Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.661656558Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.741709683Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.899156986Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:06.983995653Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.061711655Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.157240992Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.237151557Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.317461323Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.412928675Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.495061611Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.575826193Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.669421384Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.749402637Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.829633842Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.910770809Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:07.989433404Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.070033506Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.168393278Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.245338208Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.325878118Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.406812684Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.485601456Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.565736309Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.661553582Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.743584854Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.913716045Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:08.997406071Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.077731517Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.157983683Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.237646727Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.317082764Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.399800181Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.47798972Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.558030845Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.653123157Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.733545531Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.813611617Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.893684326Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:09.974906797Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.053496976Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.13376815Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.213551451Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.295860036Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.374684743Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.453188907Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.535293395Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.614147095Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.693765724Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.773629697Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.853872391Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:10.933575948Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.013513937Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.09488156Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.174990526Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.253537121Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.333572359Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.415057102Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.494014162Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.574454872Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.658192227Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.733971971Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.813130663Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.909066273Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:11.989699015Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.06967038Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.165174438Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.251295187Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.32627269Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.406245944Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.48565014Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.568799846Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.667242787Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.74229469Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.913633532Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:12.99766983Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.078778669Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.158868883Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.238679576Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.318478686Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.413022294Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.497672961Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.574393539Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.66862633Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.749497217Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.829455879Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.909625485Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:13.990317171Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.074253918Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.165117233Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.245552696Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.328238369Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.405590467Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.485466761Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.565372846Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.664009516Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.742584207Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.898380214Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:14.981085823Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.061362213Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.141469707Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.221444336Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.303707641Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.381826876Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.461194817Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.541594312Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.621538573Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.701615187Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.781215129Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.864120418Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:15.941411812Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.021409194Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.101318288Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.181342262Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.261327804Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.341509698Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.423614058Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.501463949Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.581516435Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.661338201Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.741174815Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.821636261Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:16.917235071Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.000863369Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.077630763Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.157633105Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.237668695Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.318107294Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.412652406Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.494169246Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.575802118Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.669110493Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.748924195Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.829120073Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.909162959Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:17.989580469Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.075816579Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.165000149Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.245254779Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.3274537Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.405195399Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.485331118Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.565324756Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.663326417Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.741273396Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.821253818Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.901634049Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:18.981364934Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.061180044Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.156885862Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.237313005Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.317552243Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.413328142Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.494008436Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.575649181Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.668859924Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.749096506Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.831062787Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.909264966Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:19.989268365Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.069821587Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.149464825Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.229239103Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.309115749Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.391010798Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.469792722Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.549623192Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.629261726Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.710781158Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.80463635Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.885230725Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:20.968792016Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.045459826Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.124965655Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.204978814Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.285056964Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.365081418Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.446108914Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.530019805Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.605182013Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.685236676Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.765573226Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.845216304Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:21.925306871Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.005388509Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.086052068Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.165070217Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.244527567Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.32525999Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.405419325Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.485024227Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.565973482Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.663544775Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.741725483Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.821017744Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.901536983Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:22.981447678Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.061346596Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.156692222Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.240130377Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.316772427Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.397489106Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.477457753Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.557181887Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.653474522Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.73335632Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.816108586Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.908787169Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:23.98945988Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.069231343Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.164765545Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.245099632Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.326529144Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.409108418Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.486326085Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.564895146Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.660727524Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.740546123Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.821161682Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.901436665Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:24.983957411Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.061302374Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.14085742Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.221027891Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.300868697Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.381197984Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.460529862Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.542561519Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.621316532Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.70121017Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.781621794Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.861182536Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:25.940909646Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.020870036Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.102312765Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.181012578Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.260859016Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.341341232Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.420959542Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.500796252Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.580972867Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.66411323Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.740870672Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.820899223Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.901162814Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:26.980450276Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.060773131Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.156647302Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.239750673Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.317273013Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.412816975Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.492890774Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.573001757Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.667994935Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.749595168Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.828835494Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.909070765Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:27.989069523Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.082170859Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.16546895Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.245553309Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.324308514Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.406924429Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.484835473Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.564745783Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.66010837Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.740744506Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.820994561Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.901129096Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:28.981323855Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.060899477Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.156365232Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.237577784Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.317868672Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.41269577Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.49673319Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.573277224Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.668298307Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.748981002Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.829334834Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.909419321Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:29.989216735Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.069171078Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.148746253Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.230418198Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.309024923Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.388965698Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.468717513Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.549400401Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.632300603Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.70914067Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.789180037Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.868320011Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:30.948909747Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.028806682Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.108849185Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.191986188Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.269054479Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.348327925Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.428742013Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.508703588Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.588642219Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.670278228Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.752515134Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.829277249Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.908773287Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:31.989336271Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.068941718Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.164353745Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.244763737Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.333152843Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.420370907Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.500915939Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.58103377Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.660953009Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.74066012Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.820767711Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.902802473Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:32.980366445Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.060565973Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.15612664Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.236672728Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.316674303Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.412127194Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.495029029Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.572691177Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.668099428Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.74865646Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.82865634Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.908684667Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:33.988951394Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.070094155Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.164328613Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.244688877Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.325204981Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.404957884Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.484997827Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.564817898Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.662920169Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.740613229Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.821517366Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.900646268Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:34.980443139Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.060638314Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.141248243Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.22605968Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.300881601Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.380574696Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.460577263Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.540484983Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.620584382Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.700390309Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.783629073Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.860718772Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:35.940527676Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.020474531Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.100976299Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.180213009Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.260208857Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.349514796Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.436202973Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.5165297Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.635273566Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.71418218Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.788787941Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.883975616Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:36.967888396Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.044899376Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.14059262Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.220689523Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.300441147Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.396567159Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.476607455Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.558789513Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.652434178Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.732343306Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.81324837Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.907901165Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:37.988961014Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.069543582Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.16515785Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.244515841Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.324163656Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.404522096Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.484385527Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.564872352Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.660715644Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.742476614Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.820720491Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.916044678Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:38.996570191Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.076540822Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.156521982Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.252272026Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.333709444Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.412346794Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.492990322Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.572854746Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.667929909Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.748726622Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.828610341Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.910493167Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:39.988679349Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.068642044Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.148448676Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.228389324Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.308743156Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.38884726Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.469429348Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.548396619Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.628538803Z", "value": 76.4},
{"timestamp": "2024-03-16T04:07:40.708645403Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:40.788462434Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:40.868355786Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:40.950634613Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.029353883Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.108526114Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.188584969Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.268437553Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.348740441Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.428491201Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.511190092Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.58974117Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.668404632Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.748295104Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.830171594Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.908928401Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:41.98891468Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.071066339Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.164358844Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.244560677Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.324271724Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.405072341Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.484391484Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.564446052Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.662581092Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.740698601Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.820991665Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.915861165Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:42.996486645Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.076878558Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.156822886Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.23983045Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.316476949Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.411699921Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.492810139Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.57246989Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.668131231Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.74779015Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.830886706Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.908413527Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:43.988610879Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.068459047Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.163920707Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.2442523Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.32429858Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.404849213Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.484412292Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.564536749Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.660093417Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.765226258Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.851438562Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:44.932316267Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.015399383Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.093199581Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.172130307Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.252369676Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.333198261Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.414598015Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.492545412Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.574888496Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.652644469Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.732353117Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.812327045Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.891711916Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:45.972223829Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.052381053Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.133532935Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.213359471Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.292335286Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.372228798Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.452657991Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.532446415Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.612322039Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.696287108Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.773011912Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.852376784Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:46.932157592Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.011958368Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.092394569Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.172106897Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.254976605Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.333287907Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.412258474Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.492196882Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.57216665Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.667511863Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.747755007Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.830996492Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.908998418Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:47.988434457Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.068863874Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.16383523Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.244170727Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.324224015Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.407079835Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.485007489Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.563770184Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.659788773Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.740049326Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.820378071Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.900613215Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:48.983097227Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.060337648Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.15537294Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.236490742Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.316518494Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.411710779Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.492032164Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.574549615Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.66814977Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.74773397Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.828333179Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.908315523Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:49.987992043Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.070646487Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.150528736Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.232619627Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.308148974Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.387708022Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.468168959Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.547652679Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.627756271Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.739177601Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.81958993Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.899646771Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:50.979593339Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.059477188Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.13950702Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.220104054Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.302427457Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.381863753Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.459919631Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.540891993Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.620499777Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.699976873Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.780522387Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.861174332Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:51.940656484Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.020311532Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.099634548Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.179563261Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.259665701Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.339605998Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.419578583Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.49997216Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.579535016Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.659559249Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.739527898Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.820456931Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.917893699Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:52.99628929Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.077881268Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.156328795Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.235965955Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.316556589Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.412824267Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.493467957Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.572227228Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.666995864Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.752008391Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.828191531Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.90820242Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:53.987991324Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.068993127Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.163858691Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.243890156Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.324184533Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.404436766Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.483851046Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.564246352Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.660960878Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.740041974Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.820466047Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.900045992Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:54.980042929Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.059809081Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.140273699Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.22036414Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.300210644Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.379546333Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.459851174Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.540291215Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.619706648Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.700269825Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.784468752Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.860103347Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:55.939832475Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.020142405Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.099796077Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.179758582Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.260221056Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.342632524Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.420512402Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.499970939Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.58018074Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.659611052Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.74056559Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.82068976Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.916421053Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:56.995753733Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.07670984Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.156009496Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.23533376Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.315812842Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.411095687Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.496527127Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.572220826Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.670666236Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.751193158Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.830233997Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.907746579Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:57.987849532Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.069712424Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.163378467Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.243701229Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.323781782Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.404004575Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.483938344Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.565250771Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.664709366Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.755210669Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.835634455Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.915502624Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:58.996050634Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.07668818Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.178228313Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.255256318Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.332032163Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.411793452Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.492030006Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.571697951Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.667539613Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.748380647Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.829672434Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.912539423Z", "value": 76.2},
{"timestamp": "2024-03-16T04:07:59.987754882Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.067689259Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.147645012Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.227462429Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.307409095Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.388216369Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.467629626Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.547720707Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.627592908Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.707642742Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.787747583Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.867673896Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:00.950296117Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.027512539Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.107642244Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.187567373Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.267521463Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.347680736Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.427210761Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.510842935Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.587927357Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.667683622Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.749192497Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.828133593Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.907762242Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:01.987918732Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.068726166Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.163603251Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.243891453Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.323782534Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.403808816Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.483641113Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.563877507Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.661238563Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.740041771Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.820046709Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.915733395Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:02.99546422Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.075314053Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.155809423Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.236467962Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.315692034Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.411356384Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.491497866Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.571708596Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.667030706Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.751560417Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.827670822Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.907633775Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:03.987545176Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.067818914Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.163144384Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.243053674Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.325527063Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.403999326Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.483676775Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.563670257Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.658974447Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.740244634Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.820209764Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.900435181Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:04.979190517Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.059471295Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.139507113Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.218863986Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.299302876Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.379305286Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.4625797Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.53979897Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.619844964Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.706783574Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.794447562Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.875235861Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:05.955535167Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.039152014Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.115664659Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.195439324Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.275567206Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.355057487Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.435099737Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.515519011Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.597190831Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.675629847Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.755455808Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.835404554Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.915341588Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:06.995632382Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.075810472Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.156771347Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.236817309Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.315673445Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.411014179Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.492173935Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.571425304Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.666963446Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.748466786Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.827547242Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.907479444Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:07.987379294Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.067392008Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.162893478Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.243386353Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.32427446Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.403991877Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.483258766Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.564386074Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.660099192Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.739241121Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.820398572Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.917587245Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:08.995779061Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.076056927Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.155581288Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.235404754Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.315315484Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.395097221Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.475474064Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.555340826Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.651883866Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.731389027Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.811257069Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.891590903Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:09.972758019Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.052749837Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.131584917Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.211345567Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.291469897Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.371111219Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.451265725Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.531298151Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.613225268Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.693092509Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.771444261Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.850834479Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:10.931363993Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.013044966Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.091614862Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.173394778Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.251480002Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.331499084Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.411705942Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.491304608Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.57132865Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.651148372Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.733444321Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.81104852Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.906764391Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:11.98732533Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.067259388Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.163197275Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.243378534Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.3263549Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.403200794Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.483120484Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.563409391Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.670990781Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.755344237Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.834901431Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.91834887Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:12.995758509Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.075444214Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.155912353Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.235603339Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.315133493Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.411537205Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.493415714Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.571432873Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.666645416Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.746949266Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.827549661Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.907445128Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:13.987179377Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.069844543Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.162754971Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.243001317Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.323451024Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.402898938Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.484344166Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.563579728Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.659837455Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.739265273Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.818647779Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.899048941Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:14.978908472Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.059320259Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.142730034Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.219823416Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.299067265Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.379408364Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.459240983Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.539049793Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.619591276Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.700897624Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.779269888Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.858987914Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:15.939052309Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.01854531Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.099537866Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.179173844Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.262166051Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.339369097Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.418987795Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.499036574Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.579149417Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.658926291Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.739020125Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.820081161Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.914561735Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:16.995292851Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.075384669Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.155377864Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.23532645Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.315030172Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.412521566Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.491044871Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.571270354Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.666427728Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.746627099Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.826928742Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.90768117Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:17.990410944Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.067133414Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.161889828Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.242862928Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.323038459Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.40315095Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.483168177Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.566784192Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.659066043Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.739048646Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.819518641Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.914787728Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:18.994598426Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.07524663Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.157218387Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.23456233Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.315415334Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.409778148Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.49101448Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.571240315Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.667148219Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.747188358Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.82692712Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.90749974Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:19.98707639Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.06673864Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.147121852Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.227093446Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.307768882Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.386685115Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.467044647Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.547633938Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.626915356Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.707760232Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.863662328Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:20.949362762Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.026579857Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.107145469Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.186487015Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.266505202Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.346484861Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.427365769Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.509698295Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.586875998Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.667069673Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.747445588Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.827054526Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.907014281Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:21.987364021Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.071518821Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.163142015Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.244675404Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.322872629Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.40270192Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.482652938Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.563235286Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.659200854Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.739288097Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.819639533Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.91483502Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:22.995337784Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.077036453Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.155116621Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.236526074Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.314821699Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.409683554Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.490699438Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.570569017Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.666329529Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.746870277Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.830530421Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.906885339Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:23.986962054Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.068785043Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.162446769Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.24274182Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.322711495Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.406420023Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.483752607Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.562802856Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.657715815Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.738303155Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.895518182Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:24.978406228Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.060802243Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.138834667Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.219056535Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.299298338Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.378936397Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.459042296Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.539003683Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.622009362Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.698408281Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.778496388Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.859089136Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:25.938756986Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.018678822Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.098951601Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.180143934Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.259298792Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.338997395Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.418504221Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.498517768Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.578885556Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.65927504Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.739237355Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.818023733Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.899105793Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:26.978920076Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.059015352Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.154889592Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.234849315Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.315264015Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.409536494Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.490722586Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.572137704Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.665744677Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.746006705Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.837276939Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:27.922425245Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.002720649Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.082992757Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.16306592Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.242678859Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.323008727Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.403075618Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.482985869Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.563775866Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.661457277Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.738686117Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.895652215Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:28.977862181Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.05889189Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.153558097Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.235293055Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.314755178Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.409514409Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.49090975Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.570597761Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.747044782Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.667629028Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.827004762Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.906447364Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:29.986717968Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.065799354Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.146478631Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.230564888Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.307208735Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.38728785Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.466905045Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.54679152Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.627246957Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.707945113Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.863584874Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:30.947086202Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.027506278Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.105855408Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.186614396Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.266588808Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.346809044Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.427181024Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.506530442Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.586754134Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.668052963Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.747607822Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.826688473Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.906569956Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:31.99252156Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.066903996Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.161217115Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.242624968Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.322741716Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.402808256Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.482651531Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.565486139Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.658614456Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.739560005Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.818356303Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.913709935Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:32.994860956Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.076572394Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.156122325Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.23380115Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.314695307Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.412281838Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.490776056Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.570702787Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.665858083Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.752491288Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.826914012Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.906687784Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:33.986536275Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.066336223Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.161697247Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.242685388Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.323426457Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.403550725Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.482481199Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.564338141Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.658959901Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.73838132Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.895219611Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:34.98072891Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.058831512Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.138628355Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.218257326Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.298194042Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.377642917Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.458366258Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.543285957Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.619585643Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.698809558Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.779406083Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.858642638Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:35.938413593Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.018323141Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.101095093Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.178394493Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.258336969Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.338201524Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.420760964Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.497780492Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.578402104Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.659413958Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.738706801Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.910357688Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:36.99488017Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.074654934Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.154527906Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.234199341Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.315831067Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.410099739Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.490516807Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.570210003Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.665831796Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.745495679Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.827319086Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.906947961Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:37.986312804Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.066665905Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.161887057Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.24226355Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.321740393Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.40374748Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.482334082Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.562768975Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.658232592Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.737699355Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.81807892Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.913749609Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:38.996762553Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.07455453Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.154574638Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.233613913Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.313614661Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.39439205Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.474016478Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.556996878Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.650513292Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.729561431Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.887110604Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:39.970622461Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:40.050238377Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:40.252211322Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:40.337598029Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:40.41781657Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:40.498022406Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:40.578251507Z", "value": 76.2},
{"timestamp": "2024-03-16T04:08:40.658511295Z", "value": 76},
{"timestamp": "2024-03-16T04:08:40.738278347Z", "value": 76},
{"timestamp": "2024-03-16T04:08:40.81751679Z", "value": 76},
{"timestamp": "2024-03-16T04:08:40.904390444Z", "value": 76},
{"timestamp": "2024-03-16T04:08:40.978522576Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.058255484Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.138606248Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.218163092Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.29818832Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.377893516Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.459925019Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.538198821Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.618752786Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.698212062Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.77802273Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.857671253Z", "value": 76},
{"timestamp": "2024-03-16T04:08:41.937772578Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.019126544Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.0988063Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.178540744Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.258622004Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.338188992Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.417827532Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.498436377Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.579279302Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.658226001Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.737803869Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.910188262Z", "value": 76},
{"timestamp": "2024-03-16T04:08:42.9937246Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.075144486Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.154714226Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.236217952Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.31427841Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.409537291Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.490344632Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.570078628Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.665311397Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.746599828Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.828844387Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.90626814Z", "value": 76},
{"timestamp": "2024-03-16T04:08:43.98603804Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.065604004Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.161636358Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.241784211Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.32370573Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.404822736Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.482222201Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.562169285Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.657350214Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.737331475Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.817877856Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.89924011Z", "value": 76},
{"timestamp": "2024-03-16T04:08:44.978662106Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.057817509Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.137439313Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.217512478Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.297689834Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.377703543Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.458122756Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.540030323Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.617578684Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.698114314Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.778394743Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.857968259Z", "value": 76},
{"timestamp": "2024-03-16T04:08:45.938083215Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.017889691Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.09935361Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.177431572Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.257390913Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.337782318Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.420000157Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.49830564Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.593264713Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.676279961Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.754265987Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.834150448Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.914466973Z", "value": 76},
{"timestamp": "2024-03-16T04:08:46.994165961Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.073845109Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.154206082Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.237560147Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.313322586Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.394373704Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.474362101Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.554558338Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.649856579Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.729435791Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.811019646Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.909004995Z", "value": 76},
{"timestamp": "2024-03-16T04:08:47.985887916Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.065754008Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.161245498Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.24183412Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.321715028Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.403892772Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.48180171Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.56179129Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.65722278Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.738787627Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.817680598Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.913259352Z", "value": 76},
{"timestamp": "2024-03-16T04:08:48.995475016Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.074170035Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.154128512Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.233610636Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.313346552Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.408791418Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.489461256Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.569981973Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.665239383Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.745455044Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.825648017Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.90560867Z", "value": 76},
{"timestamp": "2024-03-16T04:08:49.985460234Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.073324418Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.160788953Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.241437703Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.321281043Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.401675009Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.481189613Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.562464347Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.642821609Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.7218125Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.80105408Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.88173835Z", "value": 76},
{"timestamp": "2024-03-16T04:08:50.96142121Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.041235879Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.121280756Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.201408033Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.281972655Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.361329339Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.441459752Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.521321525Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.612502833Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.697229956Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.789638882Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.875312503Z", "value": 76},
{"timestamp": "2024-03-16T04:08:51.969167831Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.049773124Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.146377256Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.225377108Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.305237664Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.412573715Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.496944326Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.577221107Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.657680961Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.737286573Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.81699049Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.897526183Z", "value": 76},
{"timestamp": "2024-03-16T04:08:52.978601686Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.058386307Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.152745571Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.233034097Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.31306675Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.393600428Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.473264984Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.557442027Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.649804393Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.729027029Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.809402691Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.905356229Z", "value": 76},
{"timestamp": "2024-03-16T04:08:53.985624979Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.067540931Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.162954405Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.24183048Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.321582077Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.402301291Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.481406007Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.56147002Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.657300679Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.738176502Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.818975108Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.897742863Z", "value": 76},
{"timestamp": "2024-03-16T04:08:54.977528028Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.057581033Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.137462518Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.217697668Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.299168339Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.378455007Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.457502059Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.537490328Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.617592326Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.697687027Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.777483392Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.858888207Z", "value": 76},
{"timestamp": "2024-03-16T04:08:55.937849915Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.01763028Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.097482613Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.177418754Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.259836883Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.337649981Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.420662126Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.497653304Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.577706661Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.657451154Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.737495743Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.817452364Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.912904943Z", "value": 76},
{"timestamp": "2024-03-16T04:08:56.994986879Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.074220395Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.154214264Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.233834405Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.313766483Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.40885394Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.489453411Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.573067605Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.664862162Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.745409984Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.826236495Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.905594683Z", "value": 76},
{"timestamp": "2024-03-16T04:08:57.986010217Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.064941045Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.162721147Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.241477799Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.324492088Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.418561529Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.497383461Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.577432146Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.658263329Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.740071281Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.818464604Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.912666685Z", "value": 76},
{"timestamp": "2024-03-16T04:08:58.994142284Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.077221758Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.168641819Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.249335241Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.335200671Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.409742885Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.49089666Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.569548063Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.66502813Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.745458576Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.825359709Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.906072652Z", "value": 76},
{"timestamp": "2024-03-16T04:08:59.985505401Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.065383526Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.145280467Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.225133825Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.304910606Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.385771101Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.4671803Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.545575799Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.625205796Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.705408082Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.785581312Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.865407437Z", "value": 76},
{"timestamp": "2024-03-16T04:09:00.945340187Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.026686858Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.105516342Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.185288771Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.265975314Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.345630559Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.425070796Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.50855523Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.585263015Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.665621302Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.745224291Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.824997808Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.906926144Z", "value": 76},
{"timestamp": "2024-03-16T04:09:01.985514668Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.066823035Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.160778684Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.241211114Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.320636919Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.401576774Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.481135315Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.561862754Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.657965574Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.737331923Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.909334878Z", "value": 76},
{"timestamp": "2024-03-16T04:09:02.993136049Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.073335295Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.153761902Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.233297595Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.31467665Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.408234987Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.489043193Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.569274791Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.664607466Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.745097977Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.825280455Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.90674927Z", "value": 76},
{"timestamp": "2024-03-16T04:09:03.985392258Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.06510088Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.160714131Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.241556962Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.321176047Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.401444701Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.483898735Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.561136473Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.656946044Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.736678249Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.816455159Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.89705783Z", "value": 76},
{"timestamp": "2024-03-16T04:09:04.977189844Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.060974791Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.137173807Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.217071005Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.297037707Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.377053561Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.456481414Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.536807796Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.618522628Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.698074066Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.776584061Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.857065772Z", "value": 76},
{"timestamp": "2024-03-16T04:09:05.937009626Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.016770311Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.097375094Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.180300232Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.257358322Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.337415616Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.417114061Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.497766876Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.577730474Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.656599863Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.738283079Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.909166226Z", "value": 76},
{"timestamp": "2024-03-16T04:09:06.992901701Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.073021907Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.153548706Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.233060751Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.312947421Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.397762705Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.473429497Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.552972423Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.648501354Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.730626907Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.886296337Z", "value": 76},
{"timestamp": "2024-03-16T04:09:07.968848067Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.051561364Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.145069525Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.224850211Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.304901905Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.400517877Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.480981347Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.560969265Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.660849435Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.737126084Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.909169488Z", "value": 76},
{"timestamp": "2024-03-16T04:09:08.993969829Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.085631235Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.169228438Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.248966628Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.332176663Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.409349409Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.489317615Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.568641116Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.66409008Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.745121071Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.824837789Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.908235568Z", "value": 76},
{"timestamp": "2024-03-16T04:09:09.985787354Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.065240616Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.14504127Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.224856356Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.305087666Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.384923776Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.46756773Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.545116221Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.624757355Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.704788281Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.784855111Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.864848117Z", "value": 76},
{"timestamp": "2024-03-16T04:09:10.944752291Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.027229429Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.105001888Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.185001006Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.264975805Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.344978603Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.424941785Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.504836583Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.585989207Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.664870372Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.744777746Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.824298176Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.905081935Z", "value": 76},
{"timestamp": "2024-03-16T04:09:11.984924509Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.064395339Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.162026513Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.241336191Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.321093645Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.403945631Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.481893546Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.560978743Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.656821916Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.73657089Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.909099576Z", "value": 76},
{"timestamp": "2024-03-16T04:09:12.992616075Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.073371546Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.167754428Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.24864302Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.331419358Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.408627913Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.488901176Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.568866278Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.664320938Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.744740025Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.825053415Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.908558555Z", "value": 76},
{"timestamp": "2024-03-16T04:09:13.984962884Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.064788914Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.160339734Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.240163012Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.32074482Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.401068355Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.481304593Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.561081215Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.65724634Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.737603283Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.817703074Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.896440847Z", "value": 76},
{"timestamp": "2024-03-16T04:09:14.976728349Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.060169649Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.137158715Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.217035113Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.296277335Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.37673447Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.458039222Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.536999939Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.617654867Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.696732448Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.776648366Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.856799869Z", "value": 76},
{"timestamp": "2024-03-16T04:09:15.936932204Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.016622234Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.096990313Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.180006588Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.257437127Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.336183348Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.416276354Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.496790802Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.57685472Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.657061999Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.736685757Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.909173164Z", "value": 76},
{"timestamp": "2024-03-16T04:09:16.992440223Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.072597262Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.168355698Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.248674849Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.328263567Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.410507617Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.488691629Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.56866662Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.664322752Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.744042095Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.901748073Z", "value": 76},
{"timestamp": "2024-03-16T04:09:17.984322811Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.066140748Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.160287854Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.240715806Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.320600076Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.400980731Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.480555914Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.5602126Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.659297921Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.737258317Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.909090235Z", "value": 76},
{"timestamp": "2024-03-16T04:09:18.992339214Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.07305347Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.167962145Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.248599665Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.330174978Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.408551598Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.488443613Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.567990795Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.664490225Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.744425727Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.825274703Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.907511297Z", "value": 76},
{"timestamp": "2024-03-16T04:09:19.984769676Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.064909211Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.144963274Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.224533368Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.304456871Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.384609462Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.467952458Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.54479186Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.624586787Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.707221365Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.861374251Z", "value": 76},
{"timestamp": "2024-03-16T04:09:20.944651006Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.024681325Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.10605059Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.18567998Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.265383483Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.344614217Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.424388311Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.506272905Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.584745813Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.667225736Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.744378419Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.82453821Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.905054642Z", "value": 76},
{"timestamp": "2024-03-16T04:09:21.984663008Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.064788367Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.16042786Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.245154281Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.32055077Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.400747169Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.480824432Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.560945791Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.6566401Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.736544563Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.816419138Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.911572774Z", "value": 76},
{"timestamp": "2024-03-16T04:09:22.992588214Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.073658823Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.168146858Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.248412505Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.328488008Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.410702138Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.488540998Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.568381685Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.664258778Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.744452682Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.824362968Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.905015848Z", "value": 76},
{"timestamp": "2024-03-16T04:09:23.985165208Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.064583398Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.164333264Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.240654682Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.320447241Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.400712825Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.479928647Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.560654903Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.656177052Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.73607377Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.81954099Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.896660265Z", "value": 76},
{"timestamp": "2024-03-16T04:09:24.976634137Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.057350633Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.136397399Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.215919045Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.296201141Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.376787877Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.456379923Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.535985826Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.616435538Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.696239712Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.776902065Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.856436095Z", "value": 76},
{"timestamp": "2024-03-16T04:09:25.936398766Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.016378493Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.095760012Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.177881054Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.256679659Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.33630681Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.416832362Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.496337529Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.576365Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.656524759Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.739407211Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.818316664Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.912380635Z", "value": 76},
{"timestamp": "2024-03-16T04:09:26.992405514Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.072348698Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.167255454Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.248142158Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.330709729Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.411015345Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.488832861Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.568687916Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.664047761Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.746325475Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.825822642Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.907172483Z", "value": 76},
{"timestamp": "2024-03-16T04:09:27.984393518Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.064297021Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.159718978Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.23966325Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.320900035Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.400874546Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.482893796Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.560497008Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.655722901Z", "value": 76}
]