[{"timestamp": "2024-03-16T04:09:28.73700183Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.911823193Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.413184403Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.667542326Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.824791633Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.54467814Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.328938814Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.744407297Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.98381867Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.304382797Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.79005653Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.074171131Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.904807072Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.14458843Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.70411497Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.816203572Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.248932015Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.06444131Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.228522595Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.383599867Z", "value": 76},
{"timestamp": "2024-03-16T04:09:28.992181641Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.172831045Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.56891022Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.463651339Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.624219594Z", "value": 76},
{"timestamp": "2024-03-16T04:09:29.48820198Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.864611737Z", "value": 76},
{"timestamp": "2024-03-16T04:09:30.944134152Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.024298456Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.104203175Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.184242583Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.264207558Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.345697656Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.424218566Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.504222229Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.584172869Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.664224916Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.744062147Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.824716628Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.905805701Z", "value": 76},
{"timestamp": "2024-03-16T04:09:31.984313234Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.064769091Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.160326632Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.240041079Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.320143943Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.400545847Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.483062698Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.565861374Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.656162588Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.7365307Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.816058139Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.912125633Z", "value": 76},
{"timestamp": "2024-03-16T04:09:32.992229873Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.076534726Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.167541349Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.248162902Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.328083557Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.408175605Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.487573572Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.568394453Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.668592897Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.744368554Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.826470141Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.904324906Z", "value": 76},
{"timestamp": "2024-03-16T04:09:33.983963609Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.064070537Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.159638958Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.240948672Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.319966702Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.401038463Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.480111374Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.559974397Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.655530403Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.736137363Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.816044867Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.896450611Z", "value": 76},
{"timestamp": "2024-03-16T04:09:34.975999778Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.05612085Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.136039266Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.216074162Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.295955073Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.377158931Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.455946465Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.535891633Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.615887584Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.697402162Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.775716928Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.855601679Z", "value": 76},
{"timestamp": "2024-03-16T04:09:35.937015809Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.016205008Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.096232512Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.176347216Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.255946463Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.336491728Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.417177024Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.495723598Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.576186015Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.656114639Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.735913342Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.816626511Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.91146962Z", "value": 76},
{"timestamp": "2024-03-16T04:09:36.994500232Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.072538901Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.167344537Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.248248683Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.328225178Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.408182282Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.487392313Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.569135275Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.663564048Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.743236191Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.823873872Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.904146176Z", "value": 76},
{"timestamp": "2024-03-16T04:09:37.983483567Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.063922272Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.161797289Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.241772089Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.32007431Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.400320535Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.488108081Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.575323532Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.656147293Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.736909454Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.815890172Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.911202946Z", "value": 76},
{"timestamp": "2024-03-16T04:09:38.99171413Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.076266665Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.152230387Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.247496089Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.331114254Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.407679609Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.503657023Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.583972944Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.663889568Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.743662319Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.830387817Z", "value": 76},
{"timestamp": "2024-03-16T04:09:39.920804872Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.000675063Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.079113669Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.159862806Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.239891847Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.319821111Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.399652838Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.482723483Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.559862023Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.639809239Z", "value": 76},
{"timestamp": "2024-03-16T04:09:40.720139784Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:40.800190776Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:40.879734055Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:40.959998328Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.042595435Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.120445721Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.199861672Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.279729368Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.35995556Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.43962076Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.519909001Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.600984026Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.680081257Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.760055001Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.842911021Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.919850137Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:41.999733001Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.079519513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.161112012Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.239989082Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.319592906Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.400155771Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.479667339Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.559700187Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.655144673Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.757413744Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.832167865Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.911620744Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:42.992047641Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.072737099Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.167032623Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.247615232Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.329848659Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.407694049Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.488617842Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.568017826Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.663597928Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.743599576Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.823490184Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.905405691Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:43.983853641Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.064156794Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.159104255Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.241672179Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.320091746Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.399646513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.480523139Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.560092755Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.655481849Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.735475753Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.815597753Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.898168013Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:44.975719226Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.058658543Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.135720475Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.215613739Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.295701052Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.375616076Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.455785981Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.535694541Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.617350464Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.695673678Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.775752062Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.855627151Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:45.935754207Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.015584271Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.095638304Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.175827345Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.255479041Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.335502385Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.415546818Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.495608658Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.575013346Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.655230643Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.736498597Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.815595284Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.910895962Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:46.991782668Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.071476348Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.167082338Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.249149046Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.32793114Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.407644949Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.488295206Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.56774159Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.662972028Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.743287469Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.826855586Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.903766446Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:47.983752351Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.063467471Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.159187094Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.239509767Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.319466679Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.401436299Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.479419353Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.559297833Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.655050288Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.735189248Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.81562789Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.910892728Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:48.994630606Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.071688698Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.16695296Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.247353169Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.327369698Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.407517907Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.487493828Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.569218487Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.663036859Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.74348846Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.82288198Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.90371291Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:49.983150206Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.063483503Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.144213696Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.225099634Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.303377761Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.383225521Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.46297501Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.543012114Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.623078755Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.704467286Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.783175045Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.863038645Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:50.94324247Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.022885558Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.102909671Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.182814552Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.266227661Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.343587834Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.423322987Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.503746364Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.583088044Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.663561662Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.744696464Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.824192512Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.903532816Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:51.984276546Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.063674514Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.158470743Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.239067625Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.319232794Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.402913136Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.479463452Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.559161452Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.654392755Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.734718276Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.814854869Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.910576604Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:52.99581666Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.07225888Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.166552869Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.247363575Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.327571144Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.411055902Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.488973932Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.570158431Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.66320301Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.743415379Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.823347492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.903668245Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:53.983824454Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.063430903Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.161285569Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.239415727Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.320011073Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.399886738Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.479268034Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.559147155Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.655259194Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.736527245Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.815342364Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.895377677Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:54.975659455Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.056209617Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.135751105Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.215446257Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.299911721Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.375538356Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.454854692Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.535101493Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.615887175Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.694783223Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.775682441Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.8599656Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:55.935842155Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.015252475Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.09504702Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.17582227Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.256178Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.334681823Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.418242901Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.495586946Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.575326355Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.656243877Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.735205781Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.814992262Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.910518669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:56.993591906Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.07305717Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.167177272Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.247171017Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.327215834Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.406702762Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.488006109Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.567227725Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.662695892Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.743534471Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.822676598Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.903679849Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:57.983350714Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.063684683Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.159690675Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.239163812Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.319537045Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.414764284Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.494718893Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.575759808Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.655048592Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.736489059Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.815212947Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.911211898Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:58.991324876Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.071354589Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.166503492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.250043834Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.327187239Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.407207992Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.488139147Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.566705818Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.663238243Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.742778804Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.823123173Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.902658326Z", "value": 75.9},
{"timestamp": "2024-03-16T04:09:59.983317192Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.063284569Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.144832365Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.271394624Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.360210718Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.45058227Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.528351564Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.606747419Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.687115277Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.767553279Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.846712847Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:00.927652034Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.023594601Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.106403615Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.192152376Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.278762163Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.359863398Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.442739291Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.524344335Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.618086068Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.696716963Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.776615221Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.873408958Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:01.952862894Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.03466045Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.127144837Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.207163127Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.289201099Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.408111476Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.495442927Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.584909518Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.672744971Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.750512441Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.842032187Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:02.927205716Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.008538663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.090390043Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.167589513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.247716986Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.327176331Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.410747586Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.487063214Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.56646147Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.661998118Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.742480184Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.82243681Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.909383429Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:03.985664177Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.062781919Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.159267943Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.250953738Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.357024096Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.432006475Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.512501181Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.603404894Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.686390996Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.76708103Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.846521847Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:04.928188683Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.006694778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.093782678Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.186687738Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.263402023Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.344623674Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.423072777Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.504524893Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.582373484Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.66986852Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.759576711Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.838937784Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.918374761Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:05.999351196Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.084329045Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.161975299Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.239703313Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.32172295Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.399359412Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.480404103Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.582388536Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.670500853Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.750952296Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.831850075Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.911592172Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:06.99319328Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.070731022Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.165704501Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.247717386Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.328146332Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.406233547Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.487189918Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.566483759Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.661704054Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.742328681Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.824362269Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.90942639Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:07.989349448Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.098678627Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.221513138Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.312118099Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.400111696Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.4788392Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.560952373Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.657450398Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.738959122Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.81467635Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.909812325Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:08.992005402Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.072023116Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.166369874Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.247684838Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.326575478Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.406627048Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.490197343Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.5672547Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.661744563Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.741877669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.822788696Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.919878274Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:09.999040947Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.083741003Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.159048407Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.238966312Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.318413305Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.398450443Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.481198241Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.561162931Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.638329985Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.718386355Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.798311077Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.878347895Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:10.965306066Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.053467856Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.134039779Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.214300373Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.294827336Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.374859994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.454562859Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.545200172Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.629722117Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.712269978Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.790642346Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.885488465Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:11.966644325Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.047967192Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.142967168Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.222174513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.302444643Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.397873707Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.478069309Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.558146928Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.654570009Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.761215121Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.845862602Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:12.931681732Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.008052721Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.086460032Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.166360242Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.248438151Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.329289915Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.406744905Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.487954397Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.566404973Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.661599541Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.742770792Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.822581562Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.903461773Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:13.982653214Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.062547536Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.158322681Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.242430289Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.325254727Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.415217031Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.500578657Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.576331533Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.654639357Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.735366096Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.814267361Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.911074923Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:14.990791932Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.078697242Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.17014438Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.247791467Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.32664678Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.406205261Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.486735072Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.566530354Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.649409544Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.727026199Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.806577577Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.886465115Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:15.966260749Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.046245695Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.127319955Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.21354667Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.301516299Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.397029364Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.478241992Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.5595807Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.638284012Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.718052446Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.811848932Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.895783612Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:16.974696973Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.05404467Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.151874122Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.24551736Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.327844581Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.411465725Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.487113673Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.56618009Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.66143501Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.741826005Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.822869448Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.903013275Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:17.98355371Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.062036478Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.157344006Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.238026618Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.318056972Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.399294752Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.478019409Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.564655149Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.654222349Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.734345663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.813840753Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.911615965Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:18.990238573Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.069657087Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.167242666Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.248607103Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.326526702Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.408741764Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.485867122Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.565832996Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.676692355Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.758635704Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.840673165Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:19.923471588Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.008583005Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.093811255Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.176734862Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.25503283Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.340482872Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.415288323Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.495032693Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.57486804Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.679495229Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.77771585Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.887470983Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:20.978546185Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.055376983Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.135506826Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.215952317Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.29641384Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.374242624Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.454658579Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.540214477Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.617893436Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.695265579Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.876537583Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:21.968728627Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.055860112Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.151984537Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.244240285Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.32973836Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.408417736Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.488041307Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.569668079Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.664747032Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.748802928Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.824464956Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.904286319Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:22.988436711Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.065800054Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.168089353Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.257828617Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.337734076Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.417132621Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.496821024Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.588317955Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.69130751Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.877556129Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:23.964964479Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.063238123Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.164056508Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.270449172Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.361505271Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.440630728Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.520361595Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.601752527Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.683729157Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.760185907Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.839475492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.919913368Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:24.999935914Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.080156061Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.159810672Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.248276623Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.335156363Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.416091199Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.496858323Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.576859654Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.656180024Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.736440715Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.893205612Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:25.975907778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.056750774Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.136318728Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.21662902Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.29654059Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.376578305Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.457444597Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.536068518Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.616300921Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.69614206Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.777489313Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.856439826Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:26.93615786Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.016728856Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.095803593Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.176189533Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.256363952Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.336050946Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.416097941Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.496119528Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.579143679Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.656328526Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.73552288Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.908625304Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:27.99334789Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.072040163Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.167436972Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.248186912Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.327935923Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.40811671Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.487960217Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.5683051Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.663669781Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.743970088Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.826749439Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.904062222Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:28.985047075Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.063992404Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.159620894Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.239480272Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.319997636Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.402967483Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.480527563Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.559519388Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.656032039Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.736025594Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.892652155Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:29.975216338Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.056650151Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.13564108Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.215711276Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.295609246Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.376414547Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.456050373Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.53601532Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.616988428Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.695989406Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.775712273Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.859351593Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:30.935600247Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.01561569Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.095790269Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.179306549Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.256496612Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.336258871Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.415926954Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.495840413Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.576058096Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.65567741Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.7371374Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.907926317Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:31.992914504Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.073381403Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.167067554Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.247717078Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.327648521Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.412364835Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.487939984Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.568126692Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.6631259Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.744445825Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.823725203Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.903913287Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:32.984579835Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.06458715Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.15921215Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.239709578Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.319598013Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.400264817Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.480451685Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.562257403Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.655364513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.735575572Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.90788094Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:33.991534565Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.071764536Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.153446798Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.233186817Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.311510642Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.406999707Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.488867313Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.570844615Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.662883436Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.743504032Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.823522227Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.909405903Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:34.987051935Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.06401563Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.144394754Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.22495583Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.306246795Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.383967547Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.463337902Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.544178306Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.62464735Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:35.706763244Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:37.820505173Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:37.916609248Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:37.992045836Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.071764383Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.166920457Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.248260414Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.333016185Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.407359908Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.489559803Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.567758635Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.662714228Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.743360809Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.823651293Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.90378504Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:38.983428707Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.064019352Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.159114881Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.239348277Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.320096362Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.415088499Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.495702759Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.575422298Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.658013778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.735718818Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.815435413Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.895036616Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:39.975463388Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.055947344Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.136074692Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.217165785Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.295544522Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.375134781Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.455681106Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.535617285Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.616323418Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.695316556Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.776881442Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.855474771Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:40.935520679Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.018401759Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.095149262Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.175158913Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.25549359Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.337545196Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.415481309Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.495585457Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.577081318Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.654962455Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.735575147Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.815285055Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.913422989Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:41.991686334Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.071473393Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.16616169Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.247373583Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.327390787Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.407664887Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.491164176Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.567453502Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.662904424Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.743348733Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.823310448Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.907364234Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:42.983618904Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.067317137Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.160144152Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.239002346Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.31960355Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.400285491Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.480130183Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.559417625Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.657672007Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.738877437Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.815546572Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.911929751Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:43.991842027Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.072943904Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.167378889Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.24827635Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.327539665Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.407026852Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.488050937Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.567863213Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.663188791Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.743265739Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.824965601Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.904247444Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:44.984374632Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.063353434Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.143165454Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.22339053Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.303352694Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.384993068Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.462876669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.544660467Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.623490789Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.703238873Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.783233773Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.863214016Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:45.949367709Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.023713801Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.10342678Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.183261584Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.263053956Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.343089976Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.423316716Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.506780773Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.583267795Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.663173447Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.74360486Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.823282767Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.903274435Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:46.985050618Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.064822125Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.159713239Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.252076381Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.337263736Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.415324137Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.495925694Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.576034322Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.656755687Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.735274553Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.815153965Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.910244951Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:47.990901516Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.071618337Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.168042125Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.247911392Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.327153683Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.407776552Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.48770582Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.567373424Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.662495994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.745109169Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.823212355Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.903689335Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:48.983533579Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.063358975Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.158640169Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.240375296Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.322270871Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.415194333Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.495253458Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.575147398Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.655424058Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.734950125Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.814710753Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.896567672Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:49.974905642Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.054727133Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.134874002Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.21515527Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.294817178Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.374669166Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.457645638Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.53493375Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.614557098Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.696073088Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.775229811Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.855297928Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:50.934464602Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.015493136Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.094694243Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.174561687Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.254626187Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.334496287Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.414856852Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.494709096Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.591755093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.672871883Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.751840157Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.830627216Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.916536589Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:51.990922393Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.070586028Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.167529465Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.246674892Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.326415488Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.406764149Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.486432649Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.566907197Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.66212916Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.743567166Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.822659441Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.903864071Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:52.983110362Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.062537742Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.158110489Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.239786831Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.320173316Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.414501901Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.49487965Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.582231201Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.670594433Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.751051958Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.831036971Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.915440197Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:53.991156371Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.070339399Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.166212306Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.247001735Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.327549565Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.408391122Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.487307237Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.567219897Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.662628356Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.742927993Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.82245422Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.90307869Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:54.982959414Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.063960876Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.143406143Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.222869651Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.303064231Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.382841468Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.462441743Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.543051461Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.623320569Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.70371659Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.783266242Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.863204758Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:55.943278315Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.025979715Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.103147284Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.184067913Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.262726492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.343473809Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.423055237Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.503368666Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.582885678Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.663046627Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.746492348Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.823038603Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.903120064Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:56.983664245Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.063201257Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.158571252Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.239056201Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.319392414Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.41416084Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.495023998Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.576881685Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.655052999Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.73427769Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.907026678Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:57.991601905Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.07085642Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.166446832Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.246733957Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.326576569Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.407067726Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.486717026Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.567900089Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.662183874Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.742867064Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.823144684Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.903615074Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:58.983329334Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.062928938Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.159038998Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.238629034Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.319142623Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.399381748Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.478125767Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.558763741Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.655329673Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.735290078Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.891592482Z", "value": 75.9},
{"timestamp": "2024-03-16T04:10:59.974473722Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.054953776Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.134700964Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.214581721Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.297114513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.375139971Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.454642007Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.542754519Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.630067862Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.710938764Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.867425425Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:00.950646602Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.031008639Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.110875508Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.190748744Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.270345148Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.350193585Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.431164903Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.512290109Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.590535215Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.670259556Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.751707387Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.831885264Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.911152803Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:01.990608727Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.071553133Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.165871095Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.246561133Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.327006754Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.406635638Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.487222572Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.566756288Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.661618186Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.742576385Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.89963927Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:02.983280288Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.062595732Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.157515742Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.239308118Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.321058605Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.413859509Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.494686379Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.57501712Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.655200725Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.734196488Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.891741774Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:03.974542823Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.055383997Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.150364808Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.230592061Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.310749458Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.406291678Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.487211604Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.567685738Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.66236898Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.741790504Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.821753437Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.902686291Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:04.982736136Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.062455389Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.14525103Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.222979687Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.302792028Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.382573968Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.462561765Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.54261353Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.622551247Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.704361255Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.782882649Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.862458862Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:05.942722819Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.02235868Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.102590253Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.18281069Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.262740983Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.342547276Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.422636129Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.50289215Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.583439212Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.662784832Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.742516596Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.823549035Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.903225311Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:06.98167701Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.062253416Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.15781874Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.238124969Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.318627839Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.403523739Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.478781737Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.558621662Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.657519215Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.734581023Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.814731669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.909659168Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:07.991487575Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.070353387Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.165694646Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.246356652Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.326551202Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.406684055Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.486777964Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.566866401Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.662041709Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.742267234Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.82314668Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.902695245Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:08.982433409Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.062325526Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.16035559Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.238464376Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.318349901Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.398811075Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.478610296Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.558737901Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.6537446Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.735313872Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.814388228Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.894283736Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:09.974125453Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.054253059Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.134486072Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.214250189Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.295305636Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.374753112Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.454626861Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.534769891Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.614048887Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.694536685Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.774764098Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.855164088Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:10.934136908Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.015208578Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.09439247Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.174917484Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.254320929Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.334744375Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.41369377Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.495469698Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.573821525Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.654516587Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.734234112Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.814301653Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.911950052Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:11.990726072Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.070374669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.165497816Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.246459375Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.326612804Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.406757562Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.486602255Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.567471045Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.661659663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.743416071Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.822251099Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.903329906Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:12.98245031Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.066163936Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.157818503Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.238284573Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.318357074Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.398827016Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.477724604Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.558601235Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.655912641Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.734445333Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.814406794Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.909476661Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:13.99027006Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.070290209Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.165551853Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.257169203Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.341754767Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.423536583Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.501735354Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.581749776Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.662875111Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.741553274Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.824699348Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.902608358Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:14.982093691Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.063624627Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.142341574Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.222142651Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.302032593Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.382827911Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.46231766Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.542148465Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.621442086Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.702197148Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.782430994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.862202279Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:15.945459713Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.022913267Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.102000359Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.181881308Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.261889746Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.342799657Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.42250035Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.505009143Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.58227124Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.661555229Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.743072373Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.822155753Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.902800959Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:16.982307796Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.066173455Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.15770671Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.238118092Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.317823905Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.398393559Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.478219692Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.558192418Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.65863423Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.733552964Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.813536409Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.909261126Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:17.990174461Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.072207253Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.16543875Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.247424695Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.326238347Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.406785153Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.486572502Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.566241419Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.661611128Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.742211598Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.827196907Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.903025722Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:18.98187707Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.062363237Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.157385584Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.238307303Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.31787958Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.399829045Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.47813796Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.558195742Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.653350954Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.733590368Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.814132374Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.893668363Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:19.976564197Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.054143127Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.134163021Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.213844738Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.294202552Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.37422555Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.454041699Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.5363567Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.613564558Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.693724452Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.773671514Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.853730159Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:20.934044645Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.013641787Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.096354452Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.173834438Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.254219517Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.334199282Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.414164616Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.494914079Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.573834387Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.655475979Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.733977535Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.814345621Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.909220129Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:21.990657529Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.069858029Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.16564249Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.246224721Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.326001542Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.406462717Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.486099314Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.565982984Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.661222836Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.743119084Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.822234337Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.902429175Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:22.98174222Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.061869922Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.157026894Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.238026181Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.318995325Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.413199623Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.493687582Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.573796308Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.654218346Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.734716673Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.814044758Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.911417189Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:23.989972569Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.069818543Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.165209211Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.245244529Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.325281479Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.406233854Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.487986711Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.566176778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.661175254Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.741535948Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.821669763Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.901670296Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:24.98176011Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.06306423Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.141550522Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.221188559Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.301745798Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.381745564Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.461536146Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.541195303Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.621523454Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.701146963Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.781716778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.862223936Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:25.942859639Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.021653931Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.101642625Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.189893508Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.27715098Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.358888317Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.437547761Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.517653415Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.598162334Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.677673331Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.761163534Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.837771839Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.917777461Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:26.997789547Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.079533316Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.158207384Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.237621549Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.320630312Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.412802928Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.49324279Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.573716797Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.654896053Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.733281672Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.81312243Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.895247863Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:27.974106796Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.053759969Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.149431599Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.229704581Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.309869467Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.405169128Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.486918401Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.565460213Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.660786689Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.741540441Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.821496047Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.901815717Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:28.981660603Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.064171829Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.157781855Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.239050967Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.317694859Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.398203266Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.4777886Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.557031949Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.654575037Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.733848178Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.814464489Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.89351315Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:29.973683444Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.053451434Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.133790497Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.214188663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.292913356Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.373033698Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.452842136Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.533252143Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.613834118Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.693587932Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.774620659Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.85375028Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:30.933640414Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.013369492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.093355946Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.173743489Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.253516951Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.334747407Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.414694309Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.493044121Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.573314704Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.653483078Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.741435208Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.828569577Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.912336357Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:31.989645239Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.069437229Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.164706042Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.245559377Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.325314983Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.405592926Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.488429272Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.565814059Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.66103996Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.741578575Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.82086554Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.901669051Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:32.981446129Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.062058985Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.156869781Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.237588908Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.317429922Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.397834393Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.477351823Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.557769798Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.653353651Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.733549482Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.813320704Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.893643319Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:33.973616205Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.0536697Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.151357108Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.230538953Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.309281662Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.404853291Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.485492195Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.565788793Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.661968168Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.743865985Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.821468852Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.901154154Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:34.981256352Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.061744695Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.141566286Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.221749028Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.376751818Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.460941702Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.541164381Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.621099827Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.70088465Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.781402177Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.861505751Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:35.943787185Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.022079333Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.100863642Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.181382705Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.2614346Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.341268414Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.421279636Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.502308012Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.581450274Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.661839225Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.741375342Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.824771114Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.90182854Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:36.98121237Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.0639067Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.156880406Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.237464653Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.317196579Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.397731835Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.477402993Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.557313351Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.654526679Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.733013964Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.813314275Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.90857368Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:37.989075879Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.069304574Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.16484878Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.249508617Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.325576282Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.40536504Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.485099462Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.565444893Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.661693356Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.741272994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.823035291Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.901626544Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:38.98128151Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.061296764Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.156766826Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.237272001Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.316895415Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.416192619Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.494768863Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.57341154Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.653368138Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.733028961Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.813175863Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.893450798Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:39.975607592Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.05331174Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.133190546Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.213115881Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.293574048Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.373217206Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.453426093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.53752705Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.613470331Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.693256561Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.773042727Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.852916062Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:40.933113077Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.013231372Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.095531846Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.173226265Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.253036016Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.33315511Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.412523388Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.493073652Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.573045994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.65522234Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.733495705Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.813031535Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.908184348Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:41.988949428Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.069572043Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.164716057Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.247938324Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.325315911Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.404960029Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.484388723Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.564948683Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.660646649Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.741183697Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.824365932Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.901365566Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:42.980866132Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.061071276Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.157428091Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.237166769Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.317029224Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.398377857Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.477781143Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.556561708Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.652528794Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.733151922Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.812886536Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.908380118Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:43.991290577Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.069295365Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.164795699Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.24511153Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.325043265Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.404944632Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.485392655Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.565715047Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.6604413Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.740428042Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.820908354Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.900694905Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:44.980979024Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.060522246Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.143028097Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.221685846Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.300968556Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.381242627Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.46106153Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.541111889Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.626598544Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.701011902Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.780762197Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.861560237Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:45.941144803Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.021215002Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.101592146Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.182594442Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.261078655Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.340790422Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.421131341Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.50106634Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.580884091Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.662110899Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.744545454Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.820761023Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.901183895Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:46.980920301Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.060871588Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.156667571Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.236588362Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.319950918Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.412414543Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.492757799Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.572924574Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.653312118Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.732314379Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.812991683Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.908343377Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:47.989554154Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.06879616Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.164586575Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.245141958Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.324763901Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.404911604Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.488258672Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.56495533Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.660602577Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.740521224Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.820767871Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:48.901283415Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.076750561Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.156483736Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.236364752Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.316466695Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.416179132Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.492553775Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.572430726Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.652411806Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.731998484Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.889175103Z", "value": 75.9},
{"timestamp": "2024-03-16T04:11:59.974548511Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.055494872Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.132558379Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.212354691Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.292839899Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.376794905Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.45245809Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.532489761Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.615955454Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.692421361Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.772766825Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.852577088Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:00.932261239Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.012121615Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.092511975Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.172768863Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.252300054Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.332217518Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.412128773Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.492403133Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.572661141Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.651954892Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.736045642Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.90452247Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:01.987999267Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.076320167Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.164245514Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.244194178Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.324220058Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.406640405Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.484508874Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.564370433Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.659424528Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.740962922Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.897415188Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:02.980063823Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.061828202Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.156144919Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.236400367Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.31696532Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.411873142Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.492313006Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.573005383Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.654582721Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.732315542Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.904324055Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:03.989683223Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.068764109Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.164136348Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.244164468Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.325657838Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.40439754Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.48445878Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.564507572Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.659368418Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.739994875Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.896950342Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:04.984404713Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.060530651Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.140023442Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.219867402Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.300259458Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.38023321Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.460295666Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.542262221Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.620300354Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.699930809Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.780332401Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.860195945Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:05.940202753Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.020255481Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.103177909Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.180591593Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.261211586Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.355971152Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.436118888Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.516234912Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.595991736Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.677270802Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.75610276Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.836063936Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.91599932Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:06.99628296Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.078579499Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.156334144Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.236243128Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.316144048Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.411578879Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.492126168Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.57244392Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.652704744Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.732581152Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.813539225Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.907551718Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:07.989305665Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.068240215Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.163420774Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.244068063Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.324023799Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.404475312Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.484089095Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.564558208Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.659919023Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.740798536Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.820145407Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.901392793Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:08.980392848Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.059958855Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.155518295Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.235947375Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.316110568Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.411995223Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.495039636Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.572061256Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.653038113Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.73211724Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.812056656Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.89243892Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:09.972081696Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.053135162Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.132786513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.213449706Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.292307329Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.372364537Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.452002416Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.531470344Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.61447402Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.692075961Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.772052561Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.852082889Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:10.932046017Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.012030553Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.093998548Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.173650828Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.25212029Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.331781369Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.412745683Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.492414251Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.572418595Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.652241979Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.735525592Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.812379723Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.907436954Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:11.988241331Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.067816235Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.163272218Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.244944149Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.324590093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.403821668Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.483900412Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.563972436Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.659418148Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.739365468Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.81966578Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.901399247Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:12.979961733Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.059870077Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.155270669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.235907718Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.31584419Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.396300727Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.476961648Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.556028071Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.65114287Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.732134512Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.811293895Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.89227344Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:13.971894776Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.052371025Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.14736384Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.228044985Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.307685233Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.4030696Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.48374601Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.564417011Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.660025347Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.740085403Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.821387029Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.899484395Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:14.97988682Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.060027068Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.139749428Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.223700498Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.300212645Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.379925021Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.459821397Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.539791182Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.619900934Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.699798174Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.781347609Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.859976207Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:15.939539847Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.019677536Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.099878264Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.179987793Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.260072649Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.341356612Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.420091802Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.499798706Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.579891723Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.660886692Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.755793139Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.835686731Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.91707111Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:16.996083101Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.076233077Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.156005357Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.23609127Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.315990078Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.411196654Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.492190856Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.571363487Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.652941689Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.731468208Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.811713736Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.90707324Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:17.987842866Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.07594479Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.16320905Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.243601683Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.323767339Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.405003814Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.484118077Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.563811349Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.660817095Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.739633726Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.819602294Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.900135663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:18.979790215Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.075615224Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.155140943Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.237830444Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.316371906Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.411018865Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.491672778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.571673027Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.652296444Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.731605492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.812019149Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.891655237Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:19.971499677Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.051678806Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.131848079Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.211917063Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.30500418Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.387655696Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.467771369Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.547732129Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.627892666Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.707643346Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.787666091Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.86916743Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:20.947774012Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.027557109Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.107887278Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.187644998Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.268290847Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.348034392Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.429477234Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.507605384Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.587453857Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.670187805Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.747592562Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.827833547Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.907457187Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:21.991406306Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.068030613Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.162913732Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.243787422Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.324237879Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.407616629Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.483506792Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.566869029Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.661394804Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.739900362Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.819466978Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.900346076Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:22.979521844Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.05961902Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.156682719Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.235424694Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.315720975Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.395935464Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.475080319Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.555441593Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.651174057Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.73551908Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.81218358Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.907042251Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:23.987740741Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.067363965Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.163096205Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.244021383Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.327798118Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.403496824Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.484162258Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.564898892Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.659243354Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.739227571Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.819838764Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.900655974Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:24.979439709Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.059841111Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.139747471Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.220155145Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.299835169Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.380096538Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.461092564Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.539575947Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.619790948Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.699224508Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.779595541Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.859420526Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:25.939748999Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.020752033Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.09955132Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.179384625Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.260029355Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.339385635Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.419918428Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.499465588Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.582339154Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.659365926Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.739872384Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.819356632Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.900610994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:26.979111305Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.058880737Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.169084392Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.251808933Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.331340893Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.411898711Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.491391407Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.571429352Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.651992801Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.735106495Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.811794003Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.907508899Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:27.98750086Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.067979542Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.162849253Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.243734304Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.324610042Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.403548273Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.483230666Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.563395619Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.658907795Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.739679597Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.819886726Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.900237888Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:28.979256887Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.059214576Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.154734657Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.236020091Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.31554738Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.410915108Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.492866816Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.572076984Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.65170712Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.731374088Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.811505346Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.891297242Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:29.971210835Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.053061167Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.130929957Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.211598431Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.291720088Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.372112913Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.451149897Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.531141922Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.613646975Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.69089778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.771186605Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.850737509Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:30.930842783Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.011384024Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.092419699Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.173052141Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.251690756Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.331200348Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.411191509Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.491361071Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.571295816Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.654523301Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.731378618Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.811417459Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.907040804Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:31.98768979Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.06732895Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.16213047Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.247387399Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.323624442Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.403479571Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.486094064Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.565028295Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.659461526Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.739903152Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.823105614Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.914543608Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:32.995219251Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.076379245Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.156005158Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.234969982Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.315265431Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.41477931Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.491694914Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.571299451Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.651669844Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.732135726Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.811147174Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.907131063Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:33.988565843Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.067568362Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.16267849Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.243183988Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.322652877Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.403571079Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.48319248Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.56397417Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.659317931Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.738594947Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.895830769Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:34.978816431Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.059349833Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.139100929Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.219934108Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.299044788Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.378856941Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.459566727Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.539027359Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.619066809Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.701797814Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.780409261Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.859381093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:35.939406558Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.019537239Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.099119824Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.179054793Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.259413379Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.33932134Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.418457332Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.498666702Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.578954407Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.658986977Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.738880602Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.896148168Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:36.980428968Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.059392256Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.154353104Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.23495537Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.314944003Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.410384692Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.490831534Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.573419979Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.651374977Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.730358233Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.903030527Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:37.986751262Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.066658295Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.162860809Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.24418826Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.32287446Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.412504452Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.506695283Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.597890461Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.674643665Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.755118187Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.83733524Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.915212958Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:38.995016791Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.074890065Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.155011658Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.234850307Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.315514782Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.413074514Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.49096772Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.570328704Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.665678321Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.74645838Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.827032774Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.906828767Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:39.988910332Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.066958546Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.146775883Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.227605926Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.306624094Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.387703449Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.467437938Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.547046635Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.627063492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.706538845Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.863656811Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:40.946993514Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.028356773Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.107131677Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.189246586Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.267355152Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.347561066Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.427525219Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.507157788Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.586810357Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.666798831Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.747146089Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.826267457Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.906688507Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:41.98748319Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.066755598Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.163026912Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.243624571Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.323613972Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.403039469Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.482785638Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.56301152Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.657787056Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.738353994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.89583161Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:42.9792662Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.058957553Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.154152674Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.235597502Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.315291351Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.41056436Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.491835619Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.572718078Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.651328182Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.73045115Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.90298482Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:43.986487187Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.068187695Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.163462688Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.242901209Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.322996178Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.404938319Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.48316887Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.563320512Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.658518Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.740499661Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.819496581Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.899275646Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:44.978502391Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.058681841Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.138159786Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.218976133Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.302478308Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.379926329Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.46029234Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.538770955Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.61948759Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.699904Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.778384855Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.859798515Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:45.938787787Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.018775813Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.098868959Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.18010857Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.259064082Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.338203691Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.42287134Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.498872159Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.579032281Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.658507634Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.738562572Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.818896358Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.8989144Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:46.980225211Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.059405108Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.154019492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.233816093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.315272249Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.409804937Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.490968741Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.571686335Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.650928344Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.729785584Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.810540619Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.905685308Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:47.986400278Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.068610164Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.164233029Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.242680893Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.323740568Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.403104561Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.482376009Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.562869092Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.658896342Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.741115955Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.818520009Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.898824483Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:48.978400541Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.058291286Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.153716936Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.234389442Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.3169616Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.409569997Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.490510248Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.570719203Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.65201651Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.730727798Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.811152401Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.892714925Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:49.971527461Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.049793564Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.131080984Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.210221136Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.29019809Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.371423398Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.452759394Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.530114456Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.610223538Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.691378093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.770111621Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.850071103Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:50.929776409Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.012716503Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.090073069Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.169800582Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.249747936Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.330242683Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.410663605Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.505523526Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.58989175Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.666207707Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.746317909Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.826447983Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:51.92147872Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.002143867Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.082482037Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.165797812Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.24209124Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.321692866Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.401845276Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.481855318Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.561779696Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.657192065Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.737820508Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.818545623Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.898504273Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:52.979117516Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.057842692Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.153369238Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.234584562Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.315616397Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.409691005Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.490392984Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.570297585Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.650897772Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.730222085Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.810712928Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.907440532Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:53.986428492Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.06641847Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.161860088Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.242782931Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.322432653Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.402464999Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.484002467Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.562370971Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.65765742Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.741027723Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.819126562Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.898749116Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:54.978679926Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.058863792Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.138320265Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.218342691Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.298209245Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.379023097Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.458699762Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.541358224Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.618640198Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.699062785Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.77829161Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.857646643Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:55.938155502Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.018189832Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.098839651Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.178244604Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.258415479Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.338181008Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.418401003Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.499025062Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.578337663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.660797245Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.739040468Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.81895339Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.897837639Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:56.978203457Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.058081531Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.153653933Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.235926507Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.313451137Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.394394557Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.473718774Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.555236594Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.650565636Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.729707517Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.818814981Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.905401609Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:57.985430467Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.066167455Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.161512016Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.242308908Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.321780709Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.403764226Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.482256762Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.562329109Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.657778534Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.738247329Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.81828998Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.898973367Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:58.979661362Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.057551433Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.153609756Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.234203159Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.314291121Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.409441091Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.49029523Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.571291226Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.665644074Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.746004901Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.825631135Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.906895323Z", "value": 75.9},
{"timestamp": "2024-03-16T04:12:59.98611122Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.066146094Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.150709296Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.226489443Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.305576156Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.38623932Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.466080658Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.546074508Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.626649703Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.707097378Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.786213915Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.866069205Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:00.945891023Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.026429642Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.105822756Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.186797087Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.268604253Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.346116435Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.425807437Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.506686409Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.585760994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.66615494Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.746929848Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.828590581Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.906563404Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:01.986210374Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.066275072Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.163632533Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.242077325Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.321323878Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.405755816Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.482332317Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.56181663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.65733812Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.737474563Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.818308351Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.898345177Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:02.98019951Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.057532173Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.153325663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.23383945Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.314725878Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.408930214Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.489735938Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.572439616Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.65161369Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.730896755Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.810361421Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.905240478Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:03.985886905Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.065737843Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.16430497Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.242082433Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.322072956Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.401563669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.481364591Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.561868811Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.657848734Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.739431035Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.818053267Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.897687149Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:04.977661319Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.058217954Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.137721564Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.217650487Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.298374418Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.377798604Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.457849606Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.539069315Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.617822907Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.697776502Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.777822224Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.858992589Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:05.937749733Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.018827233Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.09865382Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.178091669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.258005264Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.339425932Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.417786948Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.497731487Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.57784585Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.65806642Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.73872248Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.819450156Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.913297179Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:06.993746679Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.07444533Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.154087884Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.233781446Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.313703937Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.409150291Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.492312723Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.569860777Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.650239333Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.729747486Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.809542937Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.905835724Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:07.985645478Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.066947971Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.161389108Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.241657071Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.321680009Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.401867396Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.481641407Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.565303487Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.665724153Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.752839902Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.833418106Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.913817845Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:08.993717679Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.075475245Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.153875621Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.235163202Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.313692122Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.409228333Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.489793256Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.569643427Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.665179093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.746693778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.825763915Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.905621734Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:09.985583616Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.065399035Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.145744822Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.225691696Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.305821131Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.387060616Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.466596002Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.545423643Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.625840662Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.705637777Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.7861067Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.866888808Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:10.945646049Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.025724828Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.105568886Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.185826609Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.265672524Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.34550039Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.425591553Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.508485728Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.585678295Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.665568913Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.745333452Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.825252486Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.905575265Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:11.9905193Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.07169568Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.161305194Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.241712805Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.321484736Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.401668571Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.481525845Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.561582192Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.657271555Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.737809695Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.817385209Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.897740756Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:12.977655663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.057225193Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.15418979Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.238069087Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.313763891Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.408871877Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.489396672Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.569402779Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.665579439Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.749032239Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.830598444Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.905780288Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:13.986121915Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.065444437Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.160567655Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.241413763Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.322021119Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.403241532Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.481572116Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.561667119Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.658203747Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.737376093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.817530104Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.897813779Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:14.980364498Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.058666826Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.138514501Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.232501941Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.313329201Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.393326636Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.473382663Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.556111302Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.633512093Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.713278168Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.793342803Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.873285614Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:15.953367241Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.035732071Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.11666778Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.193705274Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.27439551Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.353721552Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.433884203Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.514635079Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.593777249Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.676184512Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.753036374Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.833464177Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.913408972Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:16.993647591Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.075138874Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.153458817Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.234293737Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.313356017Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.408309024Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.489553481Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.569619857Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.665339585Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.754507117Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.841079416Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:17.921342304Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.001232136Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.080804496Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.161533624Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.241626336Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.323850953Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.402085456Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.480926967Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.561537023Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.656849551Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.737476279Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.817206239Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.899231176Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:18.977317551Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.057822743Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.152979271Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.233187983Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.313491127Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.408712455Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.492170257Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.569085399Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.664603623Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.747840497Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.82549276Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.905534912Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:19.985339432Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.068149745Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.14536748Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.225186272Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.305268937Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.385143121Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.464891097Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.545302658Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.626671627Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.704857586Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.784930586Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.865143331Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:20.945130795Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.025159539Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.105146556Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.186747717Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.265151084Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.345611605Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.425224861Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.50547143Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.585150862Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.666178103Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.747198624Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.825461832Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.90544376Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:21.985189017Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.069132771Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.160767538Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.241187354Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.321352483Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.401361484Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.481149044Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.561165213Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.657268558Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.736548086Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.816570495Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.899048649Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:22.977244016Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.057131737Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.152517994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.235551636Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.312828923Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.39349482Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.474226318Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.553233206Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.648308902Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.729481744Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.808418168Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.889434593Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:23.968898794Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.05175474Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.1450953Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.224947533Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.305097878Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.400655239Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.48107752Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.56269545Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.661639053Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.738757364Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.817461277Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.898515366Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:24.97722363Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.057245175Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.137290945Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.218567786Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.296871859Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.376975388Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.456917477Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.537045774Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.617310136Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.696948865Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.778271594Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.857422227Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:25.93715702Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.016434533Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.096934735Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.177013656Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.257482914Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.340180108Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.417257876Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.496901469Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.577241671Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.6570116Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.736972953Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.816856483Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.900360494Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:26.977226293Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.057459839Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.15249496Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.233045626Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.312882596Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.408548117Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.491206624Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.569301833Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.66440473Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.746580837Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.824691597Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.904926967Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:27.984568448Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.083850356Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.162278717Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.241440102Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.320365327Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.400643033Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.482826148Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.561248717Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.657823295Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.737389512Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.81704853Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.897557692Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:28.977085669Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.056827439Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.154423618Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.233296523Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.312964501Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.408479111Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.489034641Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.569015643Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.664435469Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.748275417Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.825235777Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.905343659Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:29.984842421Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.066257791Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.145341129Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.225132243Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.385290919Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.31116912Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.464761585Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.545350779Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.62629319Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.704943439Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.784875513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.867773861Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:30.945119085Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.024713111Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.10539213Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.184728523Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.264434422Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.344388768Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.426966123Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.504450388Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.584284702Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.664243433Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.744718707Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.824793085Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.90499348Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:31.986342163Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.064967228Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.160567119Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.240955033Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.32080906Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.400623022Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.48044604Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.563524548Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.656518134Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.737390016Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.816938923Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.897293749Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:32.977268864Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.058502283Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.155121182Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.232920392Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.312647154Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.407689701Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.48845416Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.568116026Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.664056013Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.747232921Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.824706786Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.904681101Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:33.984651064Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.064641154Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.160303413Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.240720384Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.323115852Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.40150223Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.480825665Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.560149483Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.655879806Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.736065257Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.816773748Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.899000576Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:34.976842922Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.056692756Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.136745887Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.216643754Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.296722357Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.376810624Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.460267629Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.536765814Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.617146433Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.698266125Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.776344983Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.856612834Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:35.936708909Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.017842168Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.096843363Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.176640878Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.256639801Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.336673668Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.417054383Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.496725178Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.579233958Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.657930481Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.736256507Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.816090086Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.897478802Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:36.976742685Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.056982536Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.155603389Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.232773959Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.312622002Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.40830599Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.489043698Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.568544445Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.66416936Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.747062909Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.824188007Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.90466581Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:37.984573342Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.065609226Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.160236349Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.241052233Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.322012213Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.400716607Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.480496747Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.560798006Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.656324298Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.736412598Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.816622497Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.914008438Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:38.992776513Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.072492268Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.153011192Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.232548292Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.312502543Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.407923299Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.490590224Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.568659739Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.663883791Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.744419579Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.824492294Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.904486994Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:39.983938301Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.065145418Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.144637781Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.224492705Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.304519309Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.384780633Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.4646625Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.547869938Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.624559516Z", "value": 75.9},
{"timestamp": "2024-03-16T04:13:40.704765256Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:40.784227059Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:40.864400863Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:40.944901771Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.024175383Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.107224228Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.184634063Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.265059515Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.344546919Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.424856115Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.504434366Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.584353738Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.667922328Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.74450957Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.824637902Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.904508154Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:41.984882918Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.064698034Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.159945863Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.243506549Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.320110527Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.400474668Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.480480664Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.56041578Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.655947961Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.736540325Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.819282451Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.91231927Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:42.992511442Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.072460542Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.152076971Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.232526103Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.312434595Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.409102553Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.488188645Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.615500523Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.695751544Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.776639556Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.856710545Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:43.936318269Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.02114638Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.096182006Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.176842434Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.257824623Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.336758587Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.417457288Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.496313108Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.579255394Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.656568493Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.736971834Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.816462438Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.896570675Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:44.975955807Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.056321195Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.138054681Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.216391173Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.295616849Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.37564435Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.456180331Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.536208023Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.616133732Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.697408657Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.778547262Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.85598225Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:45.936259606Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.016235907Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.096554544Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.176292765Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.258748843Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.336346102Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.415857379Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.49648728Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.576527261Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.656911562Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.736441655Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.817078916Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.896533136Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:46.976379965Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.056285418Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.151890528Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.232245005Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.31256041Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.410420753Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.488153501Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.568378346Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.663490911Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.744366477Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.824074554Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.904288135Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:47.98770847Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.064389729Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.159647159Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.241065189Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.320236433Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.400399966Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.48039118Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.566425308Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.660242289Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.736158076Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.816072361Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.897618487Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:48.976210723Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.056066257Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.156135081Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.232286229Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.312032354Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.407995288Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.489394566Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.568751283Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.663935945Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.747292152Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.824363108Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.904084241Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:49.984430303Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.063821804Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.143723609Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.224225287Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.304134708Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.383526114Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.463666799Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.544036701Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.62387233Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.705233464Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.784813062Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.8805655Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:50.959630441Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.039685719Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.11960362Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.201882515Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.280233216Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.359748557Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.440196859Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.519924457Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.599748438Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.679746084Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.791447108Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.887015034Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:51.971252138Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.049118423Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.143629709Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.223556251Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.303434249Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.384052823Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.46363594Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.544315411Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.639074153Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.719449047Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.80168183Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.896185052Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:52.975763466Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.055683608Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.155146257Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.231974749Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.311716779Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.40758125Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.487904624Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.568709727Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.663627253Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.747311237Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.823792913Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.903986016Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:53.983780109Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.063984668Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.159395571Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.240166881Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.321613776Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.400422686Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.47995182Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.55989977Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.655503281Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.735366719Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.815861966Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.900066302Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:54.976607178Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.055512824Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.135789542Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.215923413Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.295827907Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.376247954Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.457509825Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.536105582Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.616566877Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.695831179Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.775979353Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.856296328Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:55.93599663Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.01899223Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.095499763Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.175736097Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.255867408Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.335905502Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.416322797Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.496318523Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.577373163Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.65589452Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.735936135Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.816592982Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.911293741Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:56.991867772Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.072479947Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.153989498Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.231842855Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.31179295Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.407273486Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.488780381Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.567971052Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.663568995Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.748526677Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.823750209Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.903892144Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:57.983861278Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.063785197Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.159641381Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.239189236Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.321392228Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.399857714Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.479662752Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.560029071Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.654996135Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.735952918Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.815806981Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.896082804Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:58.975166947Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.055759026Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.151115978Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.232047545Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.311509544Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.407763713Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.49234213Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.568012639Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.663536855Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.743809478Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.823735189Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.903493764Z", "value": 75.6},
{"timestamp": "2024-03-16T04:13:59.983728531Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.063703554Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.143189329Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.224639905Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.305329937Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.384855327Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.463263054Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.543458365Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.626626478Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.70385862Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.783921035Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.86352425Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:00.943579561Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.023778584Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.103860296Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.186516761Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.264382599Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.344020566Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.424059589Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.503846644Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.583069699Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.664475667Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.744784707Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.823148433Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.904006305Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:01.983879408Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.063188639Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.159084152Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.240020744Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.321236633Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.400552488Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.479820727Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.559522822Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.655293183Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.735707503Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.892891884Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:02.975943741Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.055735245Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.151391014Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.231973942Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.311854981Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.408411743Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.489219855Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.568631934Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.662907543Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.743785447Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.82714092Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.903338342Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:03.983268245Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.064798822Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.159644319Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.239766991Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.31943923Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.399965647Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.47964627Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.559685358Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.657025704Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.735716887Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.892262741Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:04.975426599Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.055554199Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.135496903Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.215551447Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.295536423Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.375591927Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.455475303Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.536286231Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.616287271Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.695357142Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.775271302Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.858870649Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:05.935662759Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.015991479Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.095595463Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.175419319Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.256190023Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.335379511Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.417012072Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.495571287Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.575488584Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.655375768Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.735711464Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.907586192Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:06.991174946Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.072434259Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.151646787Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.231770195Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.312123876Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.407148349Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.487344814Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.56768931Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.663101944Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.742953448Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.823640057Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.90864782Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:07.983247289Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.063567722Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.15910874Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.240176469Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.319434053Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.40007023Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.479466854Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.55920399Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.65502856Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.735938881Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.89270528Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:08.975495922Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.055079331Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.151236125Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.232057838Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.311264735Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.407285497Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.489139371Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.568179675Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.663025716Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.743850982Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.823540182Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.90322679Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:09.983648279Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.066651082Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.143599641Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.224158218Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.303756699Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.383262667Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.465247965Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.543484621Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.623724222Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.703578799Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.85990283Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:10.943009377Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.023178226Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.103127043Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.183984468Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.26525495Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.345838935Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.423454983Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.50329852Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.583415817Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.663115833Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.743269226Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.823753404Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.903509805Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:11.983352285Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.063197294Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.158850153Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.238736218Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.319206988Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.403588Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.479681486Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.559256287Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.65846566Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.735343787Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.863832634Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:12.942833995Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.023244156Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.102998381Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.183048639Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.263205424Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.342789345Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.423262131Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.503376676Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.584354294Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.663248327Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.745234169Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.823202089Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.903082362Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:13.983288076Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.063070461Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.16504582Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.239344682Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.319155579Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.399585069Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.480525343Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.559502064Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.654311659Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.736321277Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.892219422Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:14.975403825Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.054834882Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.135851957Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.215408006Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.296557464Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.374856009Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.454633018Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.535822701Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.615195646Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.695202511Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.775336385Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.856497716Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:15.935400676Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.015179702Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.095297992Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.174702329Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.254943531Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.335052317Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.415675407Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.498536547Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.575714931Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.655605317Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.735200086Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.907438657Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:16.990720213Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.075544522Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.150836089Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.231006187Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.310707293Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.406875449Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.486952555Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.567288509Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.665003162Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.742556074Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.822455452Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.903014703Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:17.983180545Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.063344083Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.157885966Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.242358403Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.319132211Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.399728133Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.481873945Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.559666154Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.654595173Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.73571356Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.907306947Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:18.990880312Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.073355659Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.151617565Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.231075247Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.311846241Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.406452669Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.488139408Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.567186754Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.662567646Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.743458928Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.826000484Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.903216405Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:19.983431751Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.06335689Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.143225164Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.223163966Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.303159505Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.383096483Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.46347903Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.544755945Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.623979867Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.703075917Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.859497551Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:20.942660196Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.023251351Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.102715145Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.184206428Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.267379825Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.343498145Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.423310932Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.503291654Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.583111929Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.663461451Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.74310019Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.829971477Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.918141644Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:21.999268448Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.07913301Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.159207589Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.238881432Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.318914538Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.40045411Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.479563696Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.558767331Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.654600895Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.73475573Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.892154678Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:22.974898987Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.055883806Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.15067833Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.230683341Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.310642144Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.407044861Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.487092624Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.567099939Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.664770081Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.742782803Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.825503624Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.903232761Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:23.982778028Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.062437279Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.157797275Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.238741999Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.31870205Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.399713174Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.4784762Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.558850491Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.654654617Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.734360395Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.891592976Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:24.974314437Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.055052472Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.135055147Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.214301342Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.295162546Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.374685029Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.457130266Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.535535212Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.614970175Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.695046546Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.775039045Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.855524057Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:25.935056684Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.016381568Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.09512997Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.175089606Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.254276824Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.335156524Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.415535936Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.494799891Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.575635239Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.655508666Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.735007533Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.891733106Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:26.974529191Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.054877819Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.153320186Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.231537068Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.310755455Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.407247166Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.486902065Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.566501124Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.662894946Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.746647192Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.824542058Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.902475965Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:27.982616176Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.062508228Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.158175394Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.238696054Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.319865194Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.398737181Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.479112145Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.559501989Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.654390146Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.734416854Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.820827182Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.911767113Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:28.990639868Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.070815951Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.151125956Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.230935575Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.310249035Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.405520488Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.489858303Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.566635025Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.661780046Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.742745635Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.822320855Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.902277834Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:29.983311839Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.069758231Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.157780752Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.238567781Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.318506905Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.398563757Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.479568033Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.558169876Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.640347754Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.719133565Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.875310211Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:30.958277049Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.038672525Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.118809793Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.198548021Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.280982763Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.359039518Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.438901042Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.518907174Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.597884282Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.678713582Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.758776194Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.842443897Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.92001326Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:31.998119198Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.078545811Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.157830055Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.238447516Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.318384432Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.401828134Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.480461146Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.559113293Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.653263787Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.734818848Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.906602961Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:32.990303687Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.073573758Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.151281905Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.230677669Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.310779065Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.405558168Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.486392461Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.566529441Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.665099746Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.742226196Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.823251018Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.90255731Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:33.982592882Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.062485895Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.158312614Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.243198845Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.318357487Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.398519812Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.4787318Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.558946733Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.653712108Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.734378689Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.814105493Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.894219658Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:34.974231934Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.054264659Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.13449268Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.214538237Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.294605138Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.375375911Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.454543707Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.534988112Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.614439429Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.694114105Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.775239247Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.854478307Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:35.934468568Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.014401965Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.094587234Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.174386262Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.254428171Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.334953217Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.414657045Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.497785228Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.574886431Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.654798036Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.734917673Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.891295345Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:36.974317576Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.054091325Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.150857469Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.230859858Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.310847047Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.405887654Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.486928348Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.566171729Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.661738352Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.744647783Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.822756635Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.902335248Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:37.982341637Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.062634586Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.158023962Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.238613167Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.319288293Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.398982458Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.478568911Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.575721232Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.654036996Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.73494409Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.815651663Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.909437614Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:38.990600324Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.070637433Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.150985231Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.229688995Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.310613081Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.407424378Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.486449167Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.566749604Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.661253667Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.741592761Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.821497006Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.902495204Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:39.983564314Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.062381487Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.142078405Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.22515398Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.304527921Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.382763686Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.462716251Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.543825233Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.623165447Z", "value": 75.6},
{"timestamp": "2024-03-16T04:14:40.702751644Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:40.783352754Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:40.862407079Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:40.941786972Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.02303269Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.104224105Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.182261661Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.262199219Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.342281993Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.422265598Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.502450068Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.582433226Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.666927811Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.743010038Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.822234283Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.902206145Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:41.982349046Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.06225966Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.157046796Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.239279267Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.318941273Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.399033391Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.478419556Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.558299194Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.654430363Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.734115536Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.833729075Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.909672295Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:42.990323037Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.071410004Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.165403891Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.245679145Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.325699199Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.411958298Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.48604318Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.565439489Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.661152194Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.741759832Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.821394318Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.90188602Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:43.984795164Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.06152776Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.158294258Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.239542377Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.318343262Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.397866676Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.477553514Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.563256388Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.653835521Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.734743192Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.815346607Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.894938212Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:44.973680858Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.054329968Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.135552488Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.214701277Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.295595924Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.374206538Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.454218496Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.534318966Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.614356077Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.694332835Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.774430745Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.853722383Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:45.934677286Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.014176316Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.094240787Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.173763049Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.256310753Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.334252342Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.414218733Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.494555075Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.597601801Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.684983109Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.765606396Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.850684214Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:46.926257385Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.006376544Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.085747286Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.1654771Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.245692675Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.326857691Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.407775314Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.486529576Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.567165951Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.661961183Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.741688854Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.822567085Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.902862468Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:47.984200667Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.061631728Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.15697781Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.237984297Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.31786576Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.399567288Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.477882349Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.560306662Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.653511301Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.734360733Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.813747091Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.909362485Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:48.9899747Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.070126275Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.151535291Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.230111537Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.309841543Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.405428745Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.487394177Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.566001975Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.661988633Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.744024082Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.823333832Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.902062526Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:49.985273847Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.079588664Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.15828891Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.241064007Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.317501596Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.397399507Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.478065034Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.557834689Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.637253656Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.717379951Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.797968871Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.877719101Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:50.957956405Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.037381131Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.118863268Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.198822715Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.277597713Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.358687561Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.437984224Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.518938584Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.597990798Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.678251686Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.758978206Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.837678644Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.922419054Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:51.997624194Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.080563804Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.159126354Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.238751529Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.317141375Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.397982711Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.478433839Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.558343238Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.653679496Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.73430864Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.81435868Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.909173561Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:52.990312113Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.078869231Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.166014955Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.24794586Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.32532777Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.404968721Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.485798377Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.566857921Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.663975109Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.741729947Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.82159541Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.903671019Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:53.982450178Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.061696089Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.1577607Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.239958165Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.317503083Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.397886883Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.478059675Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.559287091Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.653166357Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.73339038Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.815660742Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.893798204Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:54.973860436Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.053520811Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.133634083Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.213876859Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.294085715Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.374930124Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.453053762Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.534052283Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.613534226Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.693480266Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.77454029Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.855121851Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:55.936632116Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.014428362Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.094726338Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.174153434Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.25443573Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.333363785Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.413829953Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.495874587Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.574737746Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.653617673Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.733808545Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.813859865Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.908903388Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:56.989625204Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.071065741Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.150968965Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.229657404Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.309478292Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.404683223Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.486032432Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.565213512Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.664785934Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.741276643Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.821064027Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.901174259Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:57.981114572Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.062519525Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.156856359Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.23757856Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.31742044Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.397720017Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.477801897Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.557443297Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.652510564Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.732939612Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.815573462Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.909608793Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:58.989445649Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.071108522Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.150200962Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.230092794Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.310829907Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.407890456Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.486036335Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.565653671Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.660865706Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.740887619Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.821247739Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.901044084Z", "value": 75.3},
{"timestamp": "2024-03-16T04:14:59.98443179Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.061145093Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.141107805Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.227148314Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.303010192Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.38259684Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.482435758Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.558524708Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.642481504Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.717879125Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.805802803Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.892435504Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:00.973502826Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.05315085Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.138104542Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.214989045Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.293426252Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.372938341Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.453078685Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.532774422Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.614117808Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.697262027Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.773341985Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.855548891Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:01.934860275Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.015716076Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.093288035Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.175456254Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.253666997Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.334303567Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.413545607Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.49365072Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.573716505Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.654225874Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.734110315Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.813803908Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.908502279Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:02.988595616Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.068678681Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.150751603Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.229312523Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.317990058Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.404895752Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.486696931Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.565945723Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.660748511Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.741525784Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.821709745Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.904057068Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:03.981339107Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.068181601Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.156749568Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.236965402Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.317174515Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.39765086Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.477529478Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.557588703Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.654542916Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.733109404Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.813261205Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.89247595Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:04.973634056Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.056233955Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.133379226Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.212763795Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.29451387Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.373389606Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.453110559Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.533159161Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.615594388Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.693059307Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.773398981Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.85369443Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:05.93376748Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.013292817Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.09309057Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.175608933Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.252994781Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.33265071Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.413093264Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.493171401Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.573067618Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.653134044Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.7362678Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.813754351Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.908874356Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:06.989244877Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.070897096Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.150008961Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.228988218Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.311762805Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.404486456Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.48525893Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.565124044Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.660406064Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.740448906Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.820950404Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.903824288Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:07.980960055Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.06268789Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.156722646Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.236761104Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.316977162Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.397550116Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.480192671Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.557347255Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.652312092Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.733096342Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.8129788Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.90839362Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:08.988427694Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.069203209Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.150086019Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.228926268Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.308527222Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.388742128Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.468698602Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.548557859Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.648811404Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.725342339Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.805028893Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.884429654Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:09.964784081Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.045332811Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.125678597Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.207871393Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.285079449Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.366735764Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.444642604Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.525286023Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.605257793Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.684855291Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.766806902Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.844938127Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:10.924741865Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.004856099Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.084779741Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.165988312Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.244864305Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.325834124Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.40474775Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.484841952Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.564170553Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.645425845Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.724562574Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.804408904Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.886162852Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:11.964757917Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.045188247Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.140527613Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.221063223Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.30088373Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.396268727Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.477075154Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.556821772Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.652314802Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.732820941Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.812992903Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.90797742Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:12.99222497Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.069988162Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.148752796Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.228776246Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.308891377Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.404437239Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.486130354Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.574732691Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.660439442Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.740779341Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.820559463Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.900537441Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:13.980763356Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.060857943Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.159185983Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.236675031Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.317301842Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.397330445Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.476688135Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.556965314Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.652326024Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.734146532Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.81435875Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.892275064Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:14.972878835Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.052756877Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.132992424Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.212867331Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.294756479Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.373198104Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.452564531Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.532585038Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.617100044Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.69668503Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.77314259Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.854357882Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:15.932670259Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.01227259Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.092278761Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.17303674Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.252656831Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.332595482Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.413506037Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.493856016Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.573657995Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.652877349Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.732348352Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.812515995Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.892760886Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:16.976791572Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.061019442Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.149107187Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.231514288Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.308762217Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.403686895Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.48439185Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.575979662Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.659933868Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.741031816Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.820214754Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.900611421Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:17.980550648Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.060642132Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.157276379Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.236366742Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.316417937Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.396864332Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.476438791Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.556507106Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.652258537Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.735309383Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.812524704Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.90788407Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:18.988362498Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.068479837Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.150736954Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.229095156Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.31019Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.403959286Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.484679346Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.564511469Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.6599989Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.740529359Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.820486987Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.903132488Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:19.98077133Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.060614941Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.140690584Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.220536372Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.300367503Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.380145898Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.463314728Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.541372194Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.620451741Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.701019225Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.780927124Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.859921135Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:20.940261643Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.025129738Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.100962114Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.181389598Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.260661241Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.340626261Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.419852752Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.500856044Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.582366057Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.660811171Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.740535967Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.82036441Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.900327702Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:21.980445169Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.060928845Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.157644246Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.236487025Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.31670558Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.396844744Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.475750787Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.556907904Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.652339463Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.7343241Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.812557727Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.908265542Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:22.988405986Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.068359614Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.14897241Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.228797878Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.309882579Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.404143257Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.484324213Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.564258225Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.66155209Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.740401589Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.820246961Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.902201486Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:23.981786826Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.060765669Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.156569965Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.236399625Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.316443269Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.400506724Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.487666213Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.57209786Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.652693825Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.732238141Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.812454681Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.893092245Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:24.972399409Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.052012653Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.132245065Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.213008454Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.292221633Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.372204317Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.452381466Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.533437751Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.612587026Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.69217099Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.77207665Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.852648263Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:25.932624259Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.012363071Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.092758395Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.172477367Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.2522189Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.332537584Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.412357932Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.492211144Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.572271493Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.661298152Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.747904745Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.82821879Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.908370626Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:26.988691647Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.068380987Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.148562103Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.228639828Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.30822952Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.403908056Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.484212757Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.564239634Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.659688986Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.739742614Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.820915987Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.903895538Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:27.980438476Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.060201576Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.155695025Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.236419438Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.316228746Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.398280392Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.476506532Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.5562136Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.653074409Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.732407269Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.812018338Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.907564234Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:28.990730377Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.068572548Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.148681121Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.228246333Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.352283835Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.435962875Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.51651276Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.60074364Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.676958578Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.756877007Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.836171275Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.916084359Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:29.995628068Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.076486337Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.159243488Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.236184347Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.315963191Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.3960237Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.476633938Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.556275758Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.635966027Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.715928616Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.795760132Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.876111938Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:30.956545791Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.03664262Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.116790873Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.197817559Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.277414419Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.355983407Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.436093932Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.515918025Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.595934918Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.676047491Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.756004416Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.836159869Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.91605817Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:31.995979607Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.078013974Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.155666769Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.236320495Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.316093772Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.39706705Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.475960518Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.555901059Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.651621196Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.73246625Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.811936999Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.907503152Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:32.989677519Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.068107787Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.148542248Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.227666213Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.30796637Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.403345676Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.483853257Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.566433Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.65953704Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.740150638Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.820089163Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.90033572Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:33.979679909Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.060962755Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.157679822Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.236189322Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.315532327Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.396308773Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.476033442Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.556001887Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.651908745Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.734019624Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.811591268Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.89347485Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:34.972283039Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.052398749Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.13169817Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.211727031Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.292343925Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.37173173Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.451810192Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.531769773Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.612264491Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.691475432Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.772856551Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.85199418Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:35.931913089Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.011961471Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.091834108Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.17189161Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.25187356Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.33249583Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.412411156Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.491283505Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.571777167Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.651687788Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.731772586Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.811862504Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.896964937Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:36.972339843Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.051344352Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.147496587Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.228290985Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.308076935Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.421665887Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.502032061Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.580381049Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.660206871Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.741087638Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.819395954Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.899685904Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:37.979893326Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.061098989Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.155364246Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.235827124Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.31568485Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.396010864Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.476671183Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.555877868Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.651583446Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.731848053Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.811702258Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.907504253Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:38.987942875Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.067930073Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.163500387Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.246255715Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.33010218Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.404613022Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.483998972Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.565014139Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.659322052Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.739500482Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.822629187Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.900675775Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:39.979822749Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.060301915Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.139821849Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.220240376Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.299763798Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.380208468Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.459831186Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.540950705Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.619814383Z", "value": 75.3},
{"timestamp": "2024-03-16T04:15:40.700010285Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:40.779613035Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:40.859808169Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:40.941694025Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.01987991Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.099874884Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.179281218Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.259694625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.340151008Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.419603166Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.504204192Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.579872187Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.659528857Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.739622135Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.819829238Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.901268565Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:41.979739954Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.062418611Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.155320252Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.235918043Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.315894393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.396687288Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.475729366Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.555648084Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.65278496Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.731808094Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.811716796Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.906907911Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:42.987036677Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.067719109Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.148481956Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.228574627Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.307681057Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.402915019Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.48362529Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.563801321Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.6590453Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.740306707Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.820936946Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.9000732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:43.979482991Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.059277037Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.155616985Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.23558316Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.315791959Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.399250904Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.475356724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.555643763Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.651207742Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.731003068Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.812385916Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.891953851Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:44.974999548Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.052296217Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.131018487Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.211297942Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.291123092Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.371424948Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.451546675Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.532916051Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.611627409Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.691418639Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.771794894Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.851801229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:45.932069325Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.011419179Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.094491244Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.171142601Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.251326056Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.33220148Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.411468166Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.491486213Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.57145418Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.651830148Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.731495682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.811490466Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.906974413Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:46.987364396Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.068010956Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.14889406Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.228555819Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.307152937Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.387739272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.467559495Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.547732295Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.643499442Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.726633972Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.803708433Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.899982301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:47.979279196Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.059423259Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.155330983Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.23541511Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.32067057Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.410379953Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.49299669Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.571599088Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.6521284Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.731810415Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.811421198Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.913091167Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:48.987789242Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.067336633Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.147757017Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.227537944Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.307352439Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.387447799Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.469225688Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.547367318Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.642922849Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.723263841Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.803252993Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.883167456Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:49.965110465Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.044566144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.122911326Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.203792159Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.28309315Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.362832957Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.442870685Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.523476029Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.606494559Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.684425469Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.763191323Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.842825915Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:50.923032026Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.003496314Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.082876186Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.16411081Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.242962905Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.322743129Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.404656634Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.482985432Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.562810648Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.64291692Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.723256696Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.803253079Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.898810724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:51.97934794Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.058881091Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.154961424Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.235078672Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.31568936Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.395082863Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.474899279Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.554663055Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.653045725Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.730849532Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.810870459Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.893061789Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:52.970859803Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.050740731Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.146374951Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.231043275Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.307798665Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.402838837Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.48481071Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.56430895Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.658808001Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.738558977Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.81908861Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.89938669Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:53.980496419Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.059971394Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.155151599Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.237494769Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.316143536Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.395448207Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.474929391Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.555267887Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.651888285Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.73074022Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.810777244Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.892617758Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:54.971186013Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.051796509Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.131837118Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.213346623Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.292248895Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.371322942Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.45070515Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.531139614Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.611222975Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.691258815Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.772469408Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.851174847Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:55.930632991Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.010983904Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.090952864Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.171157089Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.251342305Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.333250371Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.41162301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.491302594Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.571457667Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.651142787Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.73120954Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.811297316Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.909338131Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:56.987000369Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.06700901Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.162542879Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.244263457Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.323195137Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.403066017Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.484870147Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.563111138Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.658559471Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.74131861Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.82160341Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.899028721Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:57.97942229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.059480786Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.154764671Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.236444449Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.315128449Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.395557762Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.474913858Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.557020517Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.650869616Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.731226737Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.811193042Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.906656895Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:58.987189248Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.066973889Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.15025882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.227476419Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.307243939Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.403804882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.483800434Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.56303573Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.659067552Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.741859299Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.820011907Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.899084355Z", "value": 75.1},
{"timestamp": "2024-03-16T04:15:59.978446019Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.060017221Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.139129189Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.220050247Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.298930343Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.378886568Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.45843124Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.539107242Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.619475051Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.708275571Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.794685561Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.876313883Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:00.955212635Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.03447078Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.115961726Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.19487619Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.274463679Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.354799456Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.434772513Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.515090435Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.594607811Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.675648005Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.754372613Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.834764007Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.915299976Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:01.998536716Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.075167306Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.155031915Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.23669227Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.314336845Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.395221391Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.47487432Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.559673685Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.650832671Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.7310144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.810905666Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.906098991Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:02.986969041Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.067277778Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.172156424Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.258525039Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.339492849Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.418661809Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.499117683Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.578841012Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.658856981Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.742115737Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.818956888Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.899130874Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:03.9808911Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.059325276Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.155271691Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.237081358Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.315902926Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.410145051Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.490678653Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.570720159Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.652215425Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.730327457Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.811169219Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.894476008Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:04.971481767Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.050756328Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.131313962Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.211696619Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.290592044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.370841166Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.452463057Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.530365233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.610486834Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.690390676Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.770682646Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.850840567Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:05.931575001Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.011174491Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.09083302Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.170154461Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.250621855Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.330743201Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.410725379Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.491502949Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.570898502Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.650251592Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.730767754Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.811391084Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.906271674Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:06.986764892Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.066930398Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.164016814Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.24265691Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.323038545Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.40276661Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.483119348Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.562835606Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.658102372Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.738234534Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.8187994Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.898900874Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:07.978669196Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.058725134Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.154319389Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.245866184Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.334037681Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.41028776Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.490710546Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.570654356Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.654939322Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.730903512Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.81084105Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.908606251Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:08.987328012Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.066796301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.161998652Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.244035104Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.322624065Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.402536739Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.483339813Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.562519143Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.658323862Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.739516409Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.820173564Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.898144604Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:09.979695743Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.058579617Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.138483651Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.218424613Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.298839207Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.378655914Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.459373932Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.540820272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.61865272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.698657042Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.778435636Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.858662487Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:10.942330396Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.018619355Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.107511685Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.194253517Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.275054Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.354640466Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.4343669Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.514544343Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.594557081Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.679138175Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.754978174Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.834900768Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.915314307Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:11.994917445Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.073848998Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.155088586Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.236498702Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.315032495Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.395390194Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.474530515Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.554307606Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.650027397Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.730339592Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.813556365Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.909538845Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:12.986534589Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.066270687Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.162705583Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.246209717Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.325368663Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.402474807Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.481886873Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.562079548Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.65772414Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.738656847Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.818003633Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.898011988Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:13.980416408Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.058431321Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.153348008Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.233635499Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.314107759Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.395546802Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.474802645Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.556424185Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.649798663Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.730101066Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.809737228Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.890709295Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:14.971909907Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.04989058Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.13359529Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.210438811Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.289765181Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.369830048Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.450498883Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.53017623Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.610564745Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.690754892Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.769890062Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.850257681Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:15.930388212Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.011548472Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.09064217Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.170512093Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.254131587Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.330152163Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.410738854Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.490574601Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.570563628Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.650383151Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.73070757Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.902459106Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:16.986094184Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.066482475Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.161552315Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.242905407Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.322809666Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.402236645Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.486817356Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.562809612Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.657585627Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.739089696Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.818189058Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.898612229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:17.978134184Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.062285391Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.155003389Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.235287008Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.314343267Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.395902279Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.473524296Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.55587771Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.654667425Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.731079585Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.902325265Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:18.986295255Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.066470011Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.161442155Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.242649359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.327322455Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.40285455Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.481599448Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.577210249Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.658266029Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.738332913Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.818448628Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.90172105Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:19.978929947Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.058448958Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.138359458Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.218178757Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.298790185Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.379177549Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.46134149Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.538700947Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.617576246Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:20.697687898Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:23.89752875Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:23.983004374Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.061150841Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.156843882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.236938446Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.316899442Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.397207735Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.476936026Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.557206366Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.654316657Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.732963572Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.813071576Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.892936732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:24.973048288Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.052638564Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.133490056Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.214337901Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.293334161Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.372793044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.452837496Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.533825373Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.613365921Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.693756102Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.774559018Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.852608429Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:25.932485137Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.012777973Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.092205689Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.172896702Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.252598882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.33436932Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.413154155Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.492878831Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.572827283Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.652729239Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.732794971Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.90503787Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:26.990926744Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.069388123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.149048895Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.228608515Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.308857703Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.404310713Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.484728094Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.567859653Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.660403124Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.740706648Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.820545981Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.900874561Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:27.980840582Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.061605099Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.158157885Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.23660352Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.317333446Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.397262538Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.476899758Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.556857619Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.6523625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.735426892Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.813547662Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.908510272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:28.988919429Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.071394827Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.149167502Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.22882341Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.309130807Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.404954153Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.48469755Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.565118099Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.660277156Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.740687625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.820816206Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.902929812Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:29.981693176Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.060909148Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.140725505Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.222074023Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.301115338Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.382512272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.462127829Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.540781304Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.620756221Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.700686338Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.780737511Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.860736075Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:30.940888976Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.021731958Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.10154761Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.181007679Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.261695684Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.340767688Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.420600141Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.500166034Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.584637178Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.660887324Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.740908897Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.821509702Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.90081521Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:31.980911791Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.062226357Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.156324263Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.236298156Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.316622417Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.397044502Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.476752571Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.556069407Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.654244404Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.739248061Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.812725181Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.907725039Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:32.98806066Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.068743673Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.148309598Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.228749348Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.311450411Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.404487996Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.484844961Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.564669798Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.65978732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.740516382Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.820707171Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.904054635Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:33.981366382Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.060633074Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.156033093Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.236598219Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.316528048Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.397620598Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.477624059Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.556482272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.652213298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.732237048Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.812556189Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.893806723Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:34.972597384Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.054096462Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.132869875Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.212618776Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.292539133Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.372462658Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.452621096Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.532398573Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.612847251Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.694079481Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.772176541Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.853112771Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:35.932870056Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.096439542Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.176898076Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.252859838Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.333292356Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.412843881Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.492577262Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.572442899Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.652331417Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.734849889Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.81284282Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.907769911Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:36.988515453Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.068671939Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.14877908Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.229355406Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.308916372Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.403961638Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.484663116Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.564419122Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.659966085Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.740705483Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.820361808Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.901760599Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:37.980486204Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.060764962Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.155877045Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.236354619Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.316427457Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.396726279Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.479411439Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.557247026Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.651844549Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.732603979Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.811891824Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.907366948Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:38.98791889Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.070144914Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.149530903Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.229020924Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.316151624Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.404543477Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.484904796Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.565590498Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.660814933Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.740418715Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.820381409Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.900418086Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:39.979979436Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.060239378Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.140497976Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.222246944Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.300989061Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.381138891Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.460811024Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.54068687Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.620424252Z", "value": 75.1},
{"timestamp": "2024-03-16T04:16:40.699989954Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:40.783295978Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:40.860651534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:40.940337204Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.020415898Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.100434752Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.182979592Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.260839468Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.342366484Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.420370968Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.500278334Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.580201796Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.660306122Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.740439025Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.820307287Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.902944127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:41.979783554Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.060262633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.155717757Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.235702787Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.317892043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.397324401Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.479291833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.556726429Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.651984176Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.73188367Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.812383837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.907555952Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:42.988264311Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.069116126Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.14841114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.228316266Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.307587568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.388738295Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.468228861Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.548120131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.644642872Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.724123262Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.804398597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.899670424Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:43.979937727Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.060449734Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.156004698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.237671298Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.317302472Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.396011501Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.47642114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.555769498Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.652042703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.731970325Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.81428771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.892437859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:44.972460425Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.052841936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.132379574Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.212321437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.292338531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.374910316Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.451713488Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.532072503Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.612156733Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.692206756Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.772141674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.852491985Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:45.93440857Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.013488415Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.091799876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.171603371Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.25176805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.332431833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.413159072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.49447828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.571912621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.652236052Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.731999066Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.812446209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.907610741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:46.987893596Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.069427076Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.148376042Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.228164625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.308253304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.403529612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.484181204Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.570955808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.660362703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.739551126Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.820003005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.900163044Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:47.980462187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.060507634Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.158823785Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.236253134Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.3159637Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.397113116Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.47636029Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.556146793Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.651502814Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.734042919Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.812365452Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.907509089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:48.987433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.068181583Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.148547703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.228095613Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.309331973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.403447161Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.483957344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.564101576Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.659746429Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.739833604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.820064331Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.901710899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:49.985004189Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.060397792Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.139595943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.219430702Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.299452949Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.379410524Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.462094662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.539702283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.619430034Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.699811545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.856811397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:50.93909851Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.019353366Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.103690145Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.180604485Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.259614028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.339648531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.421092476Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.499538113Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.579572553Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.663363795Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.742785626Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.820028543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.900044902Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:51.979690733Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.059454772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.15540529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.236517299Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.315455193Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.395869921Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.47581396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.555269839Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.651350213Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.73168126Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.889079065Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:52.972298595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.051614762Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.14716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.227546055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.307855951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.403924613Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.487533936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.564150164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.659283145Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.74002469Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.820015769Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.900035489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:53.98010084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.063785651Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.155293925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.235706253Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.315926165Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.396091389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.476690917Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.556075052Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.654912132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.732752618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.888721974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:54.971884608Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.051807592Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.131857392Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.211145463Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.294484194Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.372055527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.451736239Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.532709879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.612112287Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.691801062Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.771760398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.853012151Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:55.931755549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.011645477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.092137261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.171598229Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.252060605Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.332277445Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.412607597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.4918333Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.571698204Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.651848868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.731881228Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.889260537Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:56.971538083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.052105484Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.147280449Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.227975274Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.307953458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.402728231Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.483616048Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.563885624Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.660685584Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.750952545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.83506814Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.915477301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:57.995176125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.076904582Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.155727181Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.236819638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.315714013Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.396070502Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.475308493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.555548982Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.651834188Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.731638452Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.903830352Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:58.987822171Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.06851146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.147924972Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.227593908Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.30751766Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.405410164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.483840411Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.563727107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.659123417Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.739701154Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.819534026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:16:59.89927109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.139185089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.219107915Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.301769015Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.379598974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.475355414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.555123296Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.635153833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.715311315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.797872671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.875896326Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:10.955170607Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.035404569Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.115639779Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.194889132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.275893046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.355682272Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.435597705Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.515826739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.595962269Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.675657574Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.755792752Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.835434553Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.91724794Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:11.995489132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.075136982Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.155093631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.235834858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.315352595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.395480093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.477539209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.555123632Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.650629384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.731135186Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.811073852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.906439668Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:12.986886174Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.068685993Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.147485298Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.227618588Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.307196422Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.402376029Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.483108264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.562901202Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.659236267Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.739140436Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.819081918Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.899548136Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:13.979144818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.059239996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.154629492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.236652704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.315151016Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.395312147Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.475320317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.555154822Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.649873598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.730594537Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.811111059Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.891476829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:14.971413863Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.051061393Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.130832027Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.210910501Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.291055567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.371218745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.450851651Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.530969837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.611004791Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.691726754Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.771236684Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.850458421Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:15.931358304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.012912331Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.090876372Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.171284894Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.25068356Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.330957746Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.410727068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.491943752Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.589253314Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.666710314Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.74685506Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.826560862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.906528168Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:16.987961236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.070418784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.163021846Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.242611904Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.322377834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.402539285Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.482974431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.562736873Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.660889925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.738910189Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.818997879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.89918125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:17.979402604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.05838223Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.154244335Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.236835612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.31501178Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.39578568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.475682426Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.556338309Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.650704285Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.730732615Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.816522039Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.906274634Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:18.987063702Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.067602273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.147463275Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.227314805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.308693281Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.405583547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.48317978Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.562812046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.658597895Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.73893221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.819969373Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.898951975Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:19.981007667Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.058569148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.139349927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.218783409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.299681181Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.379426695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.459258002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.539892157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.619563591Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.69999317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.778731932Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.858958182Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:20.939402833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.018563675Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.102358666Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.179179665Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.259446716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.338852359Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.418459569Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.498639452Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.578888839Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.659981747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.739016604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.819010279Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.899004114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:21.979173277Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.059555336Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.157841924Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.235042156Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.316691033Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.395550146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.475185933Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.555292664Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.650696241Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.731787261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.811425768Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.906153216Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:22.987108908Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.066649527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.147588706Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.226270348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.311209276Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.402642705Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.482678076Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.563603048Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.658211233Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.738653516Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.819215Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.9004545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:23.978893325Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.058576248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.153892818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.235261374Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.320266478Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.410456706Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.492336655Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.570872569Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.650761444Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.730953423Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.811040378Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.89156151Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:24.971348369Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.058101666Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.146152437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.226558273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.307253964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.386559031Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.467598083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.547169198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.62774633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.706596324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.787073871Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.866681914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:25.946957574Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.027888562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.10710598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.187796328Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.267097907Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.346688414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.426588713Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.506290868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.58666976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.666595691Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.751335483Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.827859875Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.906512141Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:26.986437784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.067009892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.146687663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.226507098Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.308222727Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.403975778Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.483704845Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.564745625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.658513874Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.739133086Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.818655753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.900118677Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:27.979283904Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.058514187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.154340997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.237213684Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.315537117Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.395829481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.479378072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.5552632Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.649372825Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.730351045Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.811031121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.905642603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:28.987682328Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.067229763Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.147016207Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.22654761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.306513413Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.401829248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.482376012Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.564603737Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.661818261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.738421758Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.818340873Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.899866262Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:29.978380097Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.059262349Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.138386072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.219681797Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.298594064Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.378499771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.459065128Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.538561139Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.618843167Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.698498826Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.783569499Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.859007362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:30.938418094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.021230748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.098791622Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.178625329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.258354301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.3418219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.418698389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.498809665Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.578654381Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.65999481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.738272196Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.818649552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.900764446Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:31.979225864Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.058999444Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.153671438Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.234255451Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.314985287Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.395426484Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.476400352Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.555078315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.649837189Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.730557906Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.810380318Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.905561144Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:32.986114852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.067303154Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.147485534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.227017834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.307838614Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.401601072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.482138844Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.562725801Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.657337059Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.738682736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.818127196Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.898285672Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:33.977706931Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.059300609Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.154545884Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.234547144Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.31493442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.394589888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.47453566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.554388217Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.650108212Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.731683969Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.810309964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.892368218Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:34.970540869Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.050472657Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.129492284Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.210426602Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.294716442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.370457058Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.450484111Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.530498875Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.610515495Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.690108275Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.770077439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.851833069Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:35.930875641Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.010291652Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.090041905Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.169626685Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.249520777Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.330425174Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.411403075Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.490407471Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.569618683Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.649885127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.73053426Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.809646976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.892612815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:36.973447004Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.050330246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.145461697Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.225741645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.305747322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.386711975Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.46630146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.547508353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.641626107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.721858376Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.802234773Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.89739048Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:37.977866525Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.059083019Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.155409511Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.235288787Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.313768702Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.395006668Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.474125368Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.554624453Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.650555265Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.735081874Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.810625722Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.905749141Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:38.986056482Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.081498974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.162906988Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.257630695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.340553878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.419256386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.49822171Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.579005595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.658314631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.739549941Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.818800353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.901334736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:39.978783034Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.058721831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.138241268Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.217861472Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.298029229Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.378484346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.460460361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.538998644Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.618648225Z", "value": 75.2},
{"timestamp": "2024-03-16T04:17:40.69903243Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:40.778070554Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:40.858036999Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:40.938373204Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.021176196Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.097756621Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.251336481Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.336973395Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.417714177Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.498076078Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.578093947Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.662846541Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.737549813Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.817736322Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.897740431Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:41.978288156Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.057744009Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.15468519Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.238333143Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.314801216Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.394455021Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.474405818Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.554310855Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.65064954Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.730074064Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.812298591Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.905264089Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:42.986444615Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.065851956Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.146650242Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.225875214Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.30628326Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.403231769Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.482173253Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.56226581Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.65724347Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.738014076Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.817763561Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.898938263Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:43.980255974Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.058586865Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.153507917Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.234315291Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.31399524Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.394671894Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.475249092Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.558795956Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.649299628Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.729744633Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.81502542Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.891187221Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:44.969993569Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.052088689Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.12943158Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.209189737Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.289423414Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.369258084Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.47346116Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.561129917Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.642436684Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.72160396Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.801304901Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.881353651Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:45.962068097Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.041632622Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.121296891Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.204937868Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.283278936Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.3617257Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.441636625Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.522076927Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.601782188Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.681754458Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.764361482Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.843465526Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:46.921720098Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.001683632Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.081129757Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.161680875Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.242133593Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.325011369Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.402234004Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.481809249Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.561851151Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.657099243Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.737512537Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.817714663Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.898620022Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:47.978144067Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.057270992Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.153069677Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.233525499Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.313845929Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.394234679Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.47820116Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.554193362Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.649305358Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.729863645Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.809990955Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.905248999Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:48.986008021Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.068077637Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.147609075Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.225791103Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.305732876Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.401465897Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.481712152Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.562722918Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.664191849Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.738114929Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.81726291Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.898213997Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:49.977410074Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.060930987Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.13809775Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.223643689Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.298995475Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.381688003Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.457382765Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.537196155Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.617151337Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.699062328Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.780124199Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.858138579Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:50.937582625Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.017105486Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.098102301Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.17734833Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.257452152Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.343335596Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.417609685Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.497271554Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.577612081Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.657635679Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.738250285Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.817537467Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.901269964Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:51.977453686Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.058932774Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.152976994Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.235702739Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.313052542Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.393578957Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.477732063Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.553689321Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.648551654Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.729093972Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.809332707Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.890279378Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:52.969774303Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.055797651Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.145568779Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.225352505Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.308066186Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.40229543Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.481323092Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.561036737Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.661798916Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.73770363Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.817403996Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.897174858Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:53.976896024Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.056981702Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.153767237Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.234188948Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.313981218Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.39359064Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.47306931Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.554557998Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.64933473Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.728935416Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.886440243Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:54.969483908Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.049125458Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.129292704Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.210458064Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.289532446Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.369478092Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.45124598Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.529796105Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.608874007Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.68981239Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.769822388Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.849439811Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:55.929427857Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.010721185Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.089354734Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.169343804Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.249780939Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.329336089Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.40939012Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.492443482Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.569758725Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.650265044Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.730541507Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.901723595Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:56.985446398Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.066876942Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.161529067Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.241654873Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.321097063Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.401330134Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.480937157Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.561180243Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.656591889Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.747597483Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.841272455Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:57.928481117Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.008936492Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.088892506Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.168865961Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.249046616Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.329732743Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.409008181Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.489409381Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.569034483Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.649254882Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.731362739Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.901543994Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:58.985795917Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.065238939Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.160386073Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.240830824Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.321264344Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.400888166Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.480796309Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.571775759Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.657062531Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.737006866Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.817099776Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.901544148Z", "value": 75.4},
{"timestamp": "2024-03-16T04:17:59.977472479Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.076839233Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.15507067Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.241726147Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.330951451Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.412065707Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.489099895Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.569340167Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.648772693Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.730303653Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.809053971Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.888888962Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:00.968880433Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.049185024Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.130326Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.209202366Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.29209736Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.368991164Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.450441453Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.528916026Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.60916801Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.68877644Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.768961704Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.856004926Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:01.945889302Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.024626468Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.120367683Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.200633906Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.284178789Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.376468896Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.465066136Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.552235342Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.648318541Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.728624253Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.901297992Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:02.984727866Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.068585933Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.160835369Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.241720377Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.320710855Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.400872438Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.480771622Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.562081974Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.656398836Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.739005925Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.817561267Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.897113634Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:03.977008593Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.057774817Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.154821282Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.236082482Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.313134879Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.393469934Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.485243433Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.573607777Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.659131158Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.744394059Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.824792794Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.905696299Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:04.984570521Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.069240973Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.145130104Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.225051144Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.305806904Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.384951271Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.467776537Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.545051686Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.624638165Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.706131014Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.861798208Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:05.944791699Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.024613186Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.107043508Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.185168546Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.265179537Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.344647712Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.425536305Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.50521152Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.585372432Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.666606913Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.748787794Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.824980318Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.905021102Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:06.984808573Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.066950799Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.160527148Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.244535008Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.32118222Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.400596891Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.482717421Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.56453059Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.656288122Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.73660913Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.81707177Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.896849065Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:07.976470009Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.057433257Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.154695722Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.232875384Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.314301225Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.408225927Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.489123256Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.572260971Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.648696023Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.728317126Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.808368246Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.895215117Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:08.970619768Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.048569542Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.144059397Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.224483413Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.304372357Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.384876822Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.465775622Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.546049719Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.642843991Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.722931783Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.803848248Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.880553893Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:09.960721621Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.042941863Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.120673684Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.200467396Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.280559508Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.362197126Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.440854517Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.520926661Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.604525816Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.68065866Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.761514133Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.841717733Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:10.921011797Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.000458404Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.080375604Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.161891238Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.246623386Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.32065066Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.400677365Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.480401636Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.560990197Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.641232485Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.725802714Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.893023137Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:11.976598837Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.056673637Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.151886981Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.234538232Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.312563718Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.395649529Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.472332134Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.552971671Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.647996374Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.728529703Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.808139991Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.889313352Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:12.983474022Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.064980952Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.159922423Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.240378664Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.322363546Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.404551085Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.481519354Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.560702506Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.655997353Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.736717018Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.816417642Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.896616539Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:13.976813643Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.056913596Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.156069503Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.232809324Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.31252038Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.392484749Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.473152606Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.552163565Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.648421902Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.734973349Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.808499695Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.888327231Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:14.968496656Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.048692Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.129082993Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.208483425Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.29099842Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.36857021Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.448717875Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.529041283Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.608490835Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.688475876Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.768546196Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.850531047Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:15.928777878Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.008441062Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.088101398Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.168763175Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.248301655Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.328643848Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.410038458Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.489387978Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.568540986Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.648644235Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.728753531Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.808739788Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.904020108Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:16.98570387Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.064593262Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.159903406Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.240446623Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.322765906Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.402712899Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.480360913Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.561810595Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.656055778Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.735913235Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.816641796Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.896324533Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:17.976475141Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.05645359Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.15364908Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.232482664Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.312607609Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.392269449Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.47241865Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.552477099Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.648001676Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.72984115Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.808442222Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.90378683Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:18.984515711Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.064393488Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.159809969Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.240470402Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.320971668Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.400916804Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.480402805Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.560394854Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.65589079Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.736392184Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.820180076Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.896692378Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:19.976376618Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.057657309Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.136430028Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.216373341Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.296479854Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.38082778Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.456464816Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.536385121Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.616507346Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.696172291Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.776355988Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.856400133Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:20.956840907Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.032635256Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.112319688Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.195820765Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.272658603Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.353084828Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.432368109Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.513597855Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.592409871Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.672570688Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.752473137Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.832661282Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.913037076Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:21.992592901Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.073747063Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.15323172Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.232803608Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.312361545Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.392606235Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.472266187Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.552432285Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.649557503Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.728387215Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.900674334Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:22.984590387Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.066457766Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.160415142Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.240295863Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.322175754Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.400269274Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.480230475Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.560624253Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.655810397Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.736456143Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.893356431Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:23.978556165Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.058319766Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.152287382Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.232480456Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.312224825Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.392692459Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.472401884Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.555309936Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.648317391Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.727724799Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.884870655Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:24.967978004Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.04837239Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.128367831Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.208374057Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.288281946Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.369443437Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.448225341Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.528043886Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.608158784Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.688150321Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.771261222Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.848383124Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:25.927724293Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.008183031Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.088755337Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.168315483Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.248257612Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.330808224Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.408369231Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.488199521Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.568228562Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.648009636Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.728425558Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.900317765Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:26.984571611Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.065430157Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.160205326Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.240029728Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.320447122Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.400120771Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.480189941Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.560610727Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.655451848Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.736843067Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.815825132Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.896323774Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:27.976132015Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.055576705Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.153112356Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.233306806Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.313155944Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.407823881Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.488078619Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.568095756Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.648437887Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.729356401Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.80814781Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.903503715Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:28.984047702Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.063975239Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.159151593Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.239968956Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.32210648Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.400676384Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.480231697Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.560068131Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.655606533Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.735931127Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.893008152Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:29.976893038Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.056014687Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.136099569Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.215551394Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.297472182Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.540594895Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.616636605Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.456189753Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.696278063Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.776270113Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.376692775Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.856290739Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:30.936230949Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.016106135Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.099472972Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.176235003Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.256370157Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.335898175Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.415925361Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.496099203Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.578082679Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.656298215Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.736077881Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.893135322Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:31.975838447Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.071465617Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.151998436Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.232187927Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.312043401Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.392102395Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.472337389Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.552415039Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.647578689Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.728682229Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.900308037Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:32.983965371Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.064027309Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.159362063Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.240210914Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.3197829Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.399398918Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.484723038Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.560714028Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.655809198Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.735585312Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:33.892971842Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.009378617Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.096536787Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.183378764Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.263662303Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.344073586Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.42389962Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.503805558Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.583985897Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.663816955Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.745270287Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.82407024Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.903799922Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:34.98352826Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.063322518Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.143489353Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.227379616Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.3052812Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.384708226Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.463475219Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.543977414Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.623830584Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.710217681Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.78429635Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.865142737Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:35.94420509Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.023918965Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.10458804Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.18373241Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.264270957Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.343453022Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.42819999Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.504534181Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.583932887Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.663857449Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.743900668Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.823800398Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.904086465Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:36.985378229Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.063875366Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.159489673Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.23977718Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.319747182Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.400135233Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.48010274Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.56335633Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.657088139Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.735445308Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.89275587Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:37.975461428Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.055783463Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.152097354Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.233765023Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.311736848Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.392072099Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.471793717Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.552697353Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.647298859Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.727202493Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.90027112Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:38.983156198Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.063707994Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.159090876Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.240142736Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.320016259Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.399276693Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.483606188Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.559843579Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.639689102Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.735223665Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.8153665Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.899576987Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:39.975404586Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.059228673Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.136414321Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.215635299Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.295661974Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.375596297Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.455948348Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.536167151Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.618454532Z", "value": 75.4},
{"timestamp": "2024-03-16T04:18:40.695802645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:40.775671815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:40.855630906Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:40.935462157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.01563584Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.095646995Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.175921863Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.255145081Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.335544556Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.415585375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.495486738Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.575548645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.655515096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.738263886Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.816312511Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.89589445Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:41.975609157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.055654712Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.151328891Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.232679536Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.314306629Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.407420389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.487640057Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.56760478Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.647803583Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.727705586Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.899725029Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:42.983666748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.063194415Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.159292819Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.239677639Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.319354585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.399387341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.480830529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.559739828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.655087735Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.736271947Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.815500894Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.895878385Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:43.975490276Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.06352624Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.151563867Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.232071823Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.312109571Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.406464421Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.487444889Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.567698061Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.649068258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.727068435Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.807477351Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.88743081Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:44.967366509Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.048188769Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.127528916Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.207127655Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.286861658Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.367368718Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.44762221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.528761463Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.607440585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.687083452Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.769707826Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.847791491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:45.927747831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.007672618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.087194397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.167275665Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.247429444Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.330564539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.407089771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.487736831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.568178131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.647377126Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.727272409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.807522317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.903787858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:46.984381286Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.06346092Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.159043964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.239380848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.319429892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.399544952Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.482809455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.559802847Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.655066595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.735246806Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.814881802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.895037085Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:47.975275249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.056348678Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.150769321Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.231493853Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.311353681Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.393172903Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.471056152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.55127982Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.648422258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.727662597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.807624248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.902948412Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:48.98348104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.06347834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.158665096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.242717408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.319408656Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.401116678Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.479536632Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.559109867Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.654987664Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.735463332Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.815725592Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.895257323Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:49.979738084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.055695539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.134860646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.215262043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.294910286Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.37702858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.455147702Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.535088906Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.616317759Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.701852985Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.790453046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.87077761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:50.952968384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.03106965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.111264902Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.191287739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.271044302Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.350810402Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.43489673Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.512413164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.590857534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.670859762Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.750799398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.83091833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.910660622Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:51.990872066Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.071076278Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.151527115Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.231159519Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.310782546Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.392115592Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.470666074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.550664398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.648790837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.726839976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.807611836Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.9023376Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:52.982706708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.062702889Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.158107917Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.240121091Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.319645943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.400176396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.479330431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.559510163Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.654812536Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.735266252Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.817783555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.895036596Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:53.975163017Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.055136029Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.150754306Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.231026038Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.311110091Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.39203744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.471241267Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.551561768Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.646776716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.726694336Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.807027893Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.889645548Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:54.966827965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.046994354Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.127366055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.207130171Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.286961519Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.367165731Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.448166937Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.527134028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.6070928Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.687009365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.767137865Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.846932541Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:55.92696597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.009317289Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.087355259Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.167266895Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.247008164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.327052536Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.407287949Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.487698562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.568051222Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.646984394Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.726943294Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.806921651Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.887698856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:56.967397532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.04699032Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.143528598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.223324811Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.303496127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.3985633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.478695832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.558645997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.654562322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.734415079Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.814601531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.896040145Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:57.974633797Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.054489977Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.15015955Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.230780564Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.311929673Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.406737838Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.486881187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.567073911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.647590029Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.727410945Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.807075765Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.905482397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:58.983224624Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.062805764Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.158871146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.239111775Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.320114132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.399874633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.486295524Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.574751202Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.654741079Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.735202892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.892419603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:18:59.975248074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.054850495Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.135950293Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.214660072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.294333213Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.374702386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.454776103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.534897212Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.614867697Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.696760199Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.775287355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.855723568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:00.9348761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.015074329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.094893294Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.174966307Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.259746173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.334687148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.420755656Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.494746198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.574835083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.654720352Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.735338581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.814756746Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.895507904Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:01.975282612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.054874953Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.14984395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.23071242Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.311360281Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.408839777Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.486762196Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.566573353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.647450014Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.727394099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.898967818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:02.982497891Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.065372059Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.158417502Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.238907315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.318935848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.399006334Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.479096019Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.558855336Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.659305714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.734968611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.81477676Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.895144397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:03.974891266Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.054657911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.150441341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.230983443Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.311188008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.406030221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.487023396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.566718264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.657013209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.742025363Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.823998922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.903404383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:04.983055028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.062723849Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.142814974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.223246708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.302879849Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.38497296Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.462686739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.54266996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.622418877Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.702574099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.859503002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:05.942359026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.022724008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.102220093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.182775411Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.278382297Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.360075312Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.438832836Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.519861819Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.598696527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.678689828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.75890025Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.838696783Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.918663876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:06.999048794Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.081732562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.158496356Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.238799258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.318733808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.398838821Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.478585146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.55852824Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.656850937Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.734240972Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.891565108Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:07.97436654Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.055982851Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.149722888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.230782366Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.312133461Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.405865178Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.486856624Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.566765094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.647179996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.726576145Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.898632361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:08.985284581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.062601528Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.157861758Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.238683893Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.318891498Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.398746208Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.478849846Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.559955245Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.656266228Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.734646984Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.891384495Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:09.974339944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.054529726Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.133997939Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.216607084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.295154784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.374121909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.454692779Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.534765921Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.614496566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.695265069Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.775497091Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.855172696Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:10.934807886Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.014847779Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.094473593Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.174405071Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.258126184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.352376974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.431745251Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.510985816Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.590580813Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.670811395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.751115801Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.830804783Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.911942534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:11.990638106Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.070351344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.150193958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.229591771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.311102258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.405771768Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.489154162Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.567101253Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.647212155Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.72632776Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.898607978Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:12.991445069Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.079338028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.160731491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.239035319Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.318293997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.398850723Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.478446649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.558725679Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.654292598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.73466414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.815790307Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.894818328Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:13.974459566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.054284196Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.151110604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.231080066Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.311865433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.405073662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.486160149Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.567170956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.646606625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.726241751Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.883007392Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:14.968045243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.046983248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.126504646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.20654342Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.286721459Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.366134952Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.446116542Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.52882876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.60732574Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.686473761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.766241687Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.846196238Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:15.926088068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.006222618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.088011762Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.166384743Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.246692445Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.326133683Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.406947114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.486231776Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.566979671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.646551309Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.726309315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.898935965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:16.981894582Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.062252077Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.158588693Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.238958156Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.32069594Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.398501272Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.47810667Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.5581353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.654770861Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.734940963Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.89125358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:17.974349638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.05419718Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.150598596Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.229773786Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.309587344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.390814696Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.471976543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.550663829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.645415675Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.726331922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.898481068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:18.981874567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.063446847Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.159484903Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.2383175Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.318200338Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.398547785Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.47829408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.558174518Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.654124606Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.735849174Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.814105451Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.894250274Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:19.974053016Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.055233392Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.134772998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.214188092Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.297007414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.37458753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.45424704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.534501495Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.614334957Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.693446659Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.774283227Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.853833649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:20.934265256Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.014217342Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.094109333Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.173532107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.25402797Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.334153753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.417164723Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.496228809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.57443923Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.655368341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.73547854Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.891014677Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:21.973866927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.055923944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.149701198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.230501893Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.310047228Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.405499619Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.487047708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.566330642Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.650531885Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.726357183Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.883264746Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:22.965675971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.045668634Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.142011043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.222417114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.306422837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.397880952Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.47817976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.558216615Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.653334958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.733856677Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.891575345Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:23.981076082Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.06902517Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.150389802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.230123649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.310297016Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.405458431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.485875863Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.567845232Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.646496134Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.725487291Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.882782631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:24.965882209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.04603164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.126409296Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.208407337Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.286157053Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.366298645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.445869707Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.526072611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.605992826Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.686220433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.768993707Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.846320383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:25.926097974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.005857869Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.087713734Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.174092068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.260896451Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.343889277Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.422381747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.502336874Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.582051809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.66226652Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.741713935Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.822113062Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.906098466Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:26.982293909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.061822251Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.157585716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.237604459Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.319030468Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.39825961Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.479812531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.558304073Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.653341201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.73339572Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.89097074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:27.973876398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.053888038Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.150568783Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.229606341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.309828829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.406149734Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.485670909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.566101205Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.64628958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.726868324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.897878047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:28.982415387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.062135314Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.157853915Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.237818578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.318728875Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.400829349Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.478105113Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.558931953Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.653223608Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.733873681Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.89065142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:29.973461942Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.053566638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.133173093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.213144157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.293198164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.373231308Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.453140483Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.535622461Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.613376114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.694512971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.774489539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.853760857Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:30.933580817Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.013736008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.098595557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.175413945Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.253790031Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.333780071Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.413690878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.494166231Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.573883214Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.654978439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.733653149Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.814269333Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.894318221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:31.97383002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.053655387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.149386212Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.230789021Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.309846612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.40495558Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.486212661Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.566057325Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.646571813Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.725520956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.897861017Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:32.981324948Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.061613772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.157075989Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.237743501Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.317443557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.397677565Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.478058101Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.557566028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.653175637Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.733373549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.890998522Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:33.973631125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.054090861Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.154333947Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.229987534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.309253413Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.38955539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.469251093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.548893389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.645136246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.72663928Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.882399547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:34.965652502Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.046748624Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.12535575Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.20534099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.285274998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.369746547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.446064006Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.525716414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.605369654Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.685522446Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.764993605Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.845387006Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:35.927307992Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.005845806Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.086234694Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.165787774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.245429014Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.325011309Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.404961157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.491330244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.565763926Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.645245582Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.725076197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.88361122Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:36.96518763Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.04545943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.144164819Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.221641288Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.300805567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.381820761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.461276848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.541347336Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.637110002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.718353259Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.889506568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:37.973276612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.0534543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.148454501Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.230883552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.309454455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.408055395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.48522572Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.565303537Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.645460841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.725348033Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.882179022Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:38.965509962Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.046814916Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.140937612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.220758116Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.301459453Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.396689062Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.477669439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.557441687Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.656945765Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.733536442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.813333682Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.893235626Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:39.97318477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.053387771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.133318707Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.215967214Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.294421605Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.379556323Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.455489975Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.533653741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.613722406Z", "value": 75.2},
{"timestamp": "2024-03-16T04:19:40.693650942Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:40.775627449Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:40.853705775Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:40.933351751Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.013268479Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.095178778Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.173413424Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.253146408Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.334389602Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.413580762Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.493145458Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.574089003Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.653432675Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.733467708Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.890292649Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:41.975128775Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.053141181Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.148613671Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.229167264Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.309072696Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.404650434Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.488135711Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.56554226Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.645482925Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.725117509Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.882310547Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:42.965477935Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.045417095Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.14515535Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.223732109Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.301450115Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.396616301Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.478753128Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.556679966Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.652716584Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.734163651Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.81312041Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.893577491Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:43.973606028Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.053057444Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.148472078Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.229229031Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.3127489Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.404849738Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.48588554Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.580244301Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.660891014Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.740853407Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.820929175Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.903085299Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:44.982294698Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.061209858Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.141347035Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.221042643Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.301110348Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.381215333Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.463805665Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.541345943Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.621128112Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.700871208Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.858047671Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:45.940893395Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.021063308Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.102326118Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.181753438Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.261180246Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.340968367Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.421611049Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.501022817Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.58097017Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.662876341Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.741179852Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.821029028Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.900971005Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:46.981541111Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.060942671Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.156482521Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.238172532Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.317180012Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.397129445Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.476973886Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.556901463Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.652505217Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.732519226Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.890889418Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:47.972764933Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.053199295Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.148521353Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.22882989Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.309186364Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.404532326Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.48756317Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.565878521Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.660699203Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.74076054Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.820941813Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.90054203Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:48.980900103Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.064963141Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.158514605Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.237032421Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.319310176Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.397002935Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.477093936Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.556876265Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.655368535Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.733010413Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.88966582Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:49.97254124Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.052472337Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.133194827Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.212394244Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.295980033Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.372821719Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.452387887Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.533348298Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.612777986Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.692785788Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.772598197Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.855131377Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:50.932330823Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.013316257Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.092308345Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.174232437Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.252792684Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.332461957Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.417009316Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.493484633Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.573094482Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.652332842Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.732728644Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.812680829Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.893710648Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:51.976743829Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.054092171Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.14948287Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.228771854Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.308377415Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.389064641Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.468520314Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.549657621Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.644012798Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.724684728Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.897001561Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:52.98047599Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.061426769Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.156218523Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.242348507Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.316697774Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.39705892Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.476853057Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.556581658Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.652222213Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.732871424Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.814917947Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.893294419Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:53.973133932Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.053184326Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.148240656Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.228540554Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.308558596Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.389613182Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.47114169Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.54842328Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.645020764Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.724193333Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.881688997Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:54.9659785Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.04466182Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.124892694Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.208205395Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.284929321Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.364426658Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.444774108Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.528641146Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.604914864Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.684776041Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.765186595Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.847134943Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:55.925476023Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.004913136Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.091119345Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.165355108Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.244781917Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.324951575Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.404857648Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.484645002Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.5648513Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.646431935Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.724704279Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.804817713Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.900382236Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:56.981305335Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.060751504Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.156053883Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.238826008Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.316917104Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.396889545Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.476458179Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.556979677Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.653143369Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.732728642Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.889776659Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:57.972454128Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.052530249Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.148098997Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.228331279Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.308401065Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.389040996Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.468933917Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.547998358Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.644066114Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.728863873Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.896715422Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:58.980395836Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.060449942Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.157571555Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.237126973Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.31663279Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.397160145Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.47648033Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.556684388Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.652174128Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.735813966Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.812564964Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.893520991Z", "value": 75.3},
{"timestamp": "2024-03-16T04:19:59.973196185Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.053324339Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.1644156Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.255518134Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.34031887Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.420944529Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.499908745Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.588793037Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.675648111Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.756044458Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.836938725Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.917831648Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:00.998585179Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.085646685Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.172305695Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.254863836Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.368649916Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.449645431Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.526944462Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.619456758Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.706340856Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.781748077Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.876220664Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:01.956704658Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.036449868Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.132478008Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.214711989Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.293578126Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.387584728Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.468972628Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.547969581Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.644687642Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.727775608Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.882744327Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:02.965604228Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.044798109Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.139779465Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.220929732Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.301238207Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.398491981Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.476429029Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.556260991Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.651775338Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.732159205Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.81260528Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.893574171Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:03.976072024Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.052364207Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.14769353Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.228574454Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.307787791Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.388362186Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.468833285Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.549856545Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.643439914Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.724798086Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.803860384Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.884041338Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:04.963876564Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.043728623Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.127384365Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.204464068Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.285179232Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.364993754Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.444883924Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.524157454Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.605102314Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.686377605Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.766887904Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.843975Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:05.92384037Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.003961741Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.084173415Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.164247234Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.246232511Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.329881373Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.404077713Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.484923821Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.56400935Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.644222049Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.741059759Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.820516745Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.899828674Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:06.979761373Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.059976408Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.155881764Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.253713651Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.332116588Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.412020327Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.491867105Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.572147964Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.652902775Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.731939217Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.815643312Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.909530938Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:07.987845907Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.067778541Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.15119774Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.242776436Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.32379416Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.40363617Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.485042855Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.564891617Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.644136155Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.72406463Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.803683664Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.888187856Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:08.963885734Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.0470785Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.139289485Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.220740169Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.299699459Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.37986083Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.460203833Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.539986163Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.635528768Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.715701275Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.795703285Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.876178545Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:09.955693451Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.036499463Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.116186113Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.198467871Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.275816983Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.357585683Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.435839532Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.515546855Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.605276429Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.691627759Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.772136554Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.855020648Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:10.932016544Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.012105499Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.091960054Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.171573648Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.25202142Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.337020332Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.412068674Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.491518556Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.572323288Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.657368472Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.732779758Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.904264369Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:11.987720976Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.067729035Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.14753495Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.228296898Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.308076444Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.403104233Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.483952293Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.566639075Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.660079789Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.741267465Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.819952547Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.900854239Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:12.979706841Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.062676023Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.156211842Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.236818141Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.315550615Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.395833395Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.47648699Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.571638715Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.653556952Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.735818902Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.813225998Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.89239588Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:13.9727249Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.051969086Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.147840939Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.229259592Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.3098273Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.403474446Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.484218091Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.563864325Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.644538273Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.723751932Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.880700302Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:14.966770225Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.044055017Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.123930692Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.203912479Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.284249147Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.36428079Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.444309457Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.524821741Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.604630408Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.684457635Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.764134526Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.843836537Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:15.923899508Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.003669967Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.085871085Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.164601671Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.243404545Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.324014589Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.404018457Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.483858196Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.564067023Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.64561806Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.724127942Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.896065162Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:16.979772394Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.059205477Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.155268115Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.236359247Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.316928715Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.396179206Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.475890625Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.556134333Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.651312713Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.731500965Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.90394113Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:17.987407242Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.068316166Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.14730672Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.227339644Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.307959448Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.403149413Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.485572579Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.564347133Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.691380911Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.771334954Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.851563462Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:18.931330241Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.011749693Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.115639604Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.203157464Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.283545364Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.379079714Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.459948606Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.539725018Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.635596935Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.716823172Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.872594519Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:19.955468758Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.036058258Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.115686413Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.195898857Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.27715175Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.356866017Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.435976924Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.515981656Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.595667859Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.675602255Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.755659242Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.83590583Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.918911685Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:20.99596179Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.075780153Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.156272726Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.235932081Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.317631343Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.39555092Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.476471781Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.555561343Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.635598971Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.715221303Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.8878127Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:21.971482364Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.051747929Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.149741609Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.229374948Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.308011935Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.402828107Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.483477704Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.564155525Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.645786818Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.72908093Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.895862753Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:22.979748098Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.059690141Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.154820587Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.236770889Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.315612771Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.400426149Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.476893693Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.555688919Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.651081125Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.731682017Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.888852438Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:23.971444277Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.053599539Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.147265055Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.227587323Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.307971192Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.40378839Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.483684898Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.563859934Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.652222915Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.740241929Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.819713956Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.915033394Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:24.995743406Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.075510474Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.155590694Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.236684772Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.315571614Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.395567771Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.475432886Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.557627669Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.635848079Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.714985578Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.872522207Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:25.955423807Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.035461179Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.115412087Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.195495731Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.275413839Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.355501227Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.438691435Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.515120291Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.59728317Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.675644444Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.755868537Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.834943828Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.915513872Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:26.995768269Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.07679937Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.155712485Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.235861442Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.31570611Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.395663226Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.47549087Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.558574166Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.651347456Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.731687261Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.888681362Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:27.971355505Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.052369391Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.147148348Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.230387132Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.308407414Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.403046371Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.484126145Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.563484028Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.643996121Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.723369237Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.896101308Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:28.97963398Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.059789209Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.154679303Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.235002243Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.315464576Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.395678909Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.476917499Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.55564479Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.650986308Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.731385504Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.888351254Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:29.971129589Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.05468287Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.131030542Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.211280715Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.291311751Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.371076035Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.451284896Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.531638109Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.614822301Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.691766998Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.771901427Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.851481295Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:30.931244075Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.011328263Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.09134906Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.173368547Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.251552061Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.331705914Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.411527286Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.492842548Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.571468335Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.651218955Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.734956716Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.811354053Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.891758209Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:31.971370878Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.051578266Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.147037193Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.226991749Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.309832581Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.403318386Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.48347499Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.563655339Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.658616985Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.739434167Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.819486451Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.900419953Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:32.979421708Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.059311145Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.154796471Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.235102933Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.314888177Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.395503598Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.478671151Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.556494377Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.650949462Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.731359955Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.811302064Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.89232939Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:33.971364105Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.05294084Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.146738645Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.22707909Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.307095695Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.402449373Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.483242491Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.563340984Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.663745804Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.739292804Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.818897696Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.898626589Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:34.978681625Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.058726294Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.138634547Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.221073811Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.299416013Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.379485482Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.458899559Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.539438948Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.619363425Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.69949315Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.855900115Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:35.939236212Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.019447409Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.099211278Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.179053706Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.267417041Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.355679319Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.437624471Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.514938224Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.595045549Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.675615243Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.755108871Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.835161444Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.915614594Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:36.999494051Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.074948219Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.154592439Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.236217846Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.315160338Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.395216271Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.475073612Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.556420778Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.650792312Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.732276535Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.888204364Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:37.970838732Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.051111561Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.14618364Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.22862604Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.308628309Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.403040739Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.483480672Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.564401887Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.643421819Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.728463421Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.895384096Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:38.97847088Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.058754558Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.154948174Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.235100907Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.315482441Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.395064389Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.477295621Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.559024868Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.650959855Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.73113246Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.887845635Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:39.970900036Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.05055744Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.134337026Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.211419644Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.293798204Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.370930806Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.451726292Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.530790256Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.611070157Z", "value": 75.3},
{"timestamp": "2024-03-16T04:20:40.692400396Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:40.771685129Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:40.850706885Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:40.930996194Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.010925119Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.090843805Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.171576027Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.252013145Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.334236056Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.411302386Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.491004559Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.575213233Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.65105857Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.734897964Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.816075722Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.906158643Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:41.986474417Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.066795279Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.147210989Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.22719745Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.308706601Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.402664311Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.483441333Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.56309061Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.658265217Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.738457343Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.81886838Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.907237379Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:42.993829769Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.076543945Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.154895621Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.235505347Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.314956064Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.39574579Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.478644511Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.555128952Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.651816713Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.730845829Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.887981085Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:43.970520221Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.050282043Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.146527819Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.227692426Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.30677959Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.402575766Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.4829197Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.562809586Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.658365761Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.741469186Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.819577118Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.898912666Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:44.979645849Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.05893695Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.138150962Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.218799633Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.300451952Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.378881324Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.458686121Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.538739847Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.619369381Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.698805186Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.855798106Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:45.941294206Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.018888921Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.098834454Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.178772692Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.258553457Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.339083664Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.418760557Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.500108844Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.579199593Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.65910183Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.739005156Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.818690977Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.898877439Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:46.97866086Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.058916442Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.154131946Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.234522248Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.314046405Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.395188484Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.474802178Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.557545539Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.651556753Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.730319309Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.88804199Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:47.970482022Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.050576196Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.146245685Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.226688403Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.310522261Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.402921634Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.482672959Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.562744029Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.658228077Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.738619947Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.818575785Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.900265961Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:48.978699493Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.058513634Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.154322387Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.234820753Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.314572879Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.394373357Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.478949456Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.570509435Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.65098617Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.731120728Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.811059638Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.891085684Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:49.970923889Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.052150801Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.130288012Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.210374506Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.290296424Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.370097926Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.450025732Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.530686499Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.611705122Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.690189822Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.770060508Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.85030985Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:50.930034232Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.009825109Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.090142836Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.175167192Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.251950578Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.330118542Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.41004894Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.490138122Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.56986004Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.649822662Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.731063909Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.812438789Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.905556114Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:51.986598354Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.066078255Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.146598126Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.226151179Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.307074635Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.401595418Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.482570617Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.562321783Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.659963178Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.753864856Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.834619767Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.916203639Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:52.994344979Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.074453841Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.154025263Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.235612911Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.314203724Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.398502415Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.474699145Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.558178603Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.650270423Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.73063759Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.81038898Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.891011443Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:53.972616467Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.050845967Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.145764447Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.226468766Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.306395164Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.402643246Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.482590604Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.56812728Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.657761722Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.737724632Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.81756943Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.897746965Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:54.978787508Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.058635058Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.139287314Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.219003824Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.298812302Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.378458028Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.458422378Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.538388616Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.618390471Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.699013702Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.778428483Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.858335169Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:55.937842527Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.018294366Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.098483037Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.178771835Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.260729372Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.338489304Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.418463222Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.498760117Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.578568019Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.659472787Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.738651824Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.825253398Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.913615487Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:56.994313918Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.074765213Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.154453339Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.234377369Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.317158747Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.397007737Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.474906773Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.554450131Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.649871332Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.730141507Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.813535269Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.905609682Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:57.987763347Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.067427537Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.146562351Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.226636653Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.3066315Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.401645052Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.482382172Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.562756955Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.657581739Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.738247722Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.818243817Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.902544716Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:58.978528134Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.058431813Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.155836952Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.234521461Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.314156819Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.394744498Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.47416568Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.553783727Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.649178335Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.732300706Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.810158078Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.890219005Z", "value": 75.5},
{"timestamp": "2024-03-16T04:20:59.971964221Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.050513114Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.130435609Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.210659416Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.294111675Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.369815124Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.450106899Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.529655249Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.610634577Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.690425904Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.77146248Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.851462446Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:00.930228044Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.010451371Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.089839305Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.170019496Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.250694311Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.329568197Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.412871463Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.490716771Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.570233762Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.650468833Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.734164324Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.810235838Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.891937663Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:01.973654336Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.049791034Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.145669036Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.226035467Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.306201226Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.404661087Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.482369563Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.565835006Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.658108075Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.739250379Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.818152073Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.898261096Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:02.977873414Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.058639046Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.155014456Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.234176758Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.313825941Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.39540063Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.47993593Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.554632882Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.649746947Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.731840517Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.810508162Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.890428129Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:03.971048129Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.050226558Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.145379279Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.226665904Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.306804879Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.401202175Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.481798271Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.561482654Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.657363215Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.740595026Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.822116531Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.898337838Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:04.97807566Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.058701548Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.13819425Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.218072457Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.29770948Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.380515018Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.458019111Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.537882693Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.61877511Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.698755749Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.777661794Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.85809453Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:05.938296001Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.01772192Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.098246847Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.178463999Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.257456765Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.338000636Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.418164316Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.501436895Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.578639163Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.657828697Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.737219895Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.817833463Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.898043479Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:06.977808501Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.05921935Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.15334167Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.234028518Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.314625158Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.394243589Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.473792132Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.553868163Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.649694485Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.72932322Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.809757459Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.890618804Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:07.969826866Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.050279538Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.145444835Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.227236388Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.305593378Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.386617602Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.465739489Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.547195778Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.641180465Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.721303825Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.804002227Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.897170882Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:08.977542722Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.057725474Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.153404532Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.234016212Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.314194995Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.395238452Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.474432114Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.554140561Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.649592291Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.730207843Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.81010093Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.889869313Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:09.972307588Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.04982912Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.12987232Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.21024128Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.291671745Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.370076158Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.449844061Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.531486975Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.670792901Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.754661129Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.833991112Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.913888167Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:10.993234181Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.073436389Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.156224392Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.234122949Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.313640484Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.395021413Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.474256164Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.554209571Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.633737986Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.71713351Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.886308432Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:11.970314836Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.049764979Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.145137285Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.225610053Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.305401316Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.389301384Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.465748356Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.546373956Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.642643959Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.721783861Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.801593685Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.897153735Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:12.978511432Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.058311015Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.153046297Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.233666841Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.3131238Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.394131609Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.473773976Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.556614363Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.649462858Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.729746986Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.809665706Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.891441515Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:13.969578985Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.049563625Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.149393664Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.22607526Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.306042811Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.401047437Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.481615757Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.561392077Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.656950463Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.739348482Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.817562527Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.898254496Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:14.978001375Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.057476094Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.137715263Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.217573054Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.300028193Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.377350973Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.457749694Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.537652381Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.617542781Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.697223996Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.777584861Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.858724318Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:15.937577084Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.017457148Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.097646492Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.177714844Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.257602363Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.338910973Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.417295483Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.497450299Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.577529691Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.657452059Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.737685691Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.818204155Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.89875894Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:16.977513146Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.057522426Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.153408493Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.233547565Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.313773325Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.395279119Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.476167696Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.555198191Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.649147935Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.728872351Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.809412927Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.889893568Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:17.969531391Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.052783107Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.145381042Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.225615283Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.305352466Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.400902533Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.482055366Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.562044262Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.657859353Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.73824489Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.81864281Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.897379449Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:18.977323897Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.057344729Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.152896203Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.234884366Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.313676909Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.394177421Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.473534541Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.553566029Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.649071775Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.729508832Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.810740225Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.88917792Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:19.969740448Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.0494448Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.129365984Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.20942592Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.289596289Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.371107779Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.450055201Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.529967778Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.609403809Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.692289637Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.784613363Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.865440885Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:20.947426071Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.025643733Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.105342485Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.185258901Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.265243957Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.34527807Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.42536207Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.505654678Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.585757751Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.665536567Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.745546199Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.82491295Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.905234103Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:21.985402935Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.066860793Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.145773624Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.225267928Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.305179672Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.400745675Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.481311212Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.562048781Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.659256674Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.737324832Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.817258464Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.896918464Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:22.977576449Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.057147841Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.152977556Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.236452249Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.313060373Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.393495382Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.47314127Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.553216982Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.648775338Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.72907969Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.811785678Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.904785374Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:23.985041247Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.065409215Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.145399392Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.22515904Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.305415329Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.402735798Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.481550005Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.561226197Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.656748712Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.744335058Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.833127389Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.913053021Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:24.993777054Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.073874271Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.153246942Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.233010463Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.31386464Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.393259968Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.473480289Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.554622051Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.633376002Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.71315469Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.869993471Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:25.952880131Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.0331289Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.112968804Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.195780328Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.273296102Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.353317926Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.433038598Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.513429223Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.593650024Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.673664969Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.754377354Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.834009642Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.913403018Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:26.993279178Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.074712685Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.152879243Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.232824204Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.315600304Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.39374459Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.473047726Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.55301147Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.648525858Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.729045251Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.810504229Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.904524407Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:27.985031416Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.064996121Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.145537626Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.224735898Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.305195323Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.401478832Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.48111272Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.561873265Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.656759524Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.737026533Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.81888276Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.897092487Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:28.977792232Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.057102088Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.152664028Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.232922429Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.315936097Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.393407071Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.472855007Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.553683681Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.648148627Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.729451477Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.809062453Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.888993814Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:29.968793655Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.048598103Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.130225178Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.208934297Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.28891097Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.369718204Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.448856988Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.529552381Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.609136542Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.690084736Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.769412192Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.848844832Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:30.928995329Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.008910466Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.08874621Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.168986083Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.250728934Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.328952933Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.408845318Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.488685479Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.569222056Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.648853545Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.728904906Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.812072398Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.904511486Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:31.985385344Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.065172033Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.145031074Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.224987107Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.304970116Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.404965437Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.481168345Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.560829722Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.656230029Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.736989743Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.816913136Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.897030065Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:32.981399416Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.057019795Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.152355911Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.233161321Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.312916458Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.393332363Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.473155692Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.556416177Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.648186528Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.729304675Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.808807299Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.889290053Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:33.968938245Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.048810214Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.145536988Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.224951708Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.304772637Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.400821361Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.481807956Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.561226804Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.656087495Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.737781738Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.816660106Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.896895212Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:34.976849997Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.05676635Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.137003151Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.216542512Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.297842483Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.376580306Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.457002324Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.536553844Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.616310421Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.696401431Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.776384248Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.861364447Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:35.937180635Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.016848796Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.096699517Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.1785264Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.25699776Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.336680161Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.41808346Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.496922211Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.578953895Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.656763526Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.736726631Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.816218215Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.897286506Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:36.977200235Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.057064716Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.152144128Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.232639426Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.312580931Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.393107941Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.472670758Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.555225258Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.648369819Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.728504765Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.808808287Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.90399237Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:37.984630132Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.06472127Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.147593531Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.224731929Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.304349402Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.385564956Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.464854013Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.545115327Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.640206898Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.72177007Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.800852502Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.896094314Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:38.977385837Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.056202253Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.15247341Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.235134151Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.312881093Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.39248423Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.472121703Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.553535371Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.647920734Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.728515648Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.809606402Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.890095236Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:39.968659748Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.048341317Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.130702666Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.208341288Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.288586346Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.370977455Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.448812525Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.528545103Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.608605616Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.688538034Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.768998452Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.84936127Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:40.930650745Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.008686008Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.088755737Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.168947899Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.248658909Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.328676158Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.410573634Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.490325667Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.568714851Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.648546052Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.72847719Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.809341256Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.904354652Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:41.984437278Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.065695457Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.144956642Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.22393005Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.304800677Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.399955033Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.480820156Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.560669373Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.659263222Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.736600852Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.816348181Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.896534007Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:42.976495609Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.056899515Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.152412592Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.232551186Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.311919314Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.392740661Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.472371542Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.552588568Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.647905709Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.728460559Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.811275796Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.90425127Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:43.98491332Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.06462865Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.145371757Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.224550285Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.304627855Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.402460455Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.480624006Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.560438792Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.655867101Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.736531487Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.816416929Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.89742634Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:44.978898631Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.056580966Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.136387624Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.216349226Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.296305484Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.376306765Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.455938479Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.538743124Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.616436083Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.696456021Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.776377879Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.856947321Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:45.937404476Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.016382268Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.099525922Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.176798561Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.256825698Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.336238852Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.416227622Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.495762183Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.576345386Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.659796944Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.736401261Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.817103344Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.89667509Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:46.976355123Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.056429621Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.151890186Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.236467666Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.312571183Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.392604209Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.472302547Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.552568693Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.647703977Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.728396556Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.813131764Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.903848035Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:47.984255078Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.064754984Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.144639562Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.224251436Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.305153487Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.402991367Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.482903785Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.56058724Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.655487228Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.736188415Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.816165249Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.896336771Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:48.977484903Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.058485738Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.151948669Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.232221791Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.312260545Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.39268298Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.472169829Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.553039049Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.648307453Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.728261376Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.808270914Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.888246148Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:49.96870471Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.049479785Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.128069546Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.210160207Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.29121269Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.373536887Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.44793589Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.527961205Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.608820088Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.688593018Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.768210748Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.848157662Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:50.927737471Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.023634645Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.103640279Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.184566587Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.264292797Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.345380512Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.424004865Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.503854851Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.583628709Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.664045447Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.746134828Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.825106125Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.908908212Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:51.984044304Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.069156281Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.144015189Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.224175512Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.305967772Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.399308719Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.47978165Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.559803092Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.655213801Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.73554606Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.815919407Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.89844658Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:52.978328278Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.055993046Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.151485259Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.231865774Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.311791312Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.392269331Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.473421175Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.552268216Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.647596333Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.728543089Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.807995571Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.888976854Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:53.968112151Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.048846843Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.147981269Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.224289075Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.304099861Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.400153067Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.480257838Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.560166352Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.657790504Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.735795688Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.816357131Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.896131373Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:54.975995536Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.055974578Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.135430804Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.217359929Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.297468283Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.376153372Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.456047583Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.536011457Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.615954756Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.695967974Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.77892126Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.856194315Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:55.936024974Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.016250576Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.095974355Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.175635893Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.256772889Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.343856772Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.431476368Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.511889427Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.591941494Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.671987288Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.751890587Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.83202163Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.916172005Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:56.992680196Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.072046757Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.152123432Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.231766666Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.311351437Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.39227672Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.472974644Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.552191445Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.647358955Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.72760283Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.807750481Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.903618183Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:57.984383626Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.066871376Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.144446352Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.223997842Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.303974645Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.399321002Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.480127118Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.560341905Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.65973102Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.736309386Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.815895116Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.895951087Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:58.975761873Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.055779764Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.151655147Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.233304847Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.312288177Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.392597492Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.472050934Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.551864249Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.647418223Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.72809397Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.809798391Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.887968472Z", "value": 75.5},
{"timestamp": "2024-03-16T04:21:59.967772858Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.047742749Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.127972416Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.209039236Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.287395173Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.377670517Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.463487839Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.543618914Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.624000997Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.703943496Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.783813514Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.864005549Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:00.94868639Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.024089299Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.103775094Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.183826617Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.2638223Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.344073695Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.423762081Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.504403237Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.583826439Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.663820138Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.744091277Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.839392067Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:01.919883783Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.01299337Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.0953168Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.176506564Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.255754406Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.335798217Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.415777708Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.496056271Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.586485375Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.671012584Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.752183628Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.831729743Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.912028178Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:02.991683572Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.072240664Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.159617508Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.248037586Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.328050869Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.407872184Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.488031419Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.568761887Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.647786849Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.727930468Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.807896583Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.903255965Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:03.98380672Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.063601635Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.143885319Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.223627658Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.305273935Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.399191075Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.479723847Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.559633226Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.655164704Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.736911493Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.815296774Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.897124972Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:04.976062414Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.055795984Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.135605939Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.215917431Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.295857914Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.375651773Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.459563045Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.53607418Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.61576631Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.695779274Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.775047724Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.855978608Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:05.935612243Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.019176538Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.096049658Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.175591676Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.255563744Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.335437987Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.417215112Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.511170237Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.595786822Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.67195546Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.751616903Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.831554858Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.911213453Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:06.99144408Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.07162018Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.15270188Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.231622042Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.31174675Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.391891713Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.4715385Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.551537927Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.647034686Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.729844485Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.807635301Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.902963516Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:07.983000511Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.063233122Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.143888935Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.223588266Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.307187377Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.399120996Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.479640648Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.559473387Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.654911649Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.735782534Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.815529865Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.897806287Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:08.975775088Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.054874738Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.150899337Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.231468813Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.311466769Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.391758677Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.471756184Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.551418907Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.64694933Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.727134517Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.807011993Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.887337404Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:09.967098976Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.049455302Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.127596519Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.206964362Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.287859886Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.368897011Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.447735381Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.528294969Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.609096126Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.687543455Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.767482179Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:10.847469222Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.086689262Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.167085107Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.246937079Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.328812574Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.407003552Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.490800616Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.567268776Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.647040108Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.7270716Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.807671669Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.902502316Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:21.982521904Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.06697561Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.143356154Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.223110046Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.303070274Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.398373241Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.478838462Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.560358468Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.656440284Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.735103583Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.814968643Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.895241864Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:22.974915499Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.054567087Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.150809256Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.23369672Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.311095313Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.391160981Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.471000217Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.550984958Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.646135093Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.72686681Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.810937444Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.902386422Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:23.982880251Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.062812991Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.1432625Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.223040456Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.302982381Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.398782437Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.478818217Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.559314638Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.654277989Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.734325418Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.814658895Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.897173334Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:24.974990712Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.054979804Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.135754081Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.216669351Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.295152809Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.375612846Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.457560501Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.535006135Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.615383099Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.69508528Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.77477578Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.857241323Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:25.935651181Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.018099573Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.094945845Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.174882266Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.25476643Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.334839907Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.414569831Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.494660748Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.576233874Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.654818805Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.734835705Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.815242526Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.894877058Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:26.974647878Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.054541291Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.151078724Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.231271017Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.310731501Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.398058458Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.486566506Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.567120271Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.646580659Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.726349015Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.898906288Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:27.982463001Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.063193982Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.143561444Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.222959271Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.303018508Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.401134887Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.478629769Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.559053966Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.653696325Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.734585259Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.814761456Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.895198965Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:28.976117562Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.054352285Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.150627158Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.230737435Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.31118688Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.390981668Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.470718121Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.550458061Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.645698277Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.726538731Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.883556048Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:29.970675998Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.047186174Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.126622114Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.207941097Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.286645452Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.36771541Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.446382517Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.526691066Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.606352702Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.686350051Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.770599949Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.846501933Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:30.926316657Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.006538582Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.086385787Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.166473856Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.246831205Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.327858859Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.406735054Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.487115092Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.566832216Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.646231836Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.725836032Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.883854791Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:31.968322866Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.047263253Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.142566573Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.222742994Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.302707415Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.398014639Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.479244758Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.560044124Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.654741811Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.73453724Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.814404988Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.895165282Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:32.974936103Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.054779243Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.151672614Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.230843465Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.31082779Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.394123351Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.471134553Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.550800669Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.647208247Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.72787574Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.883664033Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:33.966341865Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.046716847Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.142078183Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.22248894Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.302467153Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.387174044Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.463907965Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.542942497Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.637796793Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.718598783Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.875257316Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:34.958390669Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.040069044Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.118934872Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.198368348Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.278740738Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.358557223Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.438587788Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.518347536Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.599524279Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.679639836Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.758202559Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.838085924Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.917860777Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:35.997730062Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.080592214Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.160112667Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.238659358Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.318396003Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.402623181Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.479008334Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.558804563Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.6421527Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.719169789Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.890611702Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:36.974226048Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.055482854Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.149486621Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.230593316Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.312149675Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.390583278Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.470549779Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.550458872Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.645670449Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.725594166Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.806702492Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.904911512Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:37.982662331Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.062759936Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.141892356Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.221558505Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.302349679Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.399354762Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.481580946Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.55876482Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.653672332Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.73429189Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.814422423Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.895022877Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:38.974269761Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.056160905Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.150508768Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.229758757Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.310282987Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.392009554Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.470986998Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.550484219Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.646882837Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.726158265Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.806145982Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.886298052Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:39.966345449Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.045850734Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.125658867Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.205804408Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.287040831Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.367761125Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.445803848Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.52569819Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.60621954Z", "value": 75.5},
{"timestamp": "2024-03-16T04:22:40.686697849Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:40.768654369Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:40.846132227Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:40.930085806Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.021410177Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.101748103Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.183381967Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.267954714Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.34339689Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.422928094Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.502462755Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.582199944Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.66220651Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.742187987Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.822364793Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.906101731Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:41.982344067Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.062518153Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.142604719Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.223405557Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.302855098Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.397226993Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.478400344Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.55838371Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.653445846Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.734543901Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.814636771Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.894719944Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:42.974279149Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.057466935Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.14971134Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.230190386Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.310498072Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.390567229Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.470248162Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.549739335Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.650365479Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.726789896Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.806178125Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.90153047Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:43.981872204Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.062319154Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.143249593Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.225786529Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.302253858Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.397149691Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.47808861Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.558271239Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.653092256Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.733466982Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.816768208Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.894940915Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:44.973790519Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.053864061Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.134480515Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.214467465Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.294101198Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.376842647Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.454403162Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.534298495Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.614235429Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.698546576Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.850897649Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:45.933765723Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.015520674Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.094183846Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.1742427Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.253860689Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.334404728Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.413342108Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.494024195Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.578427118Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.65680261Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.734611636Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.813510713Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.8949688Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:46.974316453Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.054845452Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.153246857Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.230539915Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.310256848Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.39034479Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.470171772Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.549853697Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.645434459Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.725801857Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.898147644Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:47.981364838Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.062136621Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.142402643Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.222066712Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.305705859Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.397839896Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.478152254Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.557815908Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.653287549Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.733703043Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.814300138Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.896401522Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:48.973529301Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.053780731Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.149370292Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.229734523Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.309721889Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.390616424Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.470458445Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.549857362Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.645243916Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.726572979Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.882775354Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:49.96581098Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.045649162Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.128970804Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.205630294Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.285544507Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.36587597Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.445763912Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.525527629Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.605472211Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.694402116Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.858733494Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:50.941789664Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.021406309Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.101886732Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.181538769Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.261365943Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.343817888Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.424166758Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.517081693Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.597344003Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.677377673Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.757324271Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.837715702Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.921347776Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:51.997487585Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.077568199Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.160095889Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.237370419Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.31779033Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.3975528Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.478243399Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.558031692Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.652766853Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.733425644Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.813341586Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.893574744Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:52.973374526Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.053994437Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.14898067Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.229105348Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.309468331Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.389619537Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.469309559Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.549945054Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.646688473Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.726102559Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.883083559Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:53.965314992Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.045563734Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.141722609Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.221734871Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.302111198Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.397405848Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.47752851Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.55754522Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.653188094Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.733230533Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.813579787Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.895385396Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:54.97374076Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.053677118Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.133649284Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.214455723Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.294120433Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.373512215Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.456959201Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.534414756Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.614132554Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.693668816Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.850551032Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:55.933789346Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.013811305Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.096719443Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.174133654Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.253648955Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.33373165Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.41667646Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.493795822Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.573790741Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.657722176Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.733766209Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.813784199Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.893630029Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:56.973401683Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.054356859Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.149138484Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.232318751Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.30965229Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.39118033Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.46934139Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.549717781Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.645141359Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.724990069Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.897861682Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:57.981305021Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.061474467Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.142161899Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.221490096Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.301639575Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.382636126Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.463283302Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.54153649Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.636671172Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.71813742Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.797546609Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.893012908Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:58.973452147Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.056221053Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.149200852Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.230733756Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.309439489Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.390032392Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.46948843Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.54942786Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.646925073Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.72900393Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.8052311Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.885535683Z", "value": 75.3},
{"timestamp": "2024-03-16T04:22:59.965713257Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.045395151Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.127475513Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.205092092Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.285091299Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.369392591Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.445386768Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.525300086Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.605496317Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.687669894Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.76551681Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.845538257Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:00.925413591Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.005393629Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.086210757Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.165545163Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.246629363Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.325262328Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.405665023Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.485554917Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.565557132Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.645351058Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.725329081Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.897716854Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:01.981157184Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.06181636Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.141829903Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.221396245Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.301552379Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.396962134Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.479895232Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.557420036Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.652862046Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.733221157Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.813376236Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.892921778Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:02.97374217Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.056674084Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.149072187Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.229226754Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.30921492Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.389609712Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.469404982Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.54930278Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.646859674Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.725230174Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.805204357Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.900637279Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:03.981283783Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.061335118Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.142103701Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.224055967Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.301357346Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.397705342Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.477292068Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.557378123Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.652695237Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.732814988Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.813159987Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.893312154Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:04.973214401Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.052710375Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.133949135Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.213307765Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.293238716Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.376058918Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.453284938Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.532809168Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.613266423Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.692879006Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.772836868Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.853643404Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:05.934755508Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.013309561Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.093505088Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.17263495Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.25316427Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.333163284Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.413243643Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.494625668Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.574222634Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.653489872Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.733060471Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.813074237Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.893369381Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:06.973181131Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.05893289Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.14904011Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.228809588Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.3092927Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.389601891Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.469358314Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.549396977Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.648856016Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.725642675Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.805052793Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.900603124Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:07.98119478Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.061362083Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.141442666Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.224832214Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.300957912Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.381494111Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.461263334Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.541215565Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.636808648Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.717141423Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.799939994Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.892724977Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:08.973114265Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.053245728Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.148612155Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.229190434Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.309161897Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.391924948Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.46941932Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.549239295Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.644634105Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.725119969Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.804929064Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.885067823Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:09.967261913Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.045226301Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.125165892Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.205219627Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.285399731Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.365553754Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.445032672Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.543236863Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.621107331Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.70092769Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.780969521Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.861363193Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:10.941089376Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.021142951Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.100985326Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.180758581Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.261375133Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.340884739Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.423053741Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.500967985Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.581873242Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.660910112Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.741315271Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.821057454Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.901301494Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:11.981122908Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.061170692Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.145889617Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.221326866Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.301080985Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.396973237Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.477048092Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.557028227Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.652247774Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.739357679Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.813416686Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.893224565Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:12.972751068Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.052952387Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.148255358Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.228812774Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.310633232Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.404355721Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.486424082Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.565134136Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.645384832Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.725100327Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.805624334Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.903466605Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:13.981121041Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.06088684Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.141588Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.220869223Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.300959118Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.396332073Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.479492916Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.557078041Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.652463924Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.734155133Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.812437762Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.893137355Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:14.972861394Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.053537626Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.132927968Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.213331208Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.292864495Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.373038007Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.453262366Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.532960005Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.61571Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.693045012Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.773081595Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.876736065Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:15.976439234Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.061085872Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.140901879Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.224478979Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.30107079Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.380949933Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.460760788Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.540731964Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.624018919Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.716399487Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.799562026Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.892440226Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:16.972399754Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.052877042Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.148329773Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.228979158Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.308947421Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.390860327Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.469293548Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.548852595Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.644417103Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.725005015Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.804726654Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.900202874Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:17.983218949Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.060156841Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.141302098Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.220803353Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.300985728Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.396502524Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.476820292Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.561314449Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.652408615Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.732817455Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.812796855Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.893026559Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:18.972646342Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.052647821Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.148458825Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.228663249Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.308742649Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.389091681Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.46865188Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.548702863Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.644257227Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.727053174Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.804872411Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.884816003Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:19.964666858Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.045077266Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.124942586Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.204561089Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.286653931Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.364541712Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.44457516Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.52485744Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.604556423Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.684997487Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.764346966Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.845434175Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:20.924576582Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.004557773Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.084494357Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.164607741Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.246324999Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.324210636Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.408264856Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.484244347Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.565462212Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.644263018Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.724638643Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.80474905Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.90008223Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:21.981758848Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.060716134Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.155963458Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.236726442Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.316574962Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.396412346Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.476423393Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.558364396Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.652208229Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.732661902Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.812643381Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.893289406Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:22.972707781Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.055966609Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.148267945Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.228478993Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.308417337Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.388873057Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.468019944Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.548633744Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.64523211Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.724841301Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.804558108Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.900026936Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:23.980578657Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.060783881Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.156104517Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.238455696Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.317100118Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.396962045Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.47619034Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.556354732Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.65199044Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.732404337Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.814472219Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.892925121Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:24.972671209Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.052885265Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.132640441Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.212599488Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.292488136Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.374768211Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.4521758Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.532350688Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.611985191Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.692229007Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.772423544Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.852521216Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:25.936419981Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.01266728Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.092485207Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.172391551Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.252552103Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.332506191Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.412577015Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.510876823Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.589140477Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.668501604Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.751699632Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.828625972Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.908529852Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:26.988832388Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.07160856Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.148487316Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.228443516Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.30833162Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.38879982Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.468046259Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.54837206Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.648651966Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.723999744Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.804985578Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.900013829Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:27.980436302Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.060544406Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.155874194Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.237339228Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.316504547Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.396380875Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.476480531Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.556294907Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.652220856Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.732194816Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.814093834Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.892871153Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:28.972684505Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.052297888Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.147875325Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.228353445Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.30831435Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.390160984Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.468449406Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.548975943Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.643835906Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.723816106Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.804489043Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.883759771Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:29.96487306Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.044284364Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.124278068Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.204371484Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.284943141Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.364869517Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.445704662Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.526362431Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.604020965Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.684296173Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.764417141Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.844381406Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:30.924374694Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.004800047Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.087148442Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.164350142Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.244386151Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.324445583Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.404273527Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.484336991Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.565671337Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.647438388Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.724786937Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.804240032Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.899680605Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:31.98024551Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.061379951Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.155654826Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.237741621Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.316405724Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.396281732Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.476284108Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.556171476Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.651964113Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.731987258Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.813301156Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.892607915Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:32.972452883Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.052710012Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.147609848Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.228660353Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.308169097Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.389632147Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.468227002Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.54823309Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.644263904Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.740064572Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.820150277Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.900502478Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:33.982179928Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.060970911Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.155790555Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.236366212Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.316568781Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.396173781Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.477690015Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.556314982Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.651872546Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.731844331Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.81218114Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.892075388Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:34.972211492Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.055057713Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.132204789Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.212024957Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.291528069Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.372137551Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.453039768Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.532129247Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.616740686Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.692869521Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.772494713Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.852154017Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:35.932059466Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.01196469Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.093209372Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.175165319Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.251845835Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.332283669Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.411842012Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.491877541Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.573039567Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.651841846Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.736599877Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.812353128Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.893156017Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:36.972379001Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.051919361Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.147493054Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.227862535Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.311989365Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.40298206Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.484080886Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.564131934Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.644264775Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.724270544Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.881204733Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:37.966461388Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.044199378Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.139510926Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.220478168Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.299974368Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.395410685Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.47560471Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.55982978Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.652088589Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.731450165Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.889041283Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:38.972614512Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.05190748Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.147656437Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.230395457Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.308017479Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.388528144Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.467443127Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.547821409Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.644219743Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.725866922Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.880888852Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:39.963727585Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.043937002Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.123961682Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.203973083Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.283855716Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.365428783Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.447242298Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.524143966Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.603895879Z", "value": 75.3},
{"timestamp": "2024-03-16T04:23:40.684348848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:40.763884792Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:40.843842881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:40.923902602Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.009004185Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.084332668Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.163877412Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.243820813Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.323924566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.403975678Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.4846146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.56581493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.644854714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.723335041Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.803662154Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.899348999Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:41.979561968Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.061309243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.157311001Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.236804961Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.315804361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.39585669Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.476215771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.556325668Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.651517953Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.734138061Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.811709235Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.892224156Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:42.971879045Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.05219867Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.147492555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.228622581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.310649825Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.403219834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.485866343Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.564190445Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.644069078Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.723560158Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.896072288Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:43.981054736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.059745943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.155310388Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.235665886Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.315866279Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.395807376Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.476021753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.557537956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.651363967Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.73150468Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.903986347Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:44.989774747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.068070018Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.147726954Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.228892309Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.308149405Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.387773413Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.468667344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.547670807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.627669088Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.707582761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.805003241Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.889092823Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:45.964446842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.04334381Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.139184992Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.219589417Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.300098931Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.379934492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.459314852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.539565997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.619794487Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.699661184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.779597449Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.875245318Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:46.955558704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.035643513Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.130644438Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.211698336Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.291602185Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.386995462Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.474056505Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.547991674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.643275863Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.723696289Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.803789994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.898983047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:47.979545809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.063672383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.155547416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.235687234Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.315652107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.395676276Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.475501117Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.55553623Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.654341256Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.732851951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.811651383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.891905184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:48.972352714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.055046455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.147031344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.22822409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.308056195Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.388049709Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.470161465Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.548129535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.643184892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.725121672Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.805514354Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.883886521Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:49.963833602Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.046053198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.123210515Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.203141149Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.283971815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.369788184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.443463865Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.523243138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.603633996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.683361076Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.763182173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.843609799Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:50.925870803Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.003339705Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.08316285Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.163249452Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.243103637Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.323038782Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.403001928Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.489793562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.563759899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.643339396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.722938925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.804331032Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.898742708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:51.979082974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.05970132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.15542503Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.235151663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.315000312Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.39530157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.475106731Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.557363831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.651890772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.731205756Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.811917031Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.891182223Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:52.971300857Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.051128482Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.146936224Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.228182411Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.307796692Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.387979358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.467748935Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.54766856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.642905774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.723499736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.803857538Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.898826271Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:53.979945482Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.060093427Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.154915408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.235264698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.315492612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.396574223Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.475414455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.555995873Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.65059459Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.731533833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.811499346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.891632956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:54.974735721Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.05155131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.131454936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.211478529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.291506283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.371369524Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.451324798Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.53349617Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.611502961Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.69139721Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.770823043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.851314477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:55.931568151Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.010833504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.093535213Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.172033844Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.251331357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.331211207Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.411242896Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.491091514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.571696868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.651535341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.731773559Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.812304769Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.893048588Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:56.971437203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.051299549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.146868283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.227976166Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.307826064Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.402678701Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.483284951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.564402338Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.643849099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.723197044Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.802858973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.883041927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:57.963074609Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.043572315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.138878745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.219403587Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.299425933Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.394656843Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.477163384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.555793984Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.650760445Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.731021831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.811118449Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.89260566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:58.972028709Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.051211246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.147537197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.227624375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.307298752Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.387590603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.468654934Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.54734915Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.643044764Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.723227526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.803218608Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.88326393Z", "value": 75.2},
{"timestamp": "2024-03-16T04:23:59.963306211Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.050619639Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.138603083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.218941973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.298974687Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.379279465Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.459870068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.539740382Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.622346987Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.699585777Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.77922649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.85914538Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:00.939051406Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.019424024Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.098469248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.181727246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.260536311Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.339456831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.419131433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.499527507Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.579226748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.659680039Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.742199732Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.818970233Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.914795864Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:01.995203203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.07613643Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.158878491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.235092192Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.316799724Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.395852597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.475452222Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.5550106Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.651911496Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.731243857Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.811248859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.8941714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:02.971896239Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.051442073Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.146544246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.227125345Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.306416714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.38774943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.469106562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.547158089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.642734152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.723138034Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.803204348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.898557594Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:03.979528037Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.060364049Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.154536365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.235250616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.314473217Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.394603083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.474952694Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.555445568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.65309197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.730570888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.810462258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.890838205Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:04.972198793Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.050955857Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.130905275Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.218385039Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.306695044Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.386245837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.467192249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.547187235Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.627058284Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.708015832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.787247553Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.86694529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:05.947041909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.027512831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.107009673Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.187531059Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.267012989Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.348394697Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.426993073Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.506663995Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.588658567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.667030927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.74727113Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.82716378Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.909300433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:06.987022904Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.066903298Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.14688718Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.226956662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.306918208Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.388054924Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.471270682Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.54644419Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.642219965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.722883016Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.803062322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.898360273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:07.979618876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.061841834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.154755621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.235330032Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.314905497Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.394958596Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.474808398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.554827416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.650534903Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.730789153Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.810787564Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.891050838Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:08.9708352Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.050822218Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.146620937Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.226987124Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.30682739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.387158953Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.466779219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.546892509Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.642669884Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.72569905Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.803704818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.882742203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:09.964576616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.043270768Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.122779066Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.202776964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.28556693Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.363746458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.443214532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.52338667Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.602770744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.682692578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.763524717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.847532093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:10.923186849Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.002837483Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.083255286Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.162641535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.243673515Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.323254261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.406178243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.483225802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.564479958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.642905886Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.723194089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.894926157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:11.978622908Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.059542664Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.154252966Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.23416248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.314458491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.394931526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.474207983Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.554209529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.651393211Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.732627367Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.810400846Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.891000953Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:12.971326084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.05094699Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.155244057Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.242773485Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.32316028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.40289549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.484880943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.563529208Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.643484162Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.723812109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.803605271Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.898111413Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:13.979137985Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.058818315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.154762187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.234670357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.315069856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.395590539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.475135573Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.554878975Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.650511711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.730214633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.887507386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:14.970997577Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.056482267Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.130974078Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.210198184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.290074578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.370442813Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.450224935Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.530558258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.611634654Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.691437577Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.77019653Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.850416444Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:15.930165703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.010673202Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.09057862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.173151626Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.250944882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.330894396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.410532358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.490670065Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.570908956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.650530598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.731683826Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.887559714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:16.971023505Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.050778396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.145852026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.226758662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.305747535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.387082268Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.466423046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.546577616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.641890639Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.721790362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.894664544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:17.978183216Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.059754172Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.153481529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.235504935Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.314559824Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.398696992Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.474416229Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.554979217Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.652697171Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.730810619Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.887553132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:18.970982492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.050480454Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.145753957Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.226491249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.310975873Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.40172377Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.486810508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.562651281Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.64263398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.722319366Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.879091543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:19.964489065Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.042451217Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.12234262Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.202829127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.282375537Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.362211932Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.503733817Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.587364105Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.667239187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.747469342Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.826808104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.907043955Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:20.98666131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.069596684Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.147190676Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.226661246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.307037033Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.386647956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.466589534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.546589289Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.709844803Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.626617236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.786388522Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.882047529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:21.962656437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.04249408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.137775743Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.226391957Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.313646986Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.394679702Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.474261024Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.554197003Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.649634059Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.729797654Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.887415976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:22.970825368Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.050623458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.145807426Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.226154573Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.306212472Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.38690378Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.466558798Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.546401785Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.641742585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.722911749Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.801775918Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.897480878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:23.978342107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.05906039Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.153731493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.234307249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.314348956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.394564679Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.474155314Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.554497917Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.650662462Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.730358984Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.886864377Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:24.970182473Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.049586739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.130134271Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.210766059Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.290700886Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.370257472Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.451160428Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.530678519Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.610254017Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.690722253Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.769588246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.852053541Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:25.929605132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.01012588Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.090409316Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.170379631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.250194233Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.330299365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.411533585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.490627099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.570432646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.650287153Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.730428988Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.887233198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:26.969575964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.051903947Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.14571124Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.225862324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.306196127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.386613547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.466182837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.546781601Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.643160226Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.721661451Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.879415583Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:27.961720365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.041230167Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.137401752Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.218118244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.300971315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.393593807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.47432422Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.554506023Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.649313766Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.730311123Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.810132765Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.891619243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:28.970398228Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.050173439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.14506099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.226200907Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.306914487Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.401242294Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.483445348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.562203757Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.642595353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.722345348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.801854351Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.881836154Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:29.962764358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.045297717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.122335356Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.201675175Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.281858802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.364935618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.442474057Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.52170514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.604222434Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.682212555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.762325942Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.841889985Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:30.92180142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.001836056Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.083759525Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.164592914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.242374458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.321556452Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.402351313Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.482022652Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.561852903Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.641839666Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.72507229Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.802461898Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.897281321Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:31.977758837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.057710432Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.153413409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.23379966Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.315269466Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.393649827Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.473354414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.553594458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.648865721Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.730688871Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.812046036Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.889848541Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:32.970500585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.049801748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.1452509Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.226230944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.306104844Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.392285855Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.465706338Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.545321485Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.641339502Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.721851034Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.801812805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.897390246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:33.979578676Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.058085341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.154157887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.233782857Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.313703925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.393769856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.473397355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.55548057Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.649604312Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.729287971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.809649423Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.889875483Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:34.969834566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.050262578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.131916Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.209804009Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.289875828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.369698848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.449785387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.529867639Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.609431138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.693254738Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.769835961Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.850350534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:35.929677008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.009795228Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.089671495Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.17084786Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.251212448Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.33136366Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.410386582Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.49151882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.570129645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.65117929Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.729591396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.81315602Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.889783227Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:36.969309542Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.049244465Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.144984338Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.225529599Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.305553514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.388903642Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.467371108Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.546244238Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.641456878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.72134873Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.801258917Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.88214421Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:37.963925568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.041879689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.137214473Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.217689109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.297617889Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.393008097Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.473740206Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.555351996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.649154746Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.730112263Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.809160337Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.890315934Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:38.969503977Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.04931122Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.149804828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.225273121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.305008269Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.385683129Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.48092457Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.56154743Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.642335219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.723188608Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.801604137Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.882446582Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:39.961441888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.041649068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.123876571Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.204402536Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.2849645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.362456605Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.441838375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.521585363Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.601428254Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.681642538Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.761531446Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.843517668Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:40.921883566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.001256441Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.081615781Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.161450385Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.241422717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.321421064Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.404654105Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.481709792Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.561406892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.641578744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.721458499Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.801493647Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.896846384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:41.978841598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.05753684Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.153092361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.233471606Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.314488067Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.395105071Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.474333082Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.556832585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.652618283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.72939381Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.808923965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.889832202Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:42.970173623Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.050537507Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.148210023Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.225168047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.305388539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.385773799Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.465089266Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.54487651Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.642156673Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.725113809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.80177308Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.896968249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:43.977874854Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.058009714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.152566609Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.234085791Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.313663371Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.394388184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.473794467Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.554928976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.649138799Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.729279644Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.813192493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.889315187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:44.969624768Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.049041131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.1294926Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.209416451Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.288990543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.372707072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.449802888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.529314771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.609599872Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.689436107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.769428887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.849342243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:45.936984858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.02484808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.105237341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.185359625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.265291573Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.344950593Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.425106189Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.506540635Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.585771078Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.665450929Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.745222749Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.826791147Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.905403861Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:46.985591458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.067701809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.145364922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.225313862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.305154513Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.385022141Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.465225578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.546435479Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.641750328Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.720789411Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.800948047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.896644881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:47.978089919Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.057424586Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.154591085Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.23539273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.313570436Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.393382544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.472635419Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.552922887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.649363082Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.72928127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.811168677Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.890064335Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:48.969101946Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.050498216Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.144931112Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.225004532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.305474625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.401826595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.482264432Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.560882746Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.641676679Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.721525491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.801259999Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.881271915Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:49.96488614Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.042395557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.120824559Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.201443868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.28081812Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.361505461Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.440822304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.52220619Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.603771581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.682570055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.761116242Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.840723997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:50.920856586Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.001092598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.084674727Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.161029103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.240781243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.320788263Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.400791091Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.480808959Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.562345454Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.64532323Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.724243881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.80327026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.89635813Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:51.976565694Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.057351372Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.152260172Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.23656275Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.312944166Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.39297205Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.472767998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.552459946Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.648157292Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.728556089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.812735819Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.889378834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:52.96887763Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.048684458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.144723148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.224620216Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.305481574Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.402319369Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.481524404Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.560835648Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.641425965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.721087641Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.803663497Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.89621447Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:53.977043668Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.057174688Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.152680545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.232938638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.312908443Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.393310312Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.473663476Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.552610975Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.648572737Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.728536462Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.808970395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.889127655Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:54.968629235Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.049016736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.129287213Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.209170233Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.288789669Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.368909362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.44894451Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.529397579Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.610113561Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.688937796Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.76884344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.850203838Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:55.929001321Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.008841397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.089033698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.173212468Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.249180635Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.328837959Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.408882036Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.489001825Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.568941165Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.649042842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.731400073Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.809048627Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.889365824Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:56.968999628Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.048850104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.144228121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.224853831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.306788982Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.400474581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.480895714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.561484623Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.641332476Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.720543815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.809414368Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.897842904Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:57.976988099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.056908944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.152028305Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.233219103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.313219916Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.39297212Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.476013705Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.553273617Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.648395795Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.72885824Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.809105357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.890873564Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:58.96912567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.050577557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.144433268Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.224189664Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.304843374Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.385364347Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.464688231Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.545526485Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.643125625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.721232579Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.800949776Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.880768892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:24:59.961628682Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.040820565Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.121066434Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.203224146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.281219164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.363329675Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.440591764Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.521690307Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.601178063Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.683821663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.772515863Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.857768203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:00.93653759Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.016336451Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.100493173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.178274303Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.256758889Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.339600314Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.418533765Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.498368498Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.578797727Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.657266538Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.736591958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.819643974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.915414825Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:01.992881554Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.074468161Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.152558219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.232053175Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.312588517Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.394500084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.474185184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.552413803Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.648147405Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.728945435Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.808550279Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.890216118Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:02.968809185Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.049555695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.144321104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.224646109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.304584362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.400320396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.480382041Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.562903017Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.642541749Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.721532385Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.892917066Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:03.976566524Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.057020457Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.152474347Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.23281804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.313408518Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.392635218Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.473033087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.552379019Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.647763085Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.729056476Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.885510928Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:04.969774051Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.048956175Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.12874166Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.208044808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.288504085Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.368695362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.448285007Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.537868329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.62430419Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.706427694Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.784347448Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.864769894Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:05.945217811Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.024677695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.10567531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.184362297Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.265088551Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.344743955Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.424012383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.504508877Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.58471913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.664929735Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.744406963Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.826196803Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:06.904751758Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.008421627Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.095795794Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.177116417Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.256601133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.336446554Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.416725991Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.496633684Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.576502593Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.656441006Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.736809564Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.816617576Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.895994964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:07.977029827Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.056513295Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.151995153Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.232555487Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.316705074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.393520891Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.472844071Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.552615219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.647870197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.728555491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.885677977Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:08.967763177Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.047965143Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.143902841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.224408391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.304370228Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.38462317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.465652144Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.549317346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.640159358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.722319566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.877282082Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:09.964747353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.040211808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.120476109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.203150622Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.280581384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.36030386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.44051117Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.520426447Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.600009499Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.680495753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.762480473Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.840489603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:10.92032984Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.000585694Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.082658958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.160031767Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.240336005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.323283638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.40104224Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.480342957Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.564333279Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.641008488Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.720485492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.892514047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:11.978789141Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.056585183Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.151801985Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.232255087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.312512796Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.393156651Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.472582615Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.553845478Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.64751719Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.728123444Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.900557951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:12.984062897Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.064342303Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.144237068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.231985348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.319310811Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.40019761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.480312791Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.560540357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.640618962Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.720368351Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.892582954Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:13.976142364Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.057002923Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.15299035Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.232442331Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.312415272Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.393504343Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.474281381Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.552344272Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.647761746Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.727915552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.885081526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:14.967933704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.048158677Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.131864168Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.2084028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.288280861Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.368239851Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.453133151Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.528429862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.608169939Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.691534021Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.76865979Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.848367067Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:15.928187304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.008386422Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.088524035Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.168143824Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.250959266Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.328134379Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.408259257Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.502558138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.583903177Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.664638871Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.744956805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.830813243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.904855264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:16.984159532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.064264762Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.144433352Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.224333781Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.304340674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.401574983Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.480164883Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.559487679Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.640537998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.720799612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.892295335Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:17.975878841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.057822089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.151784842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.232189016Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.312423526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.39280434Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.473640546Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.552595438Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.649352531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.728225311Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.885319318Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:18.967932615Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.048330197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.143929304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.226213544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.304214291Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.399418422Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.480034084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.560641714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.640518528Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.719909772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.877123716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:19.959728437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.040044643Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.120690737Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.200033246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.279934347Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.360075481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.442571338Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.52126879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.60007101Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.68065528Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.7595543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.841044812Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:20.919735992Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.003988683Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.080162835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.160091489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.240053359Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.31996646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.400182858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.480227864Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.561418215Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.640641267Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.720313505Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.892641005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:21.975758911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.055894669Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.151485008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.235310178Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.31227198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.392000729Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.472234983Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.551923508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.647557464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.727887942Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.811813433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.890780581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:22.968841456Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.047735516Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.143444479Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.22537832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.303670523Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.38584334Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.463879671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.543912581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.639351752Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.719790262Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.799875236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.895476487Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:23.977477143Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.055925347Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.150864901Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.23193922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.311887842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.392065584Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.47192387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.558789429Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.647755087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.727486812Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.807549514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.887869592Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:24.967989382Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.047851924Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.130276805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.207382287Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.288150014Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.367850443Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.447991769Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.527954055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.608117525Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.688300899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.767785104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.847671197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:25.927800971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.008043322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.088227304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.168290774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.250088454Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.327916273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.408424927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.487990829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.56793065Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.647881544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.728100758Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.810436647Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.888125682Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:26.967701055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.047824909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.143386384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.223786079Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.303121388Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.384461596Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.464176745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.544491959Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.639553274Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.719268455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.799973398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.895225913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:27.977224778Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.055906774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.151447097Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.231921672Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.311687157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.409677532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.489027849Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.571731195Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.647847427Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.727567889Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.807704927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.887924173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:28.967758683Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.047598633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.145090511Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.223636283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.303599049Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.398977388Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.479280122Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.561542027Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.640213335Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.722665737Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.80082338Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.879988449Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:29.95956859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.039706972Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.120073867Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.200511482Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.280079687Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.363821242Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.439813859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.51910376Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.599395774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.679705581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.763834176Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.839840585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.920008663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:30.999610724Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.080910004Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.159707169Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.239505455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.320686654Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.399685163Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.479735001Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.559825959Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.639550549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.719582947Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.799628625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.895815061Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:31.975869348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.055661841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.151224533Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.232641509Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.311681138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.392043808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.473473488Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.551990748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.647303776Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.727289326Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.807422876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.887778603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:32.967622008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.049430921Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.143082122Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.223481625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.303618823Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.398532458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.479111609Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.559515047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.641771641Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.719810532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.799121201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.895064117Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:33.975430084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.055377458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.150970454Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.233324391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.311521587Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.391779425Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.471479375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.551553789Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.647052097Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.727244367Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.809750433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.887415372Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:34.967415514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.047375144Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.127965943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.207577925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.287373427Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.369077316Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.44752648Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.528163679Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.607343148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.689499805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.767696361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.847430103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:35.929476168Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.007537779Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.087905698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.167450512Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.24746755Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.327449708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.407831259Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.491726255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.567586231Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.647357061Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.727339667Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.807342018Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.888117521Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:36.96715043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.047157068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.142698032Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.223083231Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.302922477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.383551548Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.463365386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.542959096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.640449726Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.718996971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.799216313Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.894685117Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:37.975744109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.055083258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.150884318Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.232387599Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.310792187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.391891339Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.471273816Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.551496295Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.646919435Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.727527034Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.81284936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.902667083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:38.983723003Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.063406633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.143059415Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.223196422Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.303363284Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.40038649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.479403047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.55956159Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.654637785Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.735260136Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.815267703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.895387717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:39.976673909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.055383298Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.135166736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.215300287Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.295265613Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.37573686Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.455263754Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.536343738Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.615231623Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.695277142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.775163556Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.854956626Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:40.935219713Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.015378703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.095371742Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.175432492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.254578234Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.335296009Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.415317368Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.495281094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.579678939Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.656307301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.736946388Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.815212416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.895383087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:41.975350173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.055209515Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.151040912Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.231284543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.31056158Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.39121094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.47119617Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.551249977Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.646932317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.728349421Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.807463259Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.887423113Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:42.967234104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.047407046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.14284049Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.223131929Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.304323785Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.398213419Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.478926971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.559097258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.638940152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.719513255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.799240885Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.896306908Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:43.976229514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.055100247Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.150505467Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.231033514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.311383225Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.391310024Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.471942135Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.550816964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.64630788Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.727193816Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.806632134Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.886733045Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:44.971737258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.047507667Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.127293026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.207343024Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.287137535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.367074221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.447037372Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.527357355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.607152313Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.687308968Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.767185367Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.846644132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:45.927080948Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.006627618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.087021329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.168553506Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.247233071Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.327063453Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.406958892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.487161659Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.567185641Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.650730397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.727785896Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.884148352Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:46.966822578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.047017057Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.142551718Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.222900757Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.303022468Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.387466329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.463082977Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.543311248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.639083349Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.718815395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.798523922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.879281217Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:47.960360882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.039211999Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.134513731Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.214894418Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.294819137Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.390490437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.471107605Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.553458183Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.646908744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.727047927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.884544529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:48.966460387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.046933938Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.142614775Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.225089545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.303293685Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.398505849Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.479470121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.559022807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.639320807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.719857142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.87568251Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:49.959977315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.038523152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.119229888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.198788718Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.278793853Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.358759979Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.439368667Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.519888587Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.600017178Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.685262512Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.758849014Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.83854538Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:50.918273971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.000644229Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.078629649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.158545536Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.238670031Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.318530206Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.398495533Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.478404699Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.559314923Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.639171674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.718499784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.891165591Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:51.975374604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.05440441Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.149850878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.232160944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.310758845Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.390560716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.470341467Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.550213705Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.645971982Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.726316126Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.898942381Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:52.982841921Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.063577969Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.142455711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.222469902Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.302610493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.382832332Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.463520252Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.542660906Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.638312719Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.719232607Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.798782637Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.893557457Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:53.976967972Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.055148753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.150157621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.23178135Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.31086882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.392140261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.471159378Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.551957698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.646380933Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.726602677Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.883646095Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:54.967471075Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.047363026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.127439585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.209198707Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.286114621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.366594925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.446882973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.527207852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.607055835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.686923082Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.84374666Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:55.926417494Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.006497318Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.086645333Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.166894308Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.246913875Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.326660962Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.408608212Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.48662496Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.566633647Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.646777503Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.726769774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.806679325Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.886878924Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:56.96905603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.046772714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.143308656Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.222859327Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.30284331Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.398273331Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.478432322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.562826903Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.653841814Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.735665799Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.814292405Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.894595172Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:57.974409555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.055220515Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.153535884Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.231505112Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.310740295Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.392864729Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.470580677Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.550858868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.646376121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.727892458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.807162616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.887150344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:58.967092759Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.046708997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.142897771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.222663802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.303720203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.397893358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.479404063Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.558035756Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.653872594Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.735041986Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.815019026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.896616483Z", "value": 75.2},
{"timestamp": "2024-03-16T04:25:59.974972368Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.055089055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.135302063Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.214433053Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.294383148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.374306043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.455689389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.534835835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.616745741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.694303001Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.774590504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.855555833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:00.935461672Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.017323098Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.094260325Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.174815317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.254422564Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.334775027Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.414861411Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.494574802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.575556163Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.654478704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.733708671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.814952912Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.894310366Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:01.975127566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.054725437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.150762019Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.231182739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.310494753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.391197842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.470788064Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.550585039Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.645869268Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.728627239Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.805879699Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.887297796Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:02.966291698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.046204705Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.141660102Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.222537527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.303655816Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.398235243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.478685307Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.558680491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.653661391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.734456832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.818598485Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.896264193Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:03.974705998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.054507453Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.14983037Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.230531026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.310352002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.390958098Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.473103812Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.55078168Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.646053237Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.72573178Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.806240884Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.8861409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:04.966033011Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.047153124Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.126459794Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.206518978Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.286235121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.366438561Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.4465492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.547657853Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.622138373Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.701657236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.782262756Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.862665428Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:05.942277155Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.021633842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.102896835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.182906611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.262424161Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.342348913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.422393504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.502852209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.583114464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.663275056Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.742621887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.822417902Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.902826718Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:06.982460717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.062587517Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.142414476Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.223391965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.302408491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.39737736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.478227872Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.558330032Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.653325396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.733600516Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.816080087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.894294436Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:07.975028693Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.054592964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.149576201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.229419416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.310344713Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.390908633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.47050292Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.550207991Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.645536188Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.726218093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.806591133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.886912173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:08.967371997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.046558252Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.141670416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.222253089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.301426319Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.382986273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.462354544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.546352101Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.637421892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.718312789Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.798384197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.878505397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:09.95818746Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.03843922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.121160807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.198712532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.278200034Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.358250674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.438424962Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.51834965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.598640194Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.68054882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.758332417Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.83835432Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:10.933404949Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.01404711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.094334646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.174172133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.25460639Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.334194053Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.414009876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.493688259Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.574303572Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.653638819Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.734235539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.814646756Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.89361381Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:11.974075682Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.05414629Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.149765112Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.231938922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.310818425Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.391537257Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.470420408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.549451142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.64520942Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.726101757Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.806076652Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.886074332Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:12.97159442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.046355036Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.142272706Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.236447654Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.317612119Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.398335848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.477894519Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.558801416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.652920908Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.733776157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.814182189Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.894046845Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:13.974519309Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.05549267Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.149859138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.230054802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.30983469Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.390429298Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.469873313Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.549716401Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.64636524Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.72808193Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.806241368Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.885318182Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:14.965729559Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.046701032Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.125886967Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.20532951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.286407703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.366091078Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.447052664Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.525489061Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.606018902Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.686027686Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.766367222Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.847430088Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:15.926366358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.006180422Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.086581942Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.167118695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.245588948Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.325857093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.406150805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.485876357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.566203029Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.64823828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.726430773Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.80546394Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.887472118Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:16.965528644Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.046066324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.141391354Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.222296395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.302220123Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.397217888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.480997749Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.557480512Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.652952197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.733192342Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.813734086Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.893653078Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:17.974902152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.055256856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.149258716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.230647086Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.310120765Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.389999725Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.469825693Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.549739181Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.658089348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.741696089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.822135658Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.901851994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:18.981478185Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.062047866Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.142212202Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.223635132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.301715049Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.397580688Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.477748704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.55780616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.653236886Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.733757926Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.815449273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.895292521Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:19.974337463Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.053157862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.133508822Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.213822983Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.293568855Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.453829943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.374356744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.533672007Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.613665623Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.695749802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.773342519Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.853824551Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:20.935317049Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.013807399Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.093556951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.174878985Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.253701464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.33409764Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.413671416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.493836584Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.574721017Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.65358004Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.733583128Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.814364489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.893392728Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:21.973592136Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.055420283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.148791422Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.229792176Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.309497663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.390593329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.469618368Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.549571696Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.651556543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.727123401Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.805707767Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.886457288Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:22.965726903Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.045632743Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.141085613Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.223663969Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.302424847Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.397108948Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.477643909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.557557845Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.653109307Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.733431724Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.816184704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.89375678Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:23.974603102Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.053881997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.149133939Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.229477187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.309016115Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.391067142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.469839253Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.549427172Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.645538155Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.725635899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.805481003Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.885504284Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:24.966099821Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.046358877Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.125715309Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.205814077Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.285519117Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.365848702Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.445767118Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.527836609Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.605779054Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.686189887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.765446062Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.846052351Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:25.927090193Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.005550911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.087791379Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.165540576Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.245507504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.325279936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.4053396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.486383362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.566145074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.647608644Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.725625938Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.805458498Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.885627635Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:26.965493731Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.045328915Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.141181209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.223946638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.301759739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.397141249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.477358385Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.556724065Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.637783251Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.718067587Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.799203253Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.892826169Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:27.973464458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.053381626Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.149074241Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.229288337Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.310142339Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.389542547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.469967876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.548969203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.644740249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.724818954Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.805238138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.891683412Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:28.965488924Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.045435436Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.141002322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.221323235Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.301475764Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.396915034Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.478805901Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.559646398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.653261378Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.737650969Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.813584547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.893397523Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:29.9735273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.056178264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.133551685Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.213312757Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.293056005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.37329375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.45325751Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.533324183Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.613869704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.693246104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.772700583Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.853346009Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:30.933159305Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.01326521Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.093182762Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.175070301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.253809804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.333341948Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.414123277Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.493324797Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.574424847Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.655135168Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.736681107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.815499938Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.892676334Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:31.974528289Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.053339408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.150860857Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.229332424Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.315703009Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.390245674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.469264089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.549227146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.64500648Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.725422913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.805299058Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.886883044Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:32.965146931Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.045295107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.140881802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.223309534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.301385292Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.396563186Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.478349093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.557404692Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.656152671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.733458732Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.813111324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.89318398Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:33.974945631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.054463247Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.148958612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.228877541Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.308563317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.389426919Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.469166647Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.549052584Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.645148335Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.724828959Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.805176304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.885184833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:34.965085809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.045364674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.12474901Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.207858695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.286306645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.365360261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.445242037Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.525746023Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.605238486Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.684849415Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.765883833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.845106952Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:35.926452699Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.005429962Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.085581051Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.164661386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.245004603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.325733261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.405009437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.485261102Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.564936574Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.645222703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.724974847Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.805189648Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.887434596Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:36.965377138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.044913858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.140512201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.220620634Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.300840107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.381500476Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.465796115Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.541187069Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.636598116Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.716541972Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.796539557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.876939958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:37.956595815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.039670428Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.13339344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.213039216Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.292852929Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.372954257Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.453108386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.532944403Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.630448188Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.710995758Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.78916982Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.884396514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:38.96518466Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.045620166Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.124821941Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.207018281Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.285136471Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.38054675Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.461153615Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.541237696Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.636608327Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.718979771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.797031625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.876886458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:39.956760394Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.036993627Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.117416557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.197065661Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.278683632Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.364910314Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.451962181Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.532979287Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.612847111Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.693506713Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.772863209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.855391614Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:40.933037355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.01300966Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.093157773Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.17351107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.257373813Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.332672767Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.417107638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.493458274Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.572645521Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.654785893Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.733111796Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.813255013Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.892982677Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:41.976050827Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.053133495Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.14848131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.228768623Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.308770944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.388963441Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.46876365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.550287733Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.653884807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.740542978Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.820750771Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.901535589Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:42.981026517Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.061272806Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.141353943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.221028264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.301007705Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.396198687Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.476768369Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.556927234Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.652281481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.733371131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.812827595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.892900988Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:43.972734381Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.05281123Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.148553733Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.230007448Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.311246603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.389295449Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.468345769Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.548734522Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.644448898Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.724473907Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.881563504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:44.969492621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.044528823Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.124605416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.205133562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.28463137Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.364851803Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.444686732Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.530857734Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.605033711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.684650047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.764998128Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.844316481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:45.924219121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.004864643Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.090735165Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.16526791Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.24426431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.324909864Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.40454204Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.497074491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.580840913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.664435879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.741153716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.820929093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.900370101Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:46.98030215Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.060606103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.140958633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.220924346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.300545419Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.39634805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.477379013Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.556799221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.652692444Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.732312461Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.814214177Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.892781552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:47.973119297Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.052548306Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.148192921Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.228571339Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.30856598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.391772689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.469169535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.548759439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.644226934Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.724608424Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.881800038Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:48.964484411Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.045880878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.140327188Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.220426981Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.300505815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.380885864Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.460517721Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.540423402Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.638889589Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.71718794Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.796601076Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.876675622Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:49.956479766Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.036987176Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.137616631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.212804001Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.291989745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.372328707Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.452448372Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.533431911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.612193046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.700764116Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.865434653Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:50.947891281Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.028169475Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.108265844Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.188064997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.270059545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.351235628Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.428212409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.508127754Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.588149244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.669257902Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.750459841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.829197393Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.90897341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:51.988219346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.067958051Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.154500413Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.228369542Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.309498937Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.388862953Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.471659646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.548237323Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.643447442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.724048132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.881582083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:52.963963351Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.044001225Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.141492723Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.220071106Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.30186367Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.396485308Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.476580526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.556459391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.652767143Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.733587738Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.812567625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.892667611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:53.973598222Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.052493981Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.148146021Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.228450327Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.309618346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.388743418Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.468005866Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.547931611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.643906435Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.723875605Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.804735431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.88607145Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:54.96455937Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.044384347Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.124145324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.204351293Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.284285167Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.364441792Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.446583221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.524553827Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.604538101Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.684562182Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.764462711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.844395145Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:55.924344122Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.004677452Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.083719356Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.164182414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.244287455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.324170449Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.404357186Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.484266772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.565276135Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.64422927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.7241826Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.89649574Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:56.980050099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.060504965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.140947735Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.221577353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.300465913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.396140993Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.476185682Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.556188068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.651308907Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.732336478Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.815219635Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.892107872Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:57.97236181Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.05247258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.147660011Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.228278237Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.308071214Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.391832741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.468354546Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.548181347Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.643773194Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.723741724Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.881564892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:58.964781106Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.047092775Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.1407203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.220492925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.300113614Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.395546133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.476146408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.556150041Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.651948801Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.732812052Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.811688324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.892801111Z", "value": 75.2},
{"timestamp": "2024-03-16T04:26:59.987799934Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.06831784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.148294753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.23429638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.308302053Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.38848927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.468092679Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.548222457Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.628022731Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.708269564Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.864878075Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:00.947519152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.028177763Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.10806162Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.188211974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.268125207Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.348046025Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.429095932Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.508734125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.588235774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.668381264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.748226273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.828058322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.908033252Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:01.994509951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.069307657Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.148155097Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.228062443Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.30799462Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.390650642Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.468205152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.548501074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.643566041Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.724089035Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.8962408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:02.979865879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.061764043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.143534527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.220509516Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.299608829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.380713648Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.460754754Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.540177075Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.635885595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.71953701Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.796133694Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.891731462Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:03.97202428Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.052223562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.148323411Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.227825924Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.310949722Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.388458728Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.467979353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.548103659Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.646139158Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.725143559Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.804263671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.884103881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:04.963791578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.043659948Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.124301662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.203337295Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.283971489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.364028915Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.445019494Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.524221591Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.603884936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.684912475Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.763640843Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.843859421Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:05.923945711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.005204195Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.084501555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.163956132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.243897526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.324478409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.403809818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.484612237Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.565129503Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.644187887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.723936449Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.881066624Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:06.991563422Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.078085369Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.156237384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.238654109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.316051403Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.395453756Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.476103631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.556246305Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.651321Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.731591738Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.812087885Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.891915743Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:07.972255409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.051948834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.14738673Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.228190973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.308040719Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.392142918Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.467505458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.54778074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.643392972Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.723701694Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.895954355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:08.979405386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.062758529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.140046767Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.219882593Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.299688818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.395179002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.475354764Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.555757055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.654580299Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.731996122Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.812013323Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.891929117Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:09.972006223Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.051677697Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.132127283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.21283719Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.291874135Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.371338152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.451616442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.53176142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.611802718Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.692257617Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.848960656Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:10.931600198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.011889336Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.092471819Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.171802172Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.251763054Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.33209584Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.41350482Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.492254756Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.57177375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.659323954Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.747375472Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.828424931Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.908019797Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:11.990665418Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.068254713Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.147683914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.228786334Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.307715054Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.388086497Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.468011827Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.548680134Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.643298604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.723469375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.895763156Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:12.979364523Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.059825214Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.140095664Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.23680761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.315659499Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.395547804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.475705743Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.556202625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.651303529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.731687708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.814096177Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.891820384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:13.972014322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.051625732Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.147310604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.228222527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.307515504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.38859434Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.467686357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.547642151Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.643073455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.723052897Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.880417953Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:14.964417689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.044193355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.12375366Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.204058319Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.283682784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.363612498Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.443898533Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.525659578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.604469098Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.684047291Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.764081454Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.843476639Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:15.927920471Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.00433994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.084418327Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.163850888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.243555194Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.323553676Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.40348243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.483830928Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.563139554Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.647160249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.724134759Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.880876039Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:16.962880412Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.043196206Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.138771031Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.218966505Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.302957761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.395505477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.47571644Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.555868362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.651126418Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.731035748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.811457079Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.893595884Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:17.972031132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.051011213Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.147257206Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.227484201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.307466459Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.388629423Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.467762528Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.548277427Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.643044218Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.72287454Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.803647775Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.899114344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:18.979401882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.06071611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.13904035Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.219644017Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.299404099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.394875083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.475563103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.555854417Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.651844474Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.731738252Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.811443358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.891433841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:19.971545699Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.051389909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.131470695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.214886463Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.291516492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.371629918Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.451873585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.531494819Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.611403477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.691208263Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.848214215Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:20.931451102Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.011532432Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.091398211Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.171448533Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.251340583Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.331012441Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.413486255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.491501246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.571399632Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.650894018Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.731520597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.811434695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:21.891576186Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.146425967Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.228775685Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.306989909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.387826537Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.466964859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.546961806Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.642731607Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.724070923Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.803302237Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.898658982Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:32.981323228Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.059605292Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.13894083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.219385586Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.299084388Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.395960911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.475186336Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.554984371Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.650739996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.730590127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.81103725Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.906305387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:33.987201599Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.066854257Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.146971748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.226218198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.307055081Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.387201276Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.466767663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.550567655Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.642683371Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.727864485Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.818883912Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.899689084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:34.978956909Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.05920096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.139976084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.219033766Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.298270551Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.378719499Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.459513535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.538977329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.619168132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.702345083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.778443272Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.858750364Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:35.938875119Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.018873569Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.098940532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.179062439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.261426526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.338362732Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.418605087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.499213107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.578780965Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.658731512Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.739820044Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.820192288Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.898721136Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:36.978501571Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.05867759Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.138986601Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.219761533Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.298925839Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.395952026Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.474715339Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.555231359Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.650192583Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.732905662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.811497103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.89165741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:37.970337491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.051332103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.146203439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.226239234Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.306821046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.389643533Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.467600829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.546521486Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.642209016Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.727253234Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.803018815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.898315911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:38.978513339Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.058703182Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.13937005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.219240308Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.298854407Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.394653104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.475019524Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.554359958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.652240738Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.730570387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.810832038Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.891018681Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:39.970938796Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.050681695Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.130717362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.213605865Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.290920184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.37046577Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.450558781Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.530668913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.610920964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.690145142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.772489356Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.850928253Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:40.930854Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.010526882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.090789365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.170624104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.250565275Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.330829262Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.411015138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.49056306Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.570732871Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.650425818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.730845421Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.810865024Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.894094168Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:41.972105096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.050577945Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.146418531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.226613046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.306541897Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.386985245Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.471688342Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.546704098Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.642287404Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.722532255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.879798817Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:42.962467896Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.042502859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.139468759Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.218553288Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.298475963Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.393756996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.474398584Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.554864556Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.649794261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.732034283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.810604988Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.890326095Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:43.971118147Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.050492085Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.145879678Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.227219763Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.309219529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.386876633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.466657548Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.546461054Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.64171828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.722578524Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.879262077Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:44.974989927Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.05787107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.139111443Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.220031464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.297818936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.378260779Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.458360703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.540597301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.619059302Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.699154745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.855211962Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:45.938025873Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.017643747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.098620248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.179199276Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.258737662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.338831986Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.419138245Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.498926392Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.578466443Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.658697342Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.741001653Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.8186321Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.898518711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:46.978945547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.058555486Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.137872784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.218754852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.298183255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.393316928Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.473717428Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.553755591Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.649350992Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.730055109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.811915994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.892069006Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:47.971248384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.05185618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.146054204Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.225821775Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.306378499Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.386845238Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.471566192Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.546825885Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.64169591Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.722199481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.894504658Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:48.978698507Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.058630878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.138741745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.218100228Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.297862263Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.378803947Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.458264702Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.538457425Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.636817055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.715088784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.871140689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:49.954627337Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.033687547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.114240047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.193669185Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.274795094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.35397332Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.433750747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.513738287Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.593696962Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.673685557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.753581512Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.83509795Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.913610063Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:50.993482306Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.080179391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.154095433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.233667804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.313701168Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.396231591Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.474506647Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.553693482Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.633802045Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.714441041Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.794039876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.888999789Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:51.972392485Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.049775573Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.145682239Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.225571666Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.305851302Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.386108282Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.465511244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.555995247Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.642174827Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.723530528Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.894356022Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:52.977821455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.057786754Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.138788439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.219248523Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.299573279Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.393890663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.473800154Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.555976017Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.649454296Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.730138892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.81373018Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.890363571Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:53.970560167Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.049860633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.145547747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.226152439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.306073867Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.388997858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.465782705Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.546015941Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.641749935Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.722049763Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.878844837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:54.961824285Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.042464593Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.122058692Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.20220268Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.281441482Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.361811614Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.441867986Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.522147237Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.604709565Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.682035564Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.761805375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.842239987Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:55.92162855Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.00231657Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.081422637Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.162368033Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.242444341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.322852297Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.40231702Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.482042319Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.562265219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.642074038Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.722295882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.801403836Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.883029874Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:56.962139076Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.042438456Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.137609665Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.218063989Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.299272715Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.394584884Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.473801639Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.553707642Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.64936922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.729348856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.809705068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.893616869Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:57.970400244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.049799878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.145350576Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.22567594Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.306536409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.386453869Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.468843812Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.546123603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.641346557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.722157361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.802000805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.897701327Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:58.97751741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.060113146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.138235114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.218122206Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.297860337Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.393307227Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.473770511Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.553789603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.650721775Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.729620801Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.809410996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.889790728Z", "value": 75.2},
{"timestamp": "2024-03-16T04:27:59.969819772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.049322831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.130165316Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.211756346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.290034475Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.369295773Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.449630257Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.530174886Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.610778458Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.690211181Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.771391938Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.850255956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:00.930091944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.009219258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.08927451Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.169700674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.251731321Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.330298922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.409647389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.489682641Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.569724612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.650341337Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.729791148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.812801508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.890119923Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:01.97083508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.04975465Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.144972996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.225427128Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.305877037Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.388154724Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.4657549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.545798631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.641698962Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.721860582Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.801283737Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.882284718Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:02.963078019Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.042869974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.137619455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.218973973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.29726407Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.378616284Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.458385679Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.538735043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.632917132Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.713523264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.794838198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.890664384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:03.969566483Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.049708806Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.148459765Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.225785541Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.309126174Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.387097391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.465763584Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.545732628Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.641469215Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.721788915Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.801633638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.881779898Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:04.961743342Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.041278945Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.121597301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.201705801Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.285995715Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.361788753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.442084645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.521249656Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.60155326Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.681758688Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.761273491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.842996553Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:05.921800027Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.001750607Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.083133989Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.161678966Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.242234059Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.322891264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.403963925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.481548998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.561699258Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.641565133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.721537793Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.801845077Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.897293503Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:06.978241268Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.057830856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.138223676Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.217766799Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.297598243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.392952365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.473846594Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.558435997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.649120128Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.729065588Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.809412072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.88987686Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:07.969568112Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.0498785Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.146239568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.225478243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.307349465Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.386559692Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.465746078Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.545447282Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.64062598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.723929748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.801643941Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.896992399Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:08.97745194Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.058684825Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.153007522Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.23339343Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.314825772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.393736255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.473527218Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.55312023Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.650306322Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.728900804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.809149913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.892418129Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:09.969587585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.049739797Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.129373512Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.209325116Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.365692735Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.449062968Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.534308659Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.609951073Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.68969922Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.769883177Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.849776956Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:10.92967224Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.00937194Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.09075481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.169813772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.249516832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.329780084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.409223623Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.489273403Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.569553904Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.651141894Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.729210839Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.808879435Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.888989631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:11.969208243Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.049624552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.145492947Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.226452136Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.305375738Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.386429936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.465524387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.545395958Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.640929601Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.723827993Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.804920911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.897067156Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:12.977350377Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.057472349Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.137758641Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.217539493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.304690051Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.392677091Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.47330412Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.553234252Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.648836791Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.729378443Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.811175618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.891153558Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:13.968771943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.049347707Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.145249543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.225328699Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.304976206Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.385711715Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.466575929Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.545530891Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.64099807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.721429546Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.80124547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.881192914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:14.961192966Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.043592926Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.121976848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.201170114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.281192407Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.361104971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.441659615Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.521419379Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.601482887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.680974779Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.761080783Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.841624036Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:15.921223543Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.001226411Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.08416954Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.162869974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.241355464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.321034364Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.401175504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.481087876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.5610766Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.641246604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.721792481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.893385914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:16.977063412Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.057385192Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.137797341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.216742704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.297430437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.392939952Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.473456613Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.553453689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.648571331Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.728695191Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.810583342Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.889512897Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:17.969873461Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.048799656Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.144292275Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.224847784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.304736444Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.385167664Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.464725092Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.54729782Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.641126852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.72120332Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.893332242Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:18.978103789Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.058306402Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.137401941Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.220178221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.297434973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.392134279Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.473351901Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.552995729Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.648603003Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.729808689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.811628264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.904564239Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:19.985070884Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.065267801Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.145230317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.225043969Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.305047989Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.388504494Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.464846301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.545113682Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.625132518Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.705150554Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.862170655Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:20.944875031Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.027342895Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.105108832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.18510578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.26498324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.345138653Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.426384051Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.504942149Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.586383355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.665036109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.744957218Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.824915382Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.904952714Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:21.984975358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.065060467Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.14533172Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.224895611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.305041552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.385666373Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.465528345Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.544437804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.640543544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.72370296Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.893134119Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:22.97661008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.056882741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.13764097Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.217341694Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.299004213Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.395340001Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.474750996Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.552905606Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.649114994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.728790182Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.808931002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.889089423Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:23.970353253Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.048859895Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.144659171Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.224834295Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.305120236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.385346625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.468296153Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.544963945Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.640329716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.720708169Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.877696877Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:24.960637446Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.044860288Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.123984211Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.201179588Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.280895096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.360835404Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.440826272Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.520871381Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.601170794Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.686148357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.76127141Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.844257355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:25.921141755Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.000824175Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.082172037Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.161131704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.242909935Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.320969825Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.401339542Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.481120938Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.560949502Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.640794578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.721031591Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.893087362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:26.976656859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.058005106Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.137208709Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.216978425Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.296843853Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.392665497Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.473009198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.552910114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.648284845Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.728313505Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.808479286Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.888537163Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:27.968736095Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.050783383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.144400415Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.224805748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.304716392Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.38524115Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.46473605Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.545146535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.64080149Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.720851622Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.802322205Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.896344934Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:28.976743899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.056796976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.136526308Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.218490491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.296820141Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.392123096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.472709549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.552682818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.648126125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.728780034Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.814102783Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.889427692Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:29.968780096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.048888053Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.128629353Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.208956542Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.289098867Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.370709321Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.448868443Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.528601999Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.608875492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.768783821Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.931153242Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.848695778Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:30.688678841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.008841611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.09018285Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.168717172Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.250144747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.328774493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.40861477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.491130474Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.568927867Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.64882936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.72889306Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.808462104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.888958094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:31.96907869Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.049309431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.144287042Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.224655735Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.304398987Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.384903104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.465151637Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.545334538Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.645222332Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.720955178Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.800625118Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.896080874Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:32.976543679Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.056766708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.136868617Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.217009181Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.297392755Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.393279774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.472789842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.552986311Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.648230226Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.728779304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.811454784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.888842897Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:33.968733221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.048826362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.144128293Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.225030491Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.304728495Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.386555687Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.464463736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.544761741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.639804024Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.720025325Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.800524802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.880664567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:34.961844302Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.040854657Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.122552024Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.200773738Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.28308701Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.3608693Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.44046164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.520554365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.603080213Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.682609225Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.760383195Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.84070136Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:35.920516068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.002331932Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.084187987Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.176292185Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.25650987Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.336571235Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.416876344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.499257585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.578292804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.658816025Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.736605579Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.816333023Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.896655796Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:36.976527977Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.056784734Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.155532142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.232708447Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.313095636Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.39263396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.472368061Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.552359121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.647957885Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.730141717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.809729577Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.888487004Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:37.968415153Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.048647782Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.144320433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.224406246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.305361084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.385013585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.464346757Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.544107481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.639816389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.719953146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.799981519Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.900273793Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:38.97621864Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.056045316Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.152262833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.23238887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.312022522Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.392069103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.48979027Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.567880464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.648326405Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.728355354Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.808424399Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.888073635Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:39.968398201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.051280626Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.128849859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.210853755Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.289466638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.367939232Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.448233973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.528378219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.613359431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.688187828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.768744394Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.849088863Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:40.928130642Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.008360744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.090864096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.171940087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.248427846Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.328175707Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.40810072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.488336901Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.568533978Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.647884814Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.731043015Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.808378808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.889577039Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:41.968476546Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.047985494Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.143752546Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.2240942Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.307957394Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.399630264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.481869265Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.561216644Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.640430616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.720249037Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.800201762Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.900098868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:42.976971812Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.056000184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.151544227Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.232031961Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.312224782Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.392783876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.473170489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.552144621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.64773084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.729474192Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.808351203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.888525176Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:43.968553165Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.049110467Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.143462669Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.224890148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.30421964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.384589262Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.46430429Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.544343319Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.641120325Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.720332409Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.800414734Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.88032877Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:44.96048828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.041147758Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.12060077Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.203036858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.281126221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.360321952Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.440156277Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.520462635Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.600525216Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.67983426Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.762428172Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.844417252Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.920079315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:45.999685831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.081520895Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.160301362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.239928487Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.320432861Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.400207217Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.480026246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.560234075Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.64279698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.720334534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.799972346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.895868454Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:46.976384476Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.056372177Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.151719837Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.232221138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.312098951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.395189921Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.472047089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.55206423Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.647463826Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.72806484Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.807965725Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.888349203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:47.970969035Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.048335581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.1435114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.22391235Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.303967155Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.384849385Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.463924637Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.546773334Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.639514654Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.719685971Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.79959284Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.896103349Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:48.975432841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.055846463Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.151934604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.231925153Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.31207375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.392212268Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.471950976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.551553877Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.647502625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.729384473Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.807979436Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.888281954Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:49.968806072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.048275692Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.127599744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.207568853Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.289668397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.368465697Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.447529301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.527600074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.607561567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.690571385Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.767664201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.854420008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:50.927814868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.007441929Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.08787171Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.167825331Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.247541128Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.32800659Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.408493236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.487699272Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.567794429Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.647898131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.728501545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.807970333Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.887865042Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:51.967794343Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.048134589Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.143191784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.225239744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.303444435Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.383699592Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.463289597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.545648118Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.639189887Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.719356852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.801056716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.895052533Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:52.975782988Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.055431712Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.140362365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.215734827Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.295944033Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.391180396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.472363107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.552061464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.647614852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.730502654Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.808506256Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.887528772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:53.967453881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.048026991Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.143303355Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.223811025Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.30687073Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.39922501Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.479808104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.559889373Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.641840949Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.720291144Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.799937661Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.882622038Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:54.963629709Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.040079549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.119908402Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.199932903Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.279698716Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.359875378Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.442271691Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.519842492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.599714994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.679737831Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.759728188Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.839422993Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:55.919939719Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.001450463Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.083091094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.159464166Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.239432252Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.320183986Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.399701671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.481079582Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.562528501Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.639843847Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.73506069Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.815260936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.895706942Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:56.975684627Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.05559396Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.15213663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.231770059Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.311593408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.391951094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.471681835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.552032897Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.647170508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.727292866Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.808600761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.888037133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:57.96756301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.047844504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.143148356Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.223259033Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.304191728Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.384212133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.463622746Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.543633871Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.639161531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.719526897Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.802559595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.895282131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:58.975817577Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.061814888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.151122507Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.231100992Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.31167071Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.393282894Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.471703393Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.551604182Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.64697133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.727791833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.807466894Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.887604899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:28:59.967780985Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.051412148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.128054532Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.208599643Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.287857743Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.368007621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.447303449Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.530961236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.607684804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.687448537Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.767526287Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.847565892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:00.927638298Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.007657455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.09000244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.167643002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.24743752Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.327407941Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.40736249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.488170801Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.56774967Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.648423004Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.727430832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.807513254Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.888792125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:01.967537361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.047502022Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.143212435Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.226174797Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.304817888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.399084171Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.47896848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.561771609Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.639881964Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.719598593Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.801142297Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.894988323Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:02.975360825Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.055483407Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.150897723Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.23182485Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.311456295Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.395920323Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.471674706Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.551575527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.647025267Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.727092169Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.80907853Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.887359093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:03.969292077Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.048539521Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.14313006Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.223774179Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.303763512Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.383800846Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.463542051Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.546703549Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.638486852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.719403739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.799237264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.878808037Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:04.959318492Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.039009457Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.120509224Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.199676989Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.279720114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.359386535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.439447101Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.519270994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.599644617Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.681727649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.760971862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.839536713Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.919523519Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:05.999425204Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.080426571Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.160144064Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.2414126Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.31891489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.398812063Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.479372214Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.560555245Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.639213537Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.719337238Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.801212623Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.894706712Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:06.97505803Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.055290948Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.150621008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.231287815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.311303933Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.393211669Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.471384808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.551993279Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.646654634Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.726890528Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.807560374Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.889510319Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:07.969830693Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.048074552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.142884931Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.223281914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.303183471Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.38388295Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.463415611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.544628914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.63961779Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.719274899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.799373417Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.894533333Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:08.977314415Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.055466082Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.15219048Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.231299044Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.311294362Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.391648816Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.47190567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.551352667Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.646775783Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.728028095Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.808228085Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.887250281Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:09.967125375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.048011766Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.12676689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.209698628Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.287240246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.367229035Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.447223969Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.527292087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.607241133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.687098626Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.768773722Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.847161646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:10.927205795Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.007133625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.087059567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.1666665Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.247022234Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.331762103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.407470246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.48742118Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.567505074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.648513193Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.727403357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.807225299Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.889513324Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:11.967389054Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.046831251Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.143170273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.222574294Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.30292094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.383759139Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.469746082Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.543997135Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.638691514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.719105937Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.799125447Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.894476403Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:12.974919529Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.056372769Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.150485772Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.231019555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.310455031Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.391073966Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.471591109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.551027578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.646812039Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.727172957Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.807486835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.887177193Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:13.966906206Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.047677557Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.142948545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.225290683Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.303021517Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.383399587Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.463598042Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.543039823Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.638503195Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.718765809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.801419499Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.879498526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:14.960025173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.038956553Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.119067487Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.199586614Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.323699884Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.408032457Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.486497404Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.567007891Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.64670068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.727041279Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.807206645Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.886411113Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:15.971259622Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.047317526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.127803149Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.20715133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.287918905Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.369085393Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.446571939Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.529249309Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.607056495Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.687309094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.767122075Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.862419432Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:16.943143262Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.023482453Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.122249542Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.19911052Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.279317198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.374529722Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.455448562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.535771368Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.631293173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.711712203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.790938304Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.886650477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:17.967010179Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.047111866Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.143213735Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.223467902Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.303891924Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.398437855Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.478990774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.560327822Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.638591234Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.718321303Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.79914427Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.896160541Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:18.974890385Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.054798151Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.150675892Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.230523722Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.310413408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.390524854Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.473563665Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.551072227Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.64668088Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.726697862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.806445051Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.88678757Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:19.966858152Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.049262753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.126997876Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.206867114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.2868464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.368223288Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.446844236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.526769186Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.61217424Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.68697915Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.766477283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.846709018Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:20.926749936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.007012742Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.087255932Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.167739603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.246873256Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.326583646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.40683698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.486681834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.566665408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.647556375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.727307501Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.806988898Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.887497337Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:21.966789646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.0467833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.142386417Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.224239786Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.302853918Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.38279906Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.462647114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.542680096Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.638237357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.719214244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.8004143Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.893758374Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:22.974202652Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.054387315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.150118336Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.230534839Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.310717773Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.393318855Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.47106921Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.550538671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.646646493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.726675859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.806642473Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.892572392Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:23.973186751Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.047374668Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.14216332Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.222715215Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.302837285Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.39775109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.478923305Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.566123818Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.653841804Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.73430733Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.814560505Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.894240879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:24.974524453Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.05520934Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.134493201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.214929608Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.294837278Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.375145301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.454850154Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.535065473Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.615824312Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.695233389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.774728675Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.854848281Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:25.934688431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.014755461Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.094581595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.173781648Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.256265994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.33473715Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.414607636Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.494636554Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.574321856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.655252855Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.734563948Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.814566018Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.894060344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:26.974770319Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.055646118Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.149881266Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.230499561Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.310123454Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.392417208Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.47098846Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.550528577Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.646109359Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.725594628Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.806428539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.891001784Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:27.967368169Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.046719358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.141775403Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.222540578Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.302522392Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.382523663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.462485765Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.545185951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.638435689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.718469823Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.798619765Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.894228611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:28.97470089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.054593392Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.153603202Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.2308021Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.310564778Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.390398752Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.47037551Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.550318444Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.646144986Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.727789619Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.807336712Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.88955597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:29.966623604Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.046551722Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.126370496Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.206525366Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.286700749Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.366560035Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.446690073Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.52681976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.606395717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.686619516Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.766441618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.848556235Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:30.926485663Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.006617045Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.086392043Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.166428481Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.246319351Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.326285166Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.407969095Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.486527259Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.566717329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.646340615Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.726460669Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.80632562Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.886860715Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:31.966683073Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.046614999Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.14225418Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.222476955Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.302363505Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.383223625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.462348478Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.542781333Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.637350689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.717999512Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.798403407Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.893281883Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:32.974325683Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.056846733Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.150050775Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.23051611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.311072709Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.390361018Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.470725649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.551095432Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.647579735Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.73116005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.806574786Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.886714809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:33.966258318Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.046321925Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.141629426Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.225430286Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.302591936Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.383203223Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.462604429Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.542416739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.637738544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.71771303Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.799255391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.877767571Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:34.957977098Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.038101344Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.118342455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.198258093Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.278914789Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.359289179Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.43829432Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.518702375Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.598197469Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.678132083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.759648748Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.83831648Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.920575994Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:35.99863179Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.079037701Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.158489402Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.239565138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.318653127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.398195805Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.481982681Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.558860459Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.638045472Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.717698006Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.798250797Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.895086525Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:36.973700625Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.054687017Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.149607862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.230119885Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.310068611Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.389657977Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.47034072Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.54979511Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.651219612Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.726343403Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.806165154Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.886452504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:37.966134382Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.047812711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.141775923Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.223350891Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.301869568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.382306423Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.462280301Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.541837795Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.637335568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.718775241Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.800449986Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.893639852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:38.974599812Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.055226875Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.149166503Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.229539486Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.309653108Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.389790315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.485705977Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.565805808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.646213095Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.726333565Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.882968357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:39.965602496Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.046939032Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.126063598Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.205277987Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.285843546Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.371029881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.446349544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.525806046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.606477237Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.685866251Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.765694241Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.846273497Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:40.926441423Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.005710885Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.086547997Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.167988597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.24535764Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.325783007Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.40618879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.486232525Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.565735235Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.646133402Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.727744627Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.805393094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.88625747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:41.96586242Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.045779882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.141410744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.222122384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.302581607Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.381653564Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.461851283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.54209441Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.637730456Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.717714414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.890139662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:42.976748366Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.054167361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.149278574Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.22999111Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.309749212Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.389753427Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.469409769Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.551380802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.645323885Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.725705477Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.805850363Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.885870226Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:43.967024394Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.045755583Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.142827055Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.221818084Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.301702363Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.382302834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.461402504Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.541317022Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.637675533Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.717211075Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.874800621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:44.95824788Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.03766195Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.117390708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.198222636Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.279394565Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.357798297Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.43778312Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.517636934Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.597337468Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.677697139Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.758214891Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.839073699Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.917467223Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:45.998453487Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.080364841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.157775388Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.237820306Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.318452842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.400020931Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.477808822Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.558328526Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.638261508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.717605178Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.890078138Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:46.973659414Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.055081839Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.149635483Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.229728146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.309578888Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.38997536Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.469841622Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.549640781Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.647830014Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.725122129Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.882962939Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:47.965420118Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.046690094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.141327099Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.22168821Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.304222508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.397091126Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.477466222Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.557622629Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.637876508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.717536658Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.890259826Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:48.979092758Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.054050725Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.148977618Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.231455021Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.309636513Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.38985244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.469638318Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.552139593Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.645220947Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.725739691Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.882445811Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:49.967506225Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.045521413Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.125831133Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.224826832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.30159389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.381118616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.461342991Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.541508998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.621560221Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.704867384Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.78295214Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.861846113Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:50.941034391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.02102619Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.101057669Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.181159452Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.261096338Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.345887536Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.421260224Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.501483255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.582476144Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.661295365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.741075835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.821271858Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.904452782Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:51.981198016Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.061289847Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.14145995Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.22089914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.301124283Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.381319698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.462797131Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.541050464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.636440493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.717066405Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.88975303Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:52.973500514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.052800248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.151910955Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.229348638Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.309355893Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.389451692Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.469401315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.549257881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.644848487Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.726002016Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.805519446Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.886856527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:53.965391684Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.045326555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.14044164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.22113664Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.303504666Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.396892581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.477482525Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.55745778Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.637682315Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.716881633Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.874460107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:54.958942984Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.037607293Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.117233268Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.197338603Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.27724173Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.357437465Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.43754568Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.519312329Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.597393277Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.677318868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.758703725Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.837857795Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.917174201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:55.998119057Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.078881033Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.157348798Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.237423733Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.316966219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.397218434Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.477205689Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.560054357Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.637552808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.717348542Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.890491168Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:56.974465277Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.053190834Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.148749728Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.230722074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.309419087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.389019941Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.469379741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.549535348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.644921442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.724984697Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.882671715Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:57.96536227Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.045117493Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.140842531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.221128795Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.30120389Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.38227905Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.46795313Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.541558647Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.637205222Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.717284637Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.889434973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:58.97342137Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.053151856Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.150230081Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.229639255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.309268237Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.389220356Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.469245147Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.548831602Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.64563341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.727036187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.805202767Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.885036774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:29:59.966518527Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.045449141Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.125185899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.244486621Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.339285706Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.413456248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.492913551Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.57317879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.653208061Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.735156791Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.813448428Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.895552646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:00.973165209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.052961264Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.134238057Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.214449184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.300567776Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.388415875Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.471461119Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.568349615Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.651478987Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.725149944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.882193122Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:01.972819273Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.060490188Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.142100421Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.22073849Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.300861841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.397342913Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.47857609Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.557516976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.638076711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.726814508Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.889777502Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:02.972994202Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.052543408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.147915551Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.228354998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.308675854Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.393419244Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.469371261Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.549388148Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.645002211Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.724674201Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.887708844Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:03.964855807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.059311788Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.142670824Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.237101076Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.316713323Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.396871906Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.476595129Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.557257809Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.638623786Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.717811552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.873707369Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:04.956456164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.037594045Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.119495127Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.196823434Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.276931713Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.356447736Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.436513871Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.516476902Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.59984285Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.6899426Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.776304233Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.859290469Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:05.933482835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.012562761Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.093701186Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.174832475Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.252504271Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.333758216Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.414349248Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.492815829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.572715468Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.652443202Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.73239433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.81338341Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.892710408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:06.975823364Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.053414104Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.150705417Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.228662365Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.309135125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.388783116Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.468649539Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.550980125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.644409929Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.724371232Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.804505047Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.884787855Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:07.964496518Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.044716829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.143341552Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.223049767Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.300440442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.382339445Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.460823882Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.540366048Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.639644852Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.717221032Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.796539358Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.891854348Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:08.972121828Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.052244219Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.147873418Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.231003878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.309740155Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.388616113Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.468346983Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.548551455Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.643981005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.724174981Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.806995744Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.884482932Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:09.964123403Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.044458146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.124344474Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.204206097Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.284838089Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.367385796Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.444359383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.524436782Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.604328005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.684592349Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.764187732Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.844444395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:10.928326952Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.004833499Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.084458993Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.164772041Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.244447488Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.324729464Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.404633231Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.489055501Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.564754974Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.649091164Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.724314732Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.804569091Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.884479035Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:11.964281874Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.046916653Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.140381688Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.220071087Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.300422407Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.381802881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.460398326Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.540479821Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.63612438Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.71665906Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.796389259Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:12.939836289Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.020656058Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.115858536Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.196294976Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.278869979Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.377396558Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.452477662Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.532287541Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.628296068Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.708323644Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.788461395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.884372002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:13.964806938Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.044889042Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.140033408Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.220642488Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.300831376Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.395900862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.480850973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.557093742Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.636415269Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.716172316Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.796578836Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.876704299Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:14.956399586Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.0377319Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.116784114Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.196600905Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.276804289Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.35690316Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.436766479Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.516573639Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.597860704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.676613109Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.7562595Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.836821829Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.916938364Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:15.996468275Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.076740107Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.158425669Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.236819674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.316297872Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.396561128Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.476691328Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.556602071Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.636508815Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.718195848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.796606878Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.89225678Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:16.97237786Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.052452476Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.14749681Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.22814349Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.3101119Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.388786002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.468502729Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.548589825Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.644279599Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.724378247Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.803920094Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.885786008Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:17.963953005Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.044727973Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.139996308Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.22047102Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.300463747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.38110806Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.471539363Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.555686881Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.63666745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.717872563Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.796196808Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.891663383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:18.972299311Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.054686442Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.148043318Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.228121933Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.308907782Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.388388157Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.468543764Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.548433868Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.648463585Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.724508275Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.804531754Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.884674402Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:19.964380345Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.04380616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.12552929Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.20454176Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.284409783Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.364205711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.444442631Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.524347198Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.604495542Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.68513739Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.765783943Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.84530403Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:20.924545652Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.004050859Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.084087874Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.16421753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.244412786Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.324464266Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.404531841Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.484761113Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.564429616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.644479688Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.724293535Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.805591833Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.884849839Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:21.963842149Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.044583646Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.141875439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.220273349Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.300250428Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.382506359Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.460243691Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.540143203Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.636088658Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.71747246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.799392294Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.892329649Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:22.973121066Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.052649729Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.147805391Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.228934217Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.30850816Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.388129559Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.468585711Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.548782951Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.645514807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.72469563Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.804290597Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.884466717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:23.964302516Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.044433676Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.142585439Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.220383475Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.300345483Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.395078616Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.476071857Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.556115145Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.636574753Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.716912346Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.796988433Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.876389416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:24.955854015Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.036336759Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.119956404Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.196277991Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.279229571Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.356473142Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.436013453Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.515913989Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.596190781Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.676308981Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.756581197Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.837153317Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.916780572Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:25.996342899Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.076636747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.156494531Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.236432251Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.316167698Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.401002161Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.476529282Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.555893593Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.636077328Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.716396425Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.796128832Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.876563672Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:26.958277555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.036273607Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.131709238Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.212132046Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.292156774Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.387452565Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.467900237Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.54868215Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.644365877Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.723698124Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.805393446Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.8844143Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:27.964088596Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.044109931Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.140704412Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.220317747Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.300193387Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.396431579Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.476120786Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.556035242Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.636902179Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.716437466Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.796145361Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.891540416Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:28.972160184Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.052085136Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.147849727Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.228235768Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.311353332Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.388259879Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.468212863Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.548121975Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.643568998Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.724001854Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.803527125Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.887453523Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:29.963892581Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.044259229Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.124004181Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.203980717Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.28402186Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.363484731Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.445408246Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.525781934Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.604104836Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.684393276Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.765103061Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.845384397Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:30.924591844Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.004229723Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.083925682Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.163857002Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.244004514Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.32397209Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.404338898Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.487197742Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.564180545Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.644806234Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.724025745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.803946249Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.884836802Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:31.965377914Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.045222642Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.139665567Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.220659513Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.299984688Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.395342558Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.475929431Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.555941103Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.637239657Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.716020383Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.79574111Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.89173079Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:32.972626559Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.051676566Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.147326661Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.228752671Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.307880437Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.388529326Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.468477862Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.548233021Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.643729613Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.725794632Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.807047617Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.884208629Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:33.963414028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.0437697Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.138978547Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.219609515Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.29985146Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.396770741Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.475914028Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.555669187Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.63644742Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.715868083Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.795275626Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.875872163Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:34.96085949Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.036130835Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.115792842Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.195748482Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.27575497Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.356157395Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.435450378Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.517454916Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.596450939Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.676341555Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.755368745Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.835359489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.915649401Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:35.995982386Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.076393866Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.155941729Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.235666489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.315455793Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.395723305Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.475567041Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.555976473Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.639064534Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.716316074Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.796315265Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.89143432Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:36.97301601Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.051510176Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.147845489Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.231196013Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.308009121Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.387784984Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.469358867Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.547469544Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.643491704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.723351023Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.806605708Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.883520192Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:37.964980506Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.04375944Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.139929824Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.219760632Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.299680272Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.397024674Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.475980216Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.5557236Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.6361218Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.715806848Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.795939352Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.891153703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:38.971504255Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.051689911Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.147380871Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.227767232Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.307507223Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.387634703Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.467214823Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.549702755Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.627576183Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.72295079Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.803332767Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.883249079Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:39.969195704Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.043685191Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.124214592Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.203266807Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.283679056Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.363356231Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.443623232Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.523262327Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.603530991Z", "value": 75.2},
{"timestamp": "2024-03-16T04:30:40.686896589Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:40.763765632Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:40.843684728Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:40.92367736Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.003817032Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.083581216Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.199494734Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.2782545Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.355706072Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.435732368Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.516405481Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.595642272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.675477528Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.755836656Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.839502542Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.915677856Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:41.996507642Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.075713584Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.15553764Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.235079616Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.315548408Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.396043633Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.475675209Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.555609985Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.635782617Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.716297298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.79615489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.893118203Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:42.974066933Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.051629449Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.147168185Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.227659538Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.30800945Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.388058594Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.469800925Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.547919186Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.642944897Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.72375161Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.803111089Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.883959115Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:43.96372893Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.044778684Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.139283978Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.221017477Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.299686715Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.395048298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.475481027Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.555615483Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.638451Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.715198091Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.795812964Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.876292701Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:44.95571554Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.035440204Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.116274341Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.197755359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.275783861Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.355975629Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.435611173Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.515895741Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.595411765Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.676283342Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.756560135Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.835485917Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.915331797Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:45.997402416Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.077805769Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.155600158Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.236095255Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.316921296Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.395437766Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.475428318Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.555364374Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.635675151Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.715573511Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.796870849Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.89348277Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:46.971854984Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.052062976Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.147225135Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.227331688Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.307981441Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.387709113Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.471039958Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.547612041Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.719566795Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.802601928Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.887869544Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:47.963169529Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.04342357Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.142396295Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.219609115Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.305011995Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.39502157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.475239323Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.555394963Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.635664108Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.715780644Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.795439612Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.891202892Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:48.972457254Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.051188284Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.146774412Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.226886276Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.309281312Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.387682646Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.467385678Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.547386662Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.643259542Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.723228878Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.80419492Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.884657665Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:49.965295162Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.042906159Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.122864263Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.202944607Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.284192537Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.362997456Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.446957294Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.523102432Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.602959225Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.684179123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.764708332Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.843092193Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:50.923492858Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.003658291Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.098743298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.178974234Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.258959315Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.340266957Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.419058691Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.49956806Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.581550264Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.660141902Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.739409701Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.864477537Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:51.94743475Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.027744183Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.123064646Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.205131169Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.283287063Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.37842855Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.458729823Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.538999447Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.634840199Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.714690848Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.795217113Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.890457416Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:52.970830241Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.051003065Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.146422377Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.226648002Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.308835261Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.38906191Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.466689579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.546685187Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.643240916Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.72304958Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.803843238Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.883483165Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:53.964107575Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.043320622Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.138702525Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.219197238Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.299218991Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.394551038Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.476274553Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.554741103Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.635074312Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.715326657Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.795142649Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.875356178Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:54.955249834Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.036299652Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.115766779Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.196573909Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.275500876Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.355491844Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.435330396Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.515281556Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.595981198Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.674548388Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.755457918Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.835314614Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.915028814Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:55.994911398Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.075247903Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.15951747Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.235101744Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.315023144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.395566753Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.475366937Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.55557381Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.635169546Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.723330606Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.810790418Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.891329227Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:56.970946051Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.051129724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.146521899Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.227193829Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.308635263Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.387431798Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.467038766Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.546957286Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.642715062Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.722500142Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.815600026Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.898503127Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:57.978569264Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.058617576Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.139179617Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.219915419Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.299246802Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.395544867Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.475260123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.555022579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.6353139Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.715048772Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.795251421Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.890832461Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:58.970609221Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.054573412Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.146503918Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.2272538Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.307119808Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.387983834Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.466947024Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.547204777Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.646768575Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.723057746Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.802562218Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.883049251Z", "value": 75.1},
{"timestamp": "2024-03-16T04:30:59.963447932Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.042499667Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.122914732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.202856069Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.283642782Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.363576215Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.444286896Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.522934439Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.603238752Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.682893304Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.766387061Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.843286153Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:00.923080513Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.00327865Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.084796277Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.163425579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.243121763Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.32309814Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.402818612Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.483540238Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.56349703Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.643437854Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.723205015Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.803406095Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.885282731Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:01.964287842Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.043176377Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.137681127Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.218300384Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.298904794Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.394373258Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.476002341Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.554883004Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.635294325Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.715326349Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.795179558Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.890578613Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:02.971607951Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.053680171Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.146391511Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.226023023Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.308366667Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.386537985Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.467218554Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.548574869Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.643842724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.722558171Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.802759988Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.883550798Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:03.962681317Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.042770398Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.138231949Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.220650826Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.299681761Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.39367803Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.475307849Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.554745793Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.635562235Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.7161197Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.795658924Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.874909796Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:04.9548911Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.034653684Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.12188348Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.210438653Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.291123863Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.371181808Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.451603753Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.530592576Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.61124777Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.690475985Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.770716138Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.852080357Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:05.930754747Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.010359219Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.090647596Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.170634149Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.250539613Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.330640694Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.411587024Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.490521831Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.570814848Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.650583385Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.730645585Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.810577674Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.891156195Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:06.971805309Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.050725172Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.146438212Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.227030654Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.30651679Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.386716783Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.466796583Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.546574656Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.642346512Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.722654569Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.802646178Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.883373788Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:07.965522327Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.042417707Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.140745728Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.218823638Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.298508046Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.379200103Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.458511231Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.538351191Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.633578951Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.717249637Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.794820442Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.89006417Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:08.970777028Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.050895037Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.146271148Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.226321637Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.309224962Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.387026776Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.46672056Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.546203816Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.642175865Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.721887409Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.802639403Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.884384742Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:09.962542172Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.042904053Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.122817422Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.205168298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.283208256Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.363564313Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.443889842Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.522646505Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.602544738Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.682759611Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.761833682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.841836875Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:10.922429828Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.005219841Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.083873112Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.162661327Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.242451559Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.322479456Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.402397689Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.482811826Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.564205261Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.643997541Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.722545948Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.802465332Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.882402893Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:11.962303909Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.042267198Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.14402268Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.218963753Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.298382625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.378782554Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.458397298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.538576171Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.634095547Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.716663Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.794797454Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.88984979Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:12.970252855Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.050331504Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.145727424Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.22694553Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.309727863Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.386691372Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.46633466Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.546527389Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.641735309Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.722845319Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.802394783Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.883306521Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:13.962413553Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.041652168Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.137578489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.218425043Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.298349132Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.393775548Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.477371578Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.554494831Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.649225662Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.729861528Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.81070629Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.890379946Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:14.970368579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.052150366Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.130224724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.210429677Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.290294502Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.369756478Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.450143351Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.529729807Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.612026924Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.689863969Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.770549179Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.850193459Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:15.93033422Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.02114735Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.105821078Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.188846675Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.266463496Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.34598256Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.426425082Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.506261938Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.586180107Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.666189796Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.746383037Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.82644879Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.906602991Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:16.986209255Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.066436481Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.146310457Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.228433365Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.306421867Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.386806853Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.466219261Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.546306774Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.641561733Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.721488894Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.80329257Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.897403208Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:17.978645891Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.057690074Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.137796627Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.21806622Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.297597669Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.379311136Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.458235831Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.538419057Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.63366352Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.713872474Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.794292019Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.889282595Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:18.970848862Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.050334006Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.14578519Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.226128896Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.306122265Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.386076561Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.465862794Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.551348139Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.641870612Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.722145677Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.802646983Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.88233632Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:19.962622297Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.042533458Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.123883853Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.203817061Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.282253916Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.362257749Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.441566477Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.521868838Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.602225792Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.684112059Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.761716913Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.842470891Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:20.922182787Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.001656699Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.082630614Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.16239275Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.242371239Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.32221136Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.402254233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.482067058Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.56156625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.642003044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.722352605Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.802932023Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.88291464Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:21.962395656Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.041672Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.13716424Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.218566123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.297507299Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.381687298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.45829471Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.53803035Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.634897921Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.713453176Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.793851985Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.889462178Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:22.971694974Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.049495764Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.144915684Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.225470302Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.305440663Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.386281489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.465861706Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.54789911Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.641686643Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.72148414Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.801832166Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.882634272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:23.961891832Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.042227313Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.137522177Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.220082142Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.2978829Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.393027172Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.47386771Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.55414956Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.649190759Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.731024419Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.809482874Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.889887635Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:24.969680972Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.049746213Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.129151581Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.209274455Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.292906805Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.37034721Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.449890243Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.530739229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.609867637Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.69025067Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.770242503Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.853081349Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:25.930201625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.010512179Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.090149195Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.169759908Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.250452062Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.329978422Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.410725489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.489841992Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.570147682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.650455259Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.730209876Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.80980382Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.889474309Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:26.971391905Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.049348951Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.145368712Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.226621987Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.305836635Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.386248725Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.466099502Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.548490826Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.641409911Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.721508144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.801359081Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.88150125Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:27.961677052Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.041357652Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.137880582Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.218205024Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.297349816Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.377885714Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.457678155Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.537780068Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.636907386Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.714275247Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.796592204Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.889314712Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:28.969627601Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.04937585Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.144715131Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.225458293Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.306217423Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.386653545Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.465815745Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.545882778Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.641634411Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.721597892Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.804503746Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.883288537Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:29.96177144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.041063848Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.122041026Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.201482971Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.2817333Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.369109272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.457174558Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.537803832Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.617613201Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.698264363Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.777846179Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.85779878Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:30.940460218Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.017835727Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.097558248Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.177520673Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.257451322Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.337712627Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.417849357Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.501192715Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.577871647Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.657549368Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.737588273Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.817691018Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.897668451Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:31.977498076Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.058937688Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.137963983Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.217576392Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.29701424Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.377747515Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.457505075Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.537872589Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.637035459Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.714578041Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.793572368Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.889006337Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:32.969475483Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.049573044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.145116165Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.229384741Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.306052409Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.385420273Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.465874699Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.545575268Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.640963156Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.721599438Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.893760979Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:33.977268082Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.057602412Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.138100774Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.21768947Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.297634423Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.378008017Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.464839349Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.553049402Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.633847477Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.720872313Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.808902078Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.889620056Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:34.969614098Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.049537547Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.129563012Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.209859902Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.290959193Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.369882832Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.449836393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.53075274Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.610813917Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.691027863Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.846702211Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:35.929304384Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.009667002Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.08887989Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.169872045Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.255520847Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.329886303Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.4094374Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.489338161Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.569943723Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.650376229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.729617277Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.81181353Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.889650832Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:36.969763401Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.049534434Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.144917395Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.225247213Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.30520775Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.389062789Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.465682137Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.545694642Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.641556132Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.720971164Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.878665067Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:37.961706057Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.04374663Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.137129395Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.217408653Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.297500582Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.377374367Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.456938616Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.537485522Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.634817318Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.713587325Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.792810677Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.889190216Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:38.969332801Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.048919194Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.145094956Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.227560649Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.305483615Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.385553816Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.465310513Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.545499499Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.640891708Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.721856598Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.878324484Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:39.961163489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.042726109Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.136246603Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.217026437Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.297043871Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.377792633Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.45731445Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.536941771Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.617492965Z", "value": 75.1},
{"timestamp": "2024-03-16T04:31:40.697461054Z", "value": 75},
{"timestamp": "2024-03-16T04:31:40.854258444Z", "value": 75},
{"timestamp": "2024-03-16T04:31:40.937317866Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.025624688Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.112816148Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.19314491Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.273630952Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.353409921Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.433409979Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.513157972Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.594891888Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.673587879Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.753076416Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.83357689Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.913095251Z", "value": 75},
{"timestamp": "2024-03-16T04:31:41.993100908Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.073149125Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.154413121Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.234672539Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.314172083Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.393448299Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.473148932Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.553593598Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.648364942Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.731956173Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.809546275Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.88923046Z", "value": 75},
{"timestamp": "2024-03-16T04:31:42.968772884Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.049046158Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.144873088Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.225667866Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.307196502Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.385474797Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.465007974Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.545414752Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.641385169Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.721144874Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.878556953Z", "value": 75},
{"timestamp": "2024-03-16T04:31:43.963732187Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.043327443Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.137121378Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.217121115Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.296932532Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.380247283Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.457668136Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.538757987Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.632772402Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.713368652Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.793337094Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.873516384Z", "value": 75},
{"timestamp": "2024-03-16T04:31:44.955022107Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.033062514Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.115012334Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.193111973Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.272509053Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.35309404Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.432960401Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.513191307Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.593224612Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.676980675Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.753726968Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.833129072Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.912979242Z", "value": 75},
{"timestamp": "2024-03-16T04:31:45.992960835Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.073330045Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.153376215Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.236243636Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.314177067Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.394937989Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.528817521Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.61674127Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.697052144Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.777123658Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.877455522Z", "value": 75},
{"timestamp": "2024-03-16T04:31:46.953212981Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.033065902Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.128575647Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.209010682Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.28945794Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.384728997Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.466783137Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.545038616Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.641709739Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.720751427Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.800721212Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.881695639Z", "value": 75},
{"timestamp": "2024-03-16T04:31:47.960933936Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.04419691Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.136932219Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.217403477Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.296929422Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.392257663Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.474671548Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.554350549Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.650784296Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.728942782Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.809105592Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.888925617Z", "value": 75},
{"timestamp": "2024-03-16T04:31:48.968928907Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.048509668Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.14479023Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.227453044Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.30514033Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.385398499Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.465415805Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.546571608Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.640618471Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.720905217Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.803975519Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.881437813Z", "value": 75},
{"timestamp": "2024-03-16T04:31:49.960892014Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.043984204Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.120845185Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.200416922Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.280459059Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.364402131Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.440878055Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.520348544Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.602592541Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.685016954Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.760796397Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.840287974Z", "value": 75},
{"timestamp": "2024-03-16T04:31:50.921383617Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.00084121Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.080532883Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.160522381Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.240485606Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.320331904Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.400531993Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.480628979Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.560387756Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.641421Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.721623841Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.800870106Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.880912468Z", "value": 75},
{"timestamp": "2024-03-16T04:31:51.962796112Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.040766502Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.136928569Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.216367793Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.296402731Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.376727365Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.45641587Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.537156409Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.631948873Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.712396643Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.79601101Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.888601007Z", "value": 75},
{"timestamp": "2024-03-16T04:31:52.969601226Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.048910307Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.144816661Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.224414798Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.304471207Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.393849903Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.479925522Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.560768877Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.640806919Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.723567717Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.800858618Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.880843636Z", "value": 75},
{"timestamp": "2024-03-16T04:31:53.960715885Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.040779111Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.136507992Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.216867379Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.298815311Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.392811038Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.472751384Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.552784817Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.648680227Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.728455676Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.808655094Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.890636595Z", "value": 75},
{"timestamp": "2024-03-16T04:31:54.968779946Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.049722533Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.128776957Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.208638423Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.290312915Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.368849674Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.45017607Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.528857118Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.608854359Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.688624497Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.768752426Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.84888858Z", "value": 75},
{"timestamp": "2024-03-16T04:31:55.929070686Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.008468119Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.08824248Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.168677131Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.248550436Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.328577918Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.40890412Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.488575057Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.573388082Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.649548262Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.728606078Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.808608824Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.888797746Z", "value": 75},
{"timestamp": "2024-03-16T04:31:56.968598251Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.048179524Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.145387512Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.224638577Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.304890475Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.384836133Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.464655038Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.546127354Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.640164041Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.724496329Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.800392957Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.881200504Z", "value": 75},
{"timestamp": "2024-03-16T04:31:57.960461968Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.04070833Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.135827899Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.216230517Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.299063251Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.392546882Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.472530075Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.55322895Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.647963494Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.728116192Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.808529243Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.89189001Z", "value": 75},
{"timestamp": "2024-03-16T04:31:58.969363087Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.048882312Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.144087001Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.224011987Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.304575053Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.385071656Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.466474372Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.544727771Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.640192428Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.72053111Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.800785921Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.880914075Z", "value": 75},
{"timestamp": "2024-03-16T04:31:59.960811348Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.041851183Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.12071972Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.201867267Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.280637531Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.359989588Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.440444878Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.520492168Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.604283016Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.681367005Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.760584949Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.840479311Z", "value": 75},
{"timestamp": "2024-03-16T04:32:00.920620265Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.000501187Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.083583969Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.163704219Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.241016209Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.32070065Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.400163107Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.480336413Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.560544599Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.640597745Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.722744398Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.800608005Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.881009087Z", "value": 75},
{"timestamp": "2024-03-16T04:32:01.961332153Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.040521682Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.135994659Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.21684195Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.298602331Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.392400874Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.473561701Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.55303043Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.647852207Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.728602505Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.808211939Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.889105886Z", "value": 75},
{"timestamp": "2024-03-16T04:32:02.968331574Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.048800753Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.144039778Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.224550525Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.304226934Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.387622165Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.464574442Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.545752646Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.640357846Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.72048536Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.800360297Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.88089482Z", "value": 75},
{"timestamp": "2024-03-16T04:32:03.962946945Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.040481463Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.135797896Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.217342597Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.296505149Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.391664142Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.472675209Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.554692198Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.647640564Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.727983918Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.808944042Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.888304322Z", "value": 75},
{"timestamp": "2024-03-16T04:32:04.968979101Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.048162454Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.129572722Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.209124299Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.288364612Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.368285502Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.448221879Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.528679506Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.608292875Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.688724134Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.768150047Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.847828536Z", "value": 75},
{"timestamp": "2024-03-16T04:32:05.928456851Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.008270924Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.088439303Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.168228832Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.25112499Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.328336116Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.408293934Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.488705928Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.568342626Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.648591132Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.728355637Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.81030837Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.888437705Z", "value": 75},
{"timestamp": "2024-03-16T04:32:06.968267075Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.048477789Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.143798798Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.224306985Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.304285123Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.385682847Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.464373463Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.544245585Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.639792674Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.719504668Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.800133399Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.880320177Z", "value": 75},
{"timestamp": "2024-03-16T04:32:07.961235532Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.040549957Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.136045495Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.215941296Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.296156075Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.39189222Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.472243607Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.554302772Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.648295907Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.728151293Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.808076023Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.888240209Z", "value": 75},
{"timestamp": "2024-03-16T04:32:08.967629834Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.0478801Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.14746662Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.224365937Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.304189099Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.384503301Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.464168639Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.544313433Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.639665002Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.724563628Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.800703264Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.880150329Z", "value": 75},
{"timestamp": "2024-03-16T04:32:09.960598483Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.040364045Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.120138727Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.200519265Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.282675134Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.360133909Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.441461233Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.520400457Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.601155812Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.680683325Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.760268535Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.842169875Z", "value": 75},
{"timestamp": "2024-03-16T04:32:10.920328171Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.000224484Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.081461376Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.160220568Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.240399859Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.320165452Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.403131403Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.480269536Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.561392252Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.640843477Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.720097934Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.800370824Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.880723011Z", "value": 75},
{"timestamp": "2024-03-16T04:32:11.96158339Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.04023727Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.135618856Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.21618669Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.296893982Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.391792206Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.472457129Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.554961319Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.647531956Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.728363952Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.808026569Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.888433316Z", "value": 75},
{"timestamp": "2024-03-16T04:32:12.968084317Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.048043991Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.145268843Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.224227492Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.303595165Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.384565144Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.463790769Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.544090892Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.639577917Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.721542106Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.80001205Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.880431085Z", "value": 75},
{"timestamp": "2024-03-16T04:32:13.959888774Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.040150784Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.135480498Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.216193645Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.29659348Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.391193688Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.471933683Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.55256891Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.647526655Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.728017658Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.808834677Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.88800747Z", "value": 75},
{"timestamp": "2024-03-16T04:32:14.968011432Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.047939266Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.127559483Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.208092214Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.287681008Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.371261455Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.447705636Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.528256671Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.608027736Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.687957682Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.767955852Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.848980488Z", "value": 75},
{"timestamp": "2024-03-16T04:32:15.929329827Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.008800444Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.087526932Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.167785486Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.248037289Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.328567108Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.408519358Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.496851877Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.583133032Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.663555811Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.743812317Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.823781463Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.903886802Z", "value": 75},
{"timestamp": "2024-03-16T04:32:16.984118572Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.065021608Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.143830304Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.22381465Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.303844916Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.384342127Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.46394724Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.54461338Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.642207449Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.71940859Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.877112511Z", "value": 75},
{"timestamp": "2024-03-16T04:32:17.959701885Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.039832407Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.135402921Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.216091652Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.302326152Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.391630768Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.472133547Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.551881509Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.647094486Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.727073648Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.807952236Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.892136844Z", "value": 75},
{"timestamp": "2024-03-16T04:32:18.96763136Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.047742138Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.143493324Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.224168871Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.303902049Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.384159164Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.465718968Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.544092048Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.639498337Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.719116603Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.876612459Z", "value": 75},
{"timestamp": "2024-03-16T04:32:19.95958817Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.040004613Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.120789632Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.199775609Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.28061458Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.370442941Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.455593664Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.536181947Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.616050197Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.700166613Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.852471998Z", "value": 75},
{"timestamp": "2024-03-16T04:32:20.935624637Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.015733143Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.095366576Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.176018828Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.255719621Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.336425473Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.415871194Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.495847828Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.576425135Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.655466248Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.735916899Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.815801277Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.907225768Z", "value": 75},
{"timestamp": "2024-03-16T04:32:21.991338217Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.072251236Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.151718302Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.231701912Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.311597778Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.391989645Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.475698701Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.551892833Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.647721811Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.727627437Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.807796616Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.888029474Z", "value": 75},
{"timestamp": "2024-03-16T04:32:22.968105693Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.050526683Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.143277992Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.223838147Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.303745086Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.383435159Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.466171094Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.543514764Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.640160607Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.719314936Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.800263924Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.894930917Z", "value": 75},
{"timestamp": "2024-03-16T04:32:23.975342848Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.058474495Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.135908597Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.2168332Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.295701161Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.391300635Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.471731542Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.551936817Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.64720445Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.727309692Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.809555994Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.887842354Z", "value": 75},
{"timestamp": "2024-03-16T04:32:24.967663244Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.048272071Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.127761344Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.208953308Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.289083799Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.369299601Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.447675049Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.527546435Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.607581278Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.687620504Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.767871795Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.847655628Z", "value": 75},
{"timestamp": "2024-03-16T04:32:25.929588554Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.007710369Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.089361438Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.167851318Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.247058863Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.32764273Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.408966086Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.487776191Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.567727033Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.647712435Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.727610829Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.80764468Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.887738018Z", "value": 75},
{"timestamp": "2024-03-16T04:32:26.968276445Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.047561366Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.142974536Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.22373098Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.307410948Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.384500985Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.463715475Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.544665614Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.639224831Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.719373145Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.800581462Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.894872486Z", "value": 75},
{"timestamp": "2024-03-16T04:32:27.975482721Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.055490843Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.136658263Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.21550248Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.295466506Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.390726716Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.471197399Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.55160741Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.646927139Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.735295883Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.823003665Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.90340334Z", "value": 75},
{"timestamp": "2024-03-16T04:32:28.983474214Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.068118983Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.143942587Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.223757781Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.30668642Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.384056587Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.463131459Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.544106047Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.63906696Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.719437867Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.79963335Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.881627139Z", "value": 75},
{"timestamp": "2024-03-16T04:32:29.959589979Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.039672341Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.119396463Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.199465417Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.280547749Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.359764863Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.441022779Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.51903253Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.599636397Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.679481288Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.75931549Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.83951702Z", "value": 75},
{"timestamp": "2024-03-16T04:32:30.919362198Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.000486482Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.079923596Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.159258885Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.239299488Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.319265466Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.399455157Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.479525039Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.560789132Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.639200579Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.719809727Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.799328248Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.879570259Z", "value": 75},
{"timestamp": "2024-03-16T04:32:31.959313837Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.039405512Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.135836123Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.215286101Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.295619024Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.390881537Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.471401532Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.55222636Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.646387368Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.729763304Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.807834143Z", "value": 75},
{"timestamp": "2024-03-16T04:32:32.888086106Z", "value": 75},
{"timestamp": "2024-03-16T04:32:43.143052688Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.223360331Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.305551081Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.383411648Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.462736378Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.542798836Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.640059241Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.718741666Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.798979325Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.879856537Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:43.958961202Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.038862732Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.13512608Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.215849852Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.296648887Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.39078132Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.47196426Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.551100573Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.646186543Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.729406287Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.810453995Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.887209825Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:44.966407834Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.046784885Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.126864528Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.207619884Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.286827589Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.368080674Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.447520187Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.526998709Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.606212271Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.687830092Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.767056645Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.846765599Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:45.928639197Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.007035509Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.086956592Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.166925002Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.247461766Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.326271358Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.407165563Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.488130103Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.566354447Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.648298892Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.726182564Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.806916671Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.88693577Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:46.966869589Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.049247219Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.143052451Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.223278174Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.314028297Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.403578354Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.478506501Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.558606048Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.639939869Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.718735829Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.798190159Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.879066699Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:47.959527975Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.038634368Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.134853652Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.216502001Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.300502962Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.390285755Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.470936407Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.550799569Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.646150724Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.727880289Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.807108506Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.886224852Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:48.966654479Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.046666026Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.1421551Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.223310649Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.31270685Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.398275845Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.47855264Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.558895803Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.638915382Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.718639408Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.799050316Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.880752009Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:49.958170592Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.038178651Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.120515961Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.198646385Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.278070571Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.359011079Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.440859812Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.518536827Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.598448502Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.678463473Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.760401519Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.838324198Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:50.918770145Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.013836563Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.094290735Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.175032619Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.254312548Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.334036927Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.414870107Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.494293812Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.577401972Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.654663018Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.734297445Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.814164543Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.894098106Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:51.974276341Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.054630992Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.136823246Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.214296197Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.294460736Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.38943893Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.470145742Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.55001076Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.645494619Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.727165432Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.806770226Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.88616798Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:52.966225511Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.04625613Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.141727348Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.22235224Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.305271727Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.382896678Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.462969281Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.542522715Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.638288814Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.718519593Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.799065285Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.897750525Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:53.975173235Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.054810318Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.134932905Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.214057506Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.293877629Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.375665146Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.458549017Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.534740302Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.629420416Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.711822654Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.790205846Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.870085841Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:54.950367948Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.03255121Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.110693122Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.190554077Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.270560792Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.35021797Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.430769646Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.510429288Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.590642627Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.670441822Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.750453688Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.830426003Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.910515726Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:55.990310185Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.070742084Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.154661317Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.23108201Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.311442262Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.390365231Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.47062289Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.550297796Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.630165631Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.712628702Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.790516501Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.885543143Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:56.966841156Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.046783423Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.14273445Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.222901837Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.303846217Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.383150883Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.462258909Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.543025017Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.639452269Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.717804037Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.797806624Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.880735167Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:57.958461847Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.038452786Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.133456707Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.214165727Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.294334523Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.390389966Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.471210602Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.549747555Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.645160981Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.726634994Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.806415949Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.886520744Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:58.966576163Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.049250274Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.141875632Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.222642412Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.302420135Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.383004867Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.463091358Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.541850391Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.641360495Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.718718726Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.798322465Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.87843766Z", "value": 74.9},
{"timestamp": "2024-03-16T04:32:59.958278198Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.038202289Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.117792939Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.198081927Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.282506152Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.359651391Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.438529144Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.518716115Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.598745774Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.677843912Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.759360229Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.838367806Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.918384377Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:00.99823026Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.078666799Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.15814433Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.240093927Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.318564736Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.398278843Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.478173941Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.558103408Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.638192523Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.718386054Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.798403425Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.893527155Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:01.974797936Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.056077453Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.134868326Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.214404033Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.294274619Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.39086808Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.47072401Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.550613029Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.645620535Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.726229331Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.807444528Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.885882984Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:02.968662568Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.046869088Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.141273009Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.222248589Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.302303624Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.382516644Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.462478303Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.545455774Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.638152301Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.718324392Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.798211843Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.878731294Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:03.957461911Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.038966165Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.133348838Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.213887265Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.293860956Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.374752793Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.454502611Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.534360814Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.629674689Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.709846236Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.791662554Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.869580625Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:04.95050011Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.029477191Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.110023107Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.189883262Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.272060988Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.349433811Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.43071304Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.510059114Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.590345861Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.670345856Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.751615933Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.832148633Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.909972337Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:05.9898307Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.070101447Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.15012397Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.230376029Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.3098614Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.392740503Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.470253422Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.549881481Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.63016826Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.712621443Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.791026812Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.885377965Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:06.969299118Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.046174372Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.141574487Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.222594931Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.302410126Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.382689673Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.461855459Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.545662948Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.638107122Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.717763405Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.798091784Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.893425947Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:07.974584568Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.053879185Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.134159565Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.213398311Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.294257443Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.389307061Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.471718804Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.550210509Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.645406303Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.728513087Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.806490039Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.88647333Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:08.965764204Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.045700967Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.141184474Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.22196175Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.30353234Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.382821774Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.462821993Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.542140931Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.639256504Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.718041041Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.797984396Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.880733771Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:09.957881154Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.038634206Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.11782284Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.198223668Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.278905296Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.365024501Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.454724862Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.534083065Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.614294644Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.693765486Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.773813129Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.854227877Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:10.934107744Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.016383615Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.093857846Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.173867441Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.253770124Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.334303528Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.414145251Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.493869533Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.575181978Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.654975637Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.733728334Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.813771786Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.894109669Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:11.973446687Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.055334013Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.13759382Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.214131026Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.29367998Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.389105119Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.470313468Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.560969479Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.646644651Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.726132518Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.805759904Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.885830939Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:12.965615318Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.045872274Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.141004548Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.222922274Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.30183174Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.382156759Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.463069236Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.542062861Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.639009315Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.718679741Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.799449273Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.893788235Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:13.974143622Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.053811905Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.134178045Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.213671159Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.29383925Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.391060552Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.469769761Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.549774908Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.645005423Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.724978282Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.805602982Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.886481315Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:14.968532929Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.046067992Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.125789907Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.205713582Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.285970634Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.365755781Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.4457744Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.527204381Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.605677686Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.685560369Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.7652187Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.845552839Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:15.925765827Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.005642462Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.087355164Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.165627988Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.245482479Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.325486442Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.40562023Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.485568001Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.567489183Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.650342046Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.726604148Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.805434893Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.887026283Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:16.965623332Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.045647423Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.142180148Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.242859695Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.318062851Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.397382973Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.477650936Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.55764386Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.637827087Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.717187465Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.799297096Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.893394617Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:17.973038259Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.053411055Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.133962283Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.213625158Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.293662145Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.391493688Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.469748656Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.549438219Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.645009662Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.725432058Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.805685142Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.885687921Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:18.965120715Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.045706023Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.142294716Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.22144463Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.301504273Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.382194798Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.4615082Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.541673891Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.637049878Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.717990291Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.797040365Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.877218024Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:19.957498564Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.037512127Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.120289983Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.197632438Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.277713105Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.357482604Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.438003592Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.517536515Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.597426078Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.682832929Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.761205114Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.837729296Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.917622219Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:20.997330406Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.07788413Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.158436542Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.238509818Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.3177669Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.397986479Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.477369898Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.557358053Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.637692961Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.717384827Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.798719833Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.892916938Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:21.972967781Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.053342913Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.133739325Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.215779675Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.293330323Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.391657579Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.469687267Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.549319069Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.644796913Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.725352397Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.805464904Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.885431395Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:22.965745791Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.04542521Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.141114158Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.221684394Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.303504552Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.381793952Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.462867037Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.541424951Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.637882187Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.71732039Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.797174401Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.892682548Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:23.973334448Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.055691919Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.134595433Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.213553315Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.293875966Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.389267793Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.469396525Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.549770697Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.647834624Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.726305209Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.80492277Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.885630671Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:24.964828585Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.045179332Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.125104064Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.209059137Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.285071894Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.365458418Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.446421839Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.525042216Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.605450212Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.685436992Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.766722941Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.845513558Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:25.925174225Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.005331949Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.085504584Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.16549546Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.245426815Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.328069182Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.405299189Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.485644529Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.564725771Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.645136871Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.725199555Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.805403902Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.889293568Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:26.965591445Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.045643857Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.1407929Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.221649472Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.301315579Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.381621943Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.46529324Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.541319725Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.636149567Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.71699478Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.796971127Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.878743766Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:27.958737265Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.039230477Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.132707037Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.213217113Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.293220981Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.388875816Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.469221828Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.549166048Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.647087959Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.72466811Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.805294859Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.885235846Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:28.965196801Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.045073308Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.140962Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.221213228Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.301151399Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.381248099Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.461171326Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.541080826Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.636551853Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.717119273Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.79931316Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.878438658Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:29.956880635Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.038454169Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.117422547Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.197823919Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.27751777Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.367119156Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.452621336Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.532856276Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.613083823Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.693185227Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.773344487Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.852560769Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:30.934862624Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.013153977Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.093118132Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.173028847Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.253055339Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.333013734Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.413087746Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.49641421Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.573293785Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.653041556Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.732910991Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.812907147Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.892467237Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:31.973255714Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.055937378Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.148637425Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.229035437Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.309020584Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.388904643Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.468901887Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.549053627Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.649687414Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.725772427Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.805773095Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.885237441Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:32.964734204Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.04503372Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.141057068Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.221870249Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.300998883Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.381252767Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.461161818Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.541162838Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.637456586Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.717329478Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.799223044Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.892518068Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:33.972888272Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.052423723Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.1333002Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.212826626Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.293109918Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.388603986Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.468956366Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.549020393Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.644427357Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.724350488Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.804857044Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.886175378Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:34.965071948Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.044905639Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.124578754Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.204401117Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.284750585Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.364567316Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.448125589Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.52506654Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.604898247Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.685061283Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.76460691Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.845732923Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:35.924982837Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.006440627Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.08456702Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.166255882Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.244404259Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.324911263Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.405237403Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.484990678Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.567294261Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.645067405Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.725096393Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.804924612Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.884909056Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:36.964808475Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.045057015Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.142885486Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.220974087Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.300387233Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.38106339Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.460848345Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.540947029Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.636349448Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.718557735Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.796877088Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.892286067Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:37.972708015Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.052770219Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.133142919Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.212741058Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.295283842Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.390007764Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.468861134Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.548717257Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.644328253Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.724614073Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.804611796Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.88632565Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:38.965782925Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.04540676Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.140587323Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.220576119Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.300798675Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.38182216Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.461681611Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.540586181Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.636256665Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.723432191Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.797234737Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.876726892Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:39.956984488Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.039335175Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.117233664Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.19653385Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.276604374Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.362191834Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.437040974Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.51624564Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.59779831Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.676698304Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.75817539Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.836958264Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.916631507Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:40.996774286Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.078067308Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.156659749Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.236517825Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.332000308Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.412799377Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.492605357Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.572789224Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.652599108Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.734583362Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.812691451Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.89255135Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:41.973626996Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.052684302Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.133025866Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.212528357Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.294428195Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.388314293Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.468640561Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.5486027Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.644249056Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.723970075Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.804521752Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.885891349Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:42.964638255Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.044601995Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.141180832Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.220699611Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.300508054Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.38081941Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.461381295Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.540587721Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.636178429Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.716282105Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.796027796Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.878088691Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:43.956614028Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.040490734Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.132390364Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.212575064Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.292613524Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.387962087Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.468619396Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.548583839Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.645642741Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.725588977Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.804720459Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.88396711Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:44.972561903Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.05997871Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.140730546Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.221756976Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.300122185Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.380023108Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.460608897Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.540617661Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.620600056Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.700961717Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.780429071Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.860036138Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:45.939915654Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.020705667Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.100477918Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.180118649Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.262621369Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.340677522Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.420676717Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.50040196Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.581120389Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.661254625Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.740473276Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.82980151Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.916338412Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:46.995825254Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.076821156Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.156008766Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.237482012Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.316546838Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.397350867Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.476421518Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.556393705Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.636667493Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.715846592Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.796583933Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.891913904Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:47.973585934Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.052643209Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.13240906Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.212508384Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.292308059Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.387833679Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.468222827Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.550793451Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.644153979Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.724225943Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.804355123Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.884497743Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:48.964671371Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.044537703Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.142418366Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.220096342Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.300410578Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.380354542Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.460535914Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.540203429Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.635911993Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.718515481Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.79653861Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.876256941Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:49.956299625Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.035992452Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.28143904Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.379457463Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.470557284Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.547957628Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.628017048Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.710329303Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.788004527Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.867955595Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:50.947815399Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.028248387Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.108053022Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.189111708Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.267761238Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.347986738Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.427768045Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.507857353Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.58854551Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.667895073Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.747781244Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.828135512Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.908067828Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:51.988125456Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.067946892Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.148043847Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.227981443Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.3086848Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.38777257Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.468276791Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.547685042Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.643059365Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.725875302Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.804604895Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.883908346Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:52.963672373Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.04425269Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.139285797Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.219852642Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.302407426Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.395329617Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.478165458Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.576956075Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.652698592Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.732111355Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.812091798Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.896564633Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:53.975707572Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.052506506Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.147458589Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.228116538Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.308016406Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.387576689Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.46861723Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.548271018Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.643545309Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.723859162Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.805326136Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.884236178Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:54.964358126Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.046957134Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.124068453Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.203654432Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.284282397Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.364652441Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.444451125Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.524329937Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.60810437Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.683754855Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.764346788Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.843696991Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:55.927357952Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.003940663Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.084137459Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.16510232Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.244120811Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.324454631Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.40409389Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.484071518Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.56409977Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.644180406Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.72540786Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.803819117Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.884285898Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:56.964030885Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.044306913Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.139547413Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.219983346Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.300184398Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.380209002Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.459984485Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.540016353Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.635578869Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.71628437Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.798728786Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.892677443Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:57.972805439Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.052019418Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.132360246Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.21208981Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.292146702Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.389417604Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.468239998Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.547996442Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.643479886Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.724138155Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.803929126Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.884556355Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:58.963724478Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.044119066Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.13954139Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.219925002Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.300333095Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.380307811Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.460089598Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.541727421Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.63567179Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.716000523Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.796049319Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.875982274Z", "value": 74.9},
{"timestamp": "2024-03-16T04:33:59.956467007Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.035462329Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.116896663Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.197302804Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.275531245Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.355493065Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.435332261Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.515826497Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.595726909Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.677165851Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.755974485Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.835859249Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.915908077Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:00.995760073Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.07560218Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.155612544Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.238007296Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.316172729Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.39535682Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.475876848Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.555797004Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.63577316Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.715903844Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.797073058Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.891383252Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:01.972273713Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.051910861Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.147062112Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.230340737Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.308498042Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.390575002Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.468106994Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.547947565Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.643599522Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.723965118Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.804249082Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.884112918Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:02.96629327Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.044217774Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.13955741Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.219821406Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.299659194Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.380264023Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.459735602Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.540925136Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.635419554Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.715716479Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.795632475Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.891242127Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:03.972301452Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.051951912Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.15012096Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.228033657Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.30736882Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.38789048Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.467736108Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.547674696Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.643494748Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.726920318Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.804401526Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.883851153Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:04.963353004Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.046406125Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.12336138Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.203616513Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.283647325Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.363543544Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.44321378Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.523757297Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.603713453Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.683733769Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.764813574Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.845125443Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:05.923829629Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.003721561Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.083684597Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.163620816Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.243657517Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.323685833Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.404705926Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.483784033Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.564005949Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.643829401Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.723667157Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.803906257Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.883982221Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:06.96483377Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.043846629Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.139315897Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.220197366Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.300305778Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.379657005Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.459638057Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.541598537Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.635161114Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.715711158Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.7965285Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.891413287Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:07.973744839Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.051720575Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.148780374Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.227995729Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.307961613Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.388386345Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.467971365Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.548137249Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.642644372Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.724326258Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.804427342Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.883845578Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:08.963505925Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.043542465Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.13924367Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.220667284Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.299752686Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.379834315Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.460108039Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.53962909Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.635341783Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.715511539Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.799555958Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.876084972Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:09.955618408Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.035415939Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.11583216Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.195480252Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.276769562Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.356247029Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.43572024Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.516419181Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.595459144Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.675435908Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.755056031Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.835422332Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.918507261Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:10.995762421Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.076548562Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.155466924Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.235470376Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.315453157Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.397080515Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.478772066Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.555786489Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.635684149Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.715352337Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.795363309Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.891181442Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:11.972896096Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.054745919Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.146904366Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.227504203Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.307514567Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.387487235Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.467346655Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.547536028Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.644342418Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.724010669Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.803451881Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.884233318Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:12.962898464Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.043220541Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.139646482Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.222704979Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.299554602Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.379633767Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.45950973Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.539168766Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.634951411Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.716141169Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.79691243Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.890889248Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:13.971255036Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.051372537Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.146706445Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.227541866Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.308550184Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.390361063Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.467606687Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.547338522Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.643081039Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.722900363Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.803081447Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.883245571Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:14.965037154Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.043663132Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.122992696Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.204863703Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.283644977Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.363595629Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.444459274Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.523724389Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.603297025Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.683374621Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.763246265Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.843279029Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:15.923208625Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.00327691Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.08365617Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.16308311Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.24339357Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.323599199Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.403367739Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.483455895Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.563200531Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.645187378Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.72397326Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.803408135Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.884218693Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:16.96351104Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.043324796Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.138656112Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.222599762Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.300201835Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.379718918Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.45949661Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.539560638Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.635320531Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.715345231Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.797276814Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.890808063Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:17.972103677Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.055013054Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.146650604Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.227422698Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.30736935Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.389363173Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.467911615Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.547472571Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.642660974Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.722988075Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.803014023Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.883433572Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:18.964318754Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.043425885Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.138812433Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.21959515Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.299183178Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.37899111Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.45904221Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.540229792Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.634662707Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.715088751Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.872156163Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:19.954896676Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.035146208Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.115247389Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.195670394Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.275374517Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.355447346Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.434828109Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.515034858Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.59498871Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.677144165Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.75725181Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.834708378Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.915819352Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:20.995200115Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.077258067Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.155508652Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.236464938Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.315127748Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.395148224Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.475142268Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.554724856Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.635191701Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.714798225Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.887549213Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:21.970715486Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.050987995Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.146498063Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.22842715Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.307025064Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.387579878Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.469032804Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.546988349Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.64289477Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.723323695Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.802912619Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.884539401Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:22.963048419Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.046054308Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.138755156Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.221189652Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.29927019Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.394389633Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.474986943Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.555058011Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.635881848Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.714896403Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.887259487Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:23.970706049Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.05120787Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.146948658Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.229249266Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.308640526Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.387377192Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.466919684Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.547040672Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.642325652Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.722693361Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.802489581Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.88415934Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:24.96307575Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.043363203Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.123760928Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.203356604Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.282407382Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.362878356Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.444814419Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.523459693Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.60289572Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.682934021Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.762911233Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.843349438Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:25.938337362Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.020248241Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.098981771Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.178965448Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.259166532Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.338535743Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.418972924Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.500303131Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.57981087Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.658401649Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.738515725Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.81862753Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.899100807Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:26.979058051Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.059075359Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.14049363Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.221698268Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.299019764Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.379212433Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.458650444Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.539135817Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.634572318Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.717358398Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.79730809Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.891382573Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:27.970284135Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.05051546Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.146285977Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.227649687Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.309893623Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.386952815Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.467238508Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.546765735Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.642141852Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.723211226Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.803149878Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.885798838Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:28.963160015Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.042396426Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.138577727Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.22126608Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.299289753Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.379777654Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.461243669Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.539050798Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.635584996Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.715050079Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.794735099Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.874670807Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:29.954698708Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.036338675Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.114741613Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.195010121Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.274614181Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.354731042Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.435643648Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.515402972Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.596129785Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.674937972Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.754538831Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.834238699Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.914814537Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:30.99520263Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.074705057Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.157125153Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.234374137Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.314749846Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.39579058Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.475161552Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.554952332Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.63484916Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.715494374Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.794981089Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.890216405Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:31.970702354Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.050979791Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.146870148Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.230295398Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.306950461Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.386853913Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.466767222Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.547036499Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.642244903Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.72270218Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.804151586Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.882976445Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:32.962535129Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.042593717Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.13803889Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.218987528Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.298910628Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.378793312Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.458434876Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.538717529Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.634589262Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.714779947Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.794828167Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.891474749Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:33.97410243Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.050775445Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.145815529Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.226770503Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.306500611Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.387037344Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.466206139Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.546757209Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.642139533Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.721872009Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.802014918Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.882483939Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:34.962930752Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.042720636Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.122771705Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.202862869Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.282441969Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.36248155Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.442599306Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.522264038Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.602606659Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.690473996Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.777683155Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.858429073Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:35.939167087Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.018925931Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.098645671Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.178714339Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.261229188Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.338640124Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.422665215Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.498879637Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.578227473Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.65979224Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.738809963Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.822535533Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.899024868Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:36.978465376Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.058072187Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.138849209Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.218808374Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.29882421Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.38107749Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.458857355Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.539412968Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.636234175Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.713695832Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.79477119Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.889835562Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:37.972434762Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.050964868Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.145752344Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.227496343Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.306434002Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.386370862Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.466800235Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.5470146Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.642133628Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.722596794Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.817776014Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.898656524Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:38.978703912Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.05828666Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.140122787Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.218467165Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.298315418Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.378949239Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.458514099Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.538048079Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.633829924Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.715924099Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.798158659Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.874831323Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:39.954738775Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.034698996Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.114723728Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.194441964Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.27683854Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.354933638Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.433877313Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.514478142Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.594330875Z", "value": 74.9},
{"timestamp": "2024-03-16T04:34:40.674236631Z", "value": 75},
{"timestamp": "2024-03-16T04:34:40.754526868Z", "value": 75},
{"timestamp": "2024-03-16T04:34:40.834959345Z", "value": 75},
{"timestamp": "2024-03-16T04:34:40.914243149Z", "value": 75},
{"timestamp": "2024-03-16T04:34:40.993867401Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.074392774Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.154465635Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.235476961Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.315222749Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.396201595Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.474414325Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.554894098Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.634172077Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.713832393Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.793716038Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.875011108Z", "value": 75},
{"timestamp": "2024-03-16T04:34:41.954876417Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.033779163Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.129662065Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.210313678Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.290269419Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.385517407Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.466234301Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.548127484Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.642018158Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.722350251Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.802667593Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.882841925Z", "value": 75},
{"timestamp": "2024-03-16T04:34:42.962225921Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.041558556Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.138797172Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.218251088Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.298296748Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.37909825Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.458316773Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.538425666Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.635529241Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.714489684Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.794275249Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.889453989Z", "value": 75},
{"timestamp": "2024-03-16T04:34:43.970181058Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.050297183Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.145318963Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.227326963Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.310579541Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.386443979Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.466295175Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.546555396Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.641590552Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.721606997Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.802991059Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.882130479Z", "value": 75},
{"timestamp": "2024-03-16T04:34:44.961667882Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.042426792Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.122069636Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.203757316Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.28208419Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.366676353Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.441706678Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.52222402Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.601891024Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.682380749Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.762087625Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.842092934Z", "value": 75},
{"timestamp": "2024-03-16T04:34:45.923989989Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.002262399Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.08239798Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.16225932Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.242890166Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.322139665Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.401892174Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.482260363Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.562231623Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.643362022Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.722151712Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.802143837Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.882403866Z", "value": 75},
{"timestamp": "2024-03-16T04:34:46.962193014Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.043277077Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.137791624Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.218177221Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.297565057Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.378764351Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.458002907Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.53844636Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.635341519Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.71404625Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.793749414Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.874439331Z", "value": 75},
{"timestamp": "2024-03-16T04:34:47.954108352Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.034111804Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.129466865Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.211838289Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.290049067Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.385227871Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.465806493Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.547085115Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.642016047Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.723246542Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.804863501Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.882341766Z", "value": 75},
{"timestamp": "2024-03-16T04:34:48.962194498Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.041768766Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.137460979Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.217868689Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.297606765Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.381045679Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.459183337Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.538343364Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.633312728Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.713686325Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.794118642Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.873844143Z", "value": 75},
{"timestamp": "2024-03-16T04:34:49.956690672Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.034361673Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.11363722Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.193813889Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.274469151Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.35362889Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.438395006Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.515336438Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.593546544Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.676907954Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.754284619Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.833671238Z", "value": 75},
{"timestamp": "2024-03-16T04:34:50.932772897Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.011286459Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.090805527Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.169428402Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.249614479Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.329540779Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.409381416Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.489335364Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.570441155Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.65113024Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.729473371Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.81011788Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.890947958Z", "value": 75},
{"timestamp": "2024-03-16T04:34:51.969730609Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.049707502Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.145077122Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.230911272Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.305774237Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.385490969Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.465702102Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.545413298Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.640857831Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.721224676Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.804870791Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.881644382Z", "value": 75},
{"timestamp": "2024-03-16T04:34:52.963132829Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.041504472Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.136891404Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.217302314Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.298611752Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.393881053Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.47382105Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.554267607Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.634091443Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.713799792Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.871131173Z", "value": 75},
{"timestamp": "2024-03-16T04:34:53.953601093Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.036082054Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.129389784Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.209658005Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.290002674Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.385221862Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.465556868Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.545813249Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.642538968Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.721507571Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.801523119Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.881145484Z", "value": 75},
{"timestamp": "2024-03-16T04:34:54.961656393Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.041806342Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.122896069Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.201822432Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.282172765Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.361784825Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.443889145Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.522141459Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.6021684Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.682804494Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.762714282Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.84230343Z", "value": 75},
{"timestamp": "2024-03-16T04:34:55.922539843Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.002209376Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.082320253Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.16175852Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.242469238Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.321692178Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.402197135Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.482527661Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.562119273Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.641884869Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.721753826Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.878811159Z", "value": 75},
{"timestamp": "2024-03-16T04:34:56.962315993Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.041228724Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.136763881Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.217532071Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.29918503Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.393547417Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.477195484Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.554034292Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.63486197Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.713208076Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.885881657Z", "value": 75},
{"timestamp": "2024-03-16T04:34:57.970202845Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.049187416Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.147465681Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.22603982Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.305455528Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.385851781Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.465491521Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.546288831Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.641231187Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.724315573Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.801738574Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.882316939Z", "value": 75},
{"timestamp": "2024-03-16T04:34:58.96229012Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.041690884Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.136554168Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.21748639Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.298831285Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.393202056Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.473664518Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.553541474Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.634139456Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.7135111Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.870577169Z", "value": 75},
{"timestamp": "2024-03-16T04:34:59.953582067Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.033486671Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.113310348Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.195833708Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.273199077Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.353647843Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.433164831Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.516160768Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.594457146Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.673447926Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.755172917Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.834372913Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.913313132Z", "value": 75},
{"timestamp": "2024-03-16T04:35:00.993232489Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.077204364Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.155345637Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.234386529Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.313858749Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.394893371Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.474477303Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.553167858Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.635916243Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.713338156Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.870786178Z", "value": 75},
{"timestamp": "2024-03-16T04:35:01.953182562Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.033588928Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.128949429Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.209493458Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.290646385Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.385764773Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.466352835Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.545845695Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.641415444Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.721576401Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.878761991Z", "value": 75},
{"timestamp": "2024-03-16T04:35:02.963841132Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.041288548Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.136889274Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.217839768Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.297319604Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.378201106Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.460512403Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.53824318Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.633095424Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.727843348Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.809316467Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.891690228Z", "value": 75},
{"timestamp": "2024-03-16T04:35:03.971169488Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.04932177Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.146184353Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.225484381Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.304973145Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.385544566Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.465253651Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.544858991Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.64048602Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.72205674Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.878297303Z", "value": 75},
{"timestamp": "2024-03-16T04:35:04.961698938Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.041138838Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.122452341Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.201146127Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.28122062Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.36392907Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.442016359Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.520969027Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.6012768Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.680897436Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.840173301Z", "value": 75},
{"timestamp": "2024-03-16T04:35:05.923881944Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.004661174Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.084543506Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.163522734Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.243369098Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.32389556Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.403300772Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.483077249Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.563526366Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.644035964Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.725102363Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.803546325Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.883470514Z", "value": 75},
{"timestamp": "2024-03-16T04:35:06.963486767Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.044464013Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.139453089Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.21920067Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.299195771Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.380659546Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.459237109Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.539676274Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.63680977Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.714970724Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.794848673Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.876067584Z", "value": 75},
{"timestamp": "2024-03-16T04:35:07.955296667Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.035365688Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.130798253Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.212900846Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.291177224Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.386723965Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.467307995Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.547707352Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.642964429Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.724420556Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.804834058Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.883385925Z", "value": 75},
{"timestamp": "2024-03-16T04:35:08.963337953Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.043423742Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.138660947Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.219338161Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.299282766Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.382484336Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.464117327Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.539678821Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.634744218Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.715122615Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.795892342Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.875799922Z", "value": 75},
{"timestamp": "2024-03-16T04:35:09.960198102Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.035516876Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.115232744Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.195266341Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.276220324Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.355235519Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.435475037Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.518789439Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.595424982Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.675419507Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.755179248Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.835127821Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.915057514Z", "value": 75},
{"timestamp": "2024-03-16T04:35:10.995151271Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.077184647Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.155301889Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.235877151Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.315169563Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.395327608Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.475260469Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.554950929Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.637530514Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.716262093Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.796111114Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.89069315Z", "value": 75},
{"timestamp": "2024-03-16T04:35:11.971343804Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.052249626Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.146028236Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.229640655Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.307164296Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.387333509Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.466631297Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.547208575Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.642647924Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.723044402Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.804280593Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.8833187Z", "value": 75},
{"timestamp": "2024-03-16T04:35:12.963359721Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.04335351Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.138760635Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.218919993Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.299166422Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.381736951Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.459230992Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.538967597Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.634626146Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.715309952Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.796345823Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.890665778Z", "value": 75},
{"timestamp": "2024-03-16T04:35:13.974115797Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.051226189Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.13137457Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.211142663Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.291880325Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.386512057Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.466578902Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.548930423Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.642591017Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.723209511Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.819182365Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.899594043Z", "value": 75},
{"timestamp": "2024-03-16T04:35:14.979529528Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.059342164Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.140487891Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.219086926Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.29863665Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.379104712Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.458990821Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.538989346Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.619563744Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.700594494Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.779450266Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.859004246Z", "value": 75},
{"timestamp": "2024-03-16T04:35:15.939506612Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.018944656Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.098861165Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.178936746Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.259685448Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.339120932Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.419049313Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.514588727Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.59488946Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.675524114Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.755814224Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.83530462Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.915434953Z", "value": 75},
{"timestamp": "2024-03-16T04:35:16.994905189Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.074897154Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.154926015Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.234952924Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.315207098Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.396538905Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.475354868Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.555407345Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.63518891Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.714426026Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.794962376Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.890392701Z", "value": 75},
{"timestamp": "2024-03-16T04:35:17.971408252Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.050909272Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.131652086Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.21100405Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.290352878Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.372805807Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.452540876Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.530401701Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.62638918Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.706824217Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.788128632Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.88237006Z", "value": 75},
{"timestamp": "2024-03-16T04:35:18.962786153Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.045803691Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.138612316Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.21889817Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.298321846Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.379159828Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.458964497Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.53889611Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.636528615Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.71554573Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.796544033Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.874857947Z", "value": 75},
{"timestamp": "2024-03-16T04:35:19.954828792Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.034802485Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.115292211Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.196301394Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.275525742Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.355169706Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.437312203Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.515830694Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.594775585Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.674747518Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.755721277Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.834640344Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.914861302Z", "value": 75},
{"timestamp": "2024-03-16T04:35:20.994998419Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.076919251Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.154853229Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.234956362Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.315910377Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.396537095Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.474383616Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.554646302Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.634868923Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.714795704Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.79493983Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.892557614Z", "value": 75},
{"timestamp": "2024-03-16T04:35:21.970988521Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.05072631Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.131285284Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.211195905Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.29105491Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.386265907Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.468775124Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.546829518Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.642357667Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.722906529Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.802771902Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.882359098Z", "value": 75},
{"timestamp": "2024-03-16T04:35:22.962816312Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.046444635Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.138387595Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.21857012Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.298181285Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.379000099Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.458648224Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.538595517Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.634352787Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.714618544Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.794927886Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.889882626Z", "value": 75},
{"timestamp": "2024-03-16T04:35:23.970346752Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.050764414Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.146345971Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.231495769Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.308204177Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.386515243Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.466761705Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.54684119Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.642361147Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.722534041Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.804494457Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.882904436Z", "value": 75},
{"timestamp": "2024-03-16T04:35:24.963224497Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.042540877Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.122618859Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.202725096Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.283050662Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.366477704Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.443030752Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.522849949Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.602610874Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.682727287Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.76300738Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.842301777Z", "value": 75},
{"timestamp": "2024-03-16T04:35:25.925054098Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.002856364Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.082883881Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.162855206Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.242951811Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.322913888Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.402994014Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.484440541Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.562791576Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.642542517Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.722512082Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.802787471Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.882765036Z", "value": 75},
{"timestamp": "2024-03-16T04:35:26.962552521Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.046334476Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.137617307Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.218629402Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.298384151Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.379332629Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.458427537Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.539199472Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.636873896Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.715315299Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.794504319Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.890703894Z", "value": 75},
{"timestamp": "2024-03-16T04:35:27.985674314Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.066442953Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.146306278Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.226824132Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.307490818Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.38691251Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.466816475Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.546942777Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.641814989Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.722851212Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.804409036Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.882973478Z", "value": 75},
{"timestamp": "2024-03-16T04:35:28.962637315Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.043419554Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.137836245Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.21853634Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.299777299Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.395891337Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.474897765Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.554783682Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.634861279Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.714789116Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.795183226Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.874700183Z", "value": 75},
{"timestamp": "2024-03-16T04:35:29.954547156Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.034550065Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.115992688Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.209458979Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.291394083Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.370157278Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.451663326Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.530703865Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.610593527Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.689813075Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.770646449Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.850325038Z", "value": 75},
{"timestamp": "2024-03-16T04:35:30.930414123Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.010508265Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.090604582Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.170658819Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.250441216Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.330219357Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.410378234Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.490761368Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.57103679Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.65047525Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.730402255Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.809800428Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.890624106Z", "value": 75},
{"timestamp": "2024-03-16T04:35:31.970759144Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.050955013Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.14877251Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.226431256Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.305781172Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.38633365Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.46635816Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.546271565Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.641762786Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.723748931Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.802318654Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.882464955Z", "value": 75},
{"timestamp": "2024-03-16T04:35:32.96250524Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.042380566Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.137706379Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.219883563Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.304040271Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.394749565Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.474295994Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.554220599Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.633871636Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.714291442Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.794852112Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.890876582Z", "value": 75},
{"timestamp": "2024-03-16T04:35:33.97031965Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.052820708Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.145686197Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.226162355Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.307543859Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.385853229Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.467471821Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.546257416Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.642031326Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.727501924Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.801839193Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.882858743Z", "value": 75},
{"timestamp": "2024-03-16T04:35:34.96231554Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.043500659Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.122389359Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.202697836Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.282268105Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.362148486Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.443200613Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.522794882Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.606579621Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.683090397Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.76410902Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.841527317Z", "value": 75},
{"timestamp": "2024-03-16T04:35:35.922664052Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.002234961Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.082897839Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.162931148Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.242330985Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.321416132Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.402057187Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.48214864Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.562240094Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.642303483Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.723665978Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.805174682Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.881886642Z", "value": 75},
{"timestamp": "2024-03-16T04:35:36.962181488Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.041493164Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.137329346Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.218126913Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.312418037Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.394811798Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.474036658Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.55435848Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.744143129Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.825344248Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.905761974Z", "value": 75},
{"timestamp": "2024-03-16T04:35:37.987146006Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.066190481Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.145869582Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.225857548Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.308547565Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.386196743Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.466063492Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.546269954Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.641669783Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.721859445Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.802447635Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.882380976Z", "value": 75},
{"timestamp": "2024-03-16T04:35:38.963267631Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.041833226Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.139929188Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.218220382Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.298148123Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.378160921Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.457796854Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.538151252Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.633573801Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.7144138Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.794242053Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.874168546Z", "value": 75},
{"timestamp": "2024-03-16T04:35:39.954170783Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.034381053Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.114165658Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.19433404Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.276709529Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.354373298Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.434722704Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.514140525Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.593887338Z", "value": 75},
{"timestamp": "2024-03-16T04:35:40.674378696Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:40.753847748Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:40.834356899Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:40.914428672Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:40.994269661Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.074701179Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.153773335Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.234474134Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.314518931Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.393810767Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.473751212Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.553696042Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.633711015Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.713802053Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.794836548Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.893179102Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:41.971730777Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.049463667Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.129875281Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.209302285Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.289555499Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.384964897Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.465778719Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.546276925Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.641769587Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.722112145Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.801892046Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.882341228Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:42.962269673Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.044575402Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.137698556Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.218701211Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.297455287Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.378282709Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.457762962Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.53811304Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.635173032Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.714121412Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.793737473Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.874330879Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:43.953885148Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.034206585Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.129400367Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.211403727Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.28988769Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.386357634Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.46585859Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.546040348Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.641488561Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.721711631Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.802966767Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.882189707Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:44.961529735Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.041780517Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.122632196Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.201758368Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.281892509Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.362081499Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.4417254Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.522406326Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.601773043Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.682089329Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.761713614Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.841795083Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:45.924159852Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.001979334Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.083200934Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.162111393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.241682846Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.321460027Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.401670233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.485327708Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.561750228Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.642100626Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.721854223Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.801603724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.881882954Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:46.961659879Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.050117714Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.137693211Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.217589976Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.297744502Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.378672949Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.457886833Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.538146095Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.639389838Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.713299042Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.885847184Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:47.969519475Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.049657009Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.144764646Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.225653861Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.306933541Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.387782307Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.465863422Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.545759515Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.641211441Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.721067854Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.878693157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:48.966320303Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.042240742Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.137261371Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.217697721Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.299695194Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.39309022Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.473676618Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.558734032Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.63388183Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.714186724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.870512185Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:49.953427675Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.036129149Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.11328319Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.195861783Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.27416517Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.353594191Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.433166059Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.513723338Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.593348327Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.673086948Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.75608567Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.833625343Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.913164188Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:50.993170138Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.072987351Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.152988404Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.2340501Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.31493317Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.393347629Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.473248555Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.553274408Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.633630182Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.713235299Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.885787154Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:51.970724375Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.05012354Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.14568657Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.225236167Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.305378756Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.385243394Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.465219327Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.545380573Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.640690226Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.721614161Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.879680201Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:52.961388489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.044303724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.138075135Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.217189531Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.297079512Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.378493144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.457462676Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.53764597Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.633115431Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.714779976Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.870837756Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:53.953319966Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.03346598Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.128721361Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.208846767Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.289355981Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.388013352Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.46581533Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.545478111Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.641615766Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.721753556Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.801005456Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.881435182Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:54.964970161Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.041654282Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.124073643Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.202388134Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.28146525Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.361565856Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.441295741Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.52258438Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.601588856Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.68157039Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.761371475Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.841602225Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:55.921415246Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.001478764Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.085134351Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.161602183Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.240853828Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.321400546Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.401200575Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.481419869Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.561814427Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.64276217Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.72146815Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.878753997Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:56.96131707Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.042148013Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.136966626Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.217361664Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.299846338Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.393081076Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.473378514Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.553852785Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.633597102Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.713589451Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.885607225Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:57.984082516Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.065877652Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.145774418Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.225492847Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.305016012Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.385461578Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.464846375Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.546425383Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.640659419Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.720702168Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.878515696Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:58.960704209Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.04166616Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.13701927Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.218835238Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.297472962Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.377588351Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.456887132Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.537239002Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.633191569Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.713315407Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.870341157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:35:59.95360548Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.033779622Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.114362788Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.194743938Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.27472528Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.355598431Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.434724827Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.513605655Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.593237044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.674309171Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.753284783Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.833415117Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.913363787Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:00.994096457Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.07318743Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.153470436Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.233206337Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.313578335Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.393097116Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.473186042Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.555453179Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.633069269Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.713066578Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.885410753Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:01.968969988Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.049116674Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.144515224Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.224955798Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.304825012Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.385802323Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.465247376Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.545053229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.64087194Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.720746785Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.878418105Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:02.960924154Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.041676473Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.136782542Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.217165773Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.297041194Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.37736148Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.458726952Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.53740922Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.632288537Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.71317276Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.870413839Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:03.952874192Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.033536143Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.132836779Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.208971746Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.288949216Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.376797578Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.464239091Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.544600786Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.640743561Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.721598952Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.801291813Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.88095421Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:04.960921888Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.041062845Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.124442528Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.203896701Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.281316279Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.361163636Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.440845585Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.522490322Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.600600908Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.681702444Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.853251865Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:05.936341596Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.016948858Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.097175001Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.177151062Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.257174996Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.337464786Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.418860306Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.497306701Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.577157579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.657430569Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.738347176Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.817004131Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.897207233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:06.980771621Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.057041565Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.137131706Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.216873752Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.297122902Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.377352244Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.457025393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.542031191Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.632814885Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.713079779Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.88510901Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:07.968720277Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.048948819Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.144686186Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.228917294Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.305116358Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.385074819Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.464781857Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.54484355Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.640382868Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.720856755Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.878099946Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:08.960918828Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.040986794Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.135890079Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.216348158Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.296851932Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.377496379Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.460225565Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.537562134Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.632636076Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.712760394Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.869643552Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:09.952632419Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.033075233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.115857667Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.193085757Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.272419705Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.355132539Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.433070806Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.513130996Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.592902609Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.678310423Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.753200941Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.832772362Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.913433193Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:10.993174502Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.073576324Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.153137762Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.234231041Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.313592766Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.393553819Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.473024568Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.55305871Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.633063732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.712814737Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.885255552Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:11.968463363Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.048732769Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.144423288Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.224678102Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.304760084Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.384598225Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.466856051Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.545285966Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.640190883Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.720812194Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.878150809Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:12.964150784Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.040900505Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.142622009Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.217651279Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.297054636Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.379300845Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.456451878Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.538570311Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.632704123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.713793979Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.792958551Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.888437677Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:13.968725964Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.049262378Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.144065759Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.225215327Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.3076088Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.385064282Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.464641271Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.544315637Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.640905965Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.720444778Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.800861224Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.883571882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:14.961365956Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.040938082Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.120875519Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.200723581Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.280717307Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.362123579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.442980026Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.520772884Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.600490769Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.680121359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.760749197Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.840684299Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:15.920614793Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.001837577Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.081797702Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.160866339Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.240972769Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.321358751Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.400914044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.480682906Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.561561657Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.640776821Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.720495059Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.877733962Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:16.960462252Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.04056353Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.143268044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.217099136Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.296713725Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.377028603Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.456726361Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.536955511Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.632564173Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.714381038Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.885030938Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:17.968165245Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.048626556Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.144328274Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.224698512Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.304953359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.385984238Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.464670858Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.544985128Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.640735391Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.720586972Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.810777002Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.895862672Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:18.979768532Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.058272816Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.136792043Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.216475816Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.296561094Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.376925189Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.457192643Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.539461477Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.632858359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.712867317Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.869269259Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:19.951926573Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.032366796Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.112570922Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.194488235Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.273409927Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.35644817Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.43315357Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.51266032Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.592419677Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.672406395Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.753327706Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.83217663Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.912423828Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:20.992644979Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.07240472Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.152369422Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.233387021Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.312737706Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.392430216Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.473272103Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.552643172Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.632308577Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.712317567Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.88465467Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:21.970972406Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.048058671Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.144188487Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.224248388Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.304392547Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.384600577Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.464364318Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.544282364Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.640223539Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.720391665Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.800352719Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.880704461Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:22.960276363Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.044433327Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.137563746Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.21633507Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.296462684Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.376365433Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.456263319Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.542189438Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.6321883Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.714170381Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.884521113Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:23.968204893Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.048335579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.143744977Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.223976431Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.30432555Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.386545551Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.464565706Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.544634408Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.640338495Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.720071516Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.877125011Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:24.960001142Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.042744792Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.120389042Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.200387536Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.280082765Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.361409485Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.440398826Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.520323976Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.602111848Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.680648708Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.760592194Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.840361663Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:25.920309629Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.001135484Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.080754714Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.162969211Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.240721366Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.320291859Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.400459025Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.480412911Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.560829773Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.640384523Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.721399498Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.800674951Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.880526917Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:26.960216162Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.040886625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.135660566Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.216244981Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.297829398Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.391838954Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.472067752Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.552207526Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.632662021Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.712253634Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.884517585Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:27.96901695Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.048150803Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.144121034Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.224221832Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.304326342Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.383830435Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.464187938Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.544187104Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.640300503Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.720257685Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.800121235Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.880312049Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:28.960356815Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.040635917Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.136074532Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.21625533Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.296379648Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.376358878Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.455858491Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.536768795Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.63173928Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.712310735Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.792184877Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.872073963Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:29.952159209Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.032274855Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.112189957Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.193255044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.27294253Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.352638143Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.432085244Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.512371867Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.592232953Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.671701846Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.755204825Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.832226067Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.914275028Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:30.992510799Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.072201484Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.152039786Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.232056552Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.314239882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.391948964Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.472016162Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.551952928Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.63206611Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.712099196Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.884266635Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:31.975108666Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.063404197Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.144045732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.223957058Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.304076353Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.385615841Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.464238717Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.549717155Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.640527922Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.719759279Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.840003181Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:32.92723215Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.008128757Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.088201908Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.170241301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.248056143Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.328380302Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.408118923Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.488246602Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.567962823Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.648105638Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.728343012Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.808138018Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.887951583Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:33.967443133Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.048196252Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.144158067Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.224008337Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.308874838Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.384291117Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.464071467Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.545815372Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.641400034Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.721732097Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.799584123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.880980572Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:34.959882712Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.039489045Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.120027828Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.200330451Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.27991256Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.359940526Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.442441648Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.520011978Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.59997604Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.681807785Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.760615493Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.839803394Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:35.92097661Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.001328481Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.080926782Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.160457019Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.239917433Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.319881335Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.399552148Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.479826003Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.562360309Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.640137263Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.719988205Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.800222891Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.880198537Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:36.960206727Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.04021095Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.139036289Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.215649882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.295924856Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.382476801Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.456321653Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.53578293Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.631443625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.714978733Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.79193783Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.890705762Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:37.968639965Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.048014298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.143289584Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.223000589Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.305518351Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.384537132Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.463802185Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.543968423Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.639406046Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.719904092Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.799820922Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.88058745Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:38.959847447Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.039965301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.135261003Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.215741802Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.296176297Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.390964446Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.473579808Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.551884732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.634381054Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.711433175Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.791404725Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.871446419Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:39.951474513Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.032231857Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.112168207Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.192853422Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.27192529Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.351765288Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.431812807Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.514818473Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.591952739Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.671820065Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.751694015Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.831967549Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.911920123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:40.991813337Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.073028441Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.15204031Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.231823603Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.311595345Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.391215983Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.471362829Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.553079054Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.633660301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.711745832Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.791679878Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.887128572Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:41.967679803Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.047824378Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.143769361Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.224728049Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.303819245Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.384553677Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.465417548Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.543157799Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.638739773Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.719528861Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.805025412Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.879684633Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:42.959674359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.039603413Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.136815727Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.215644523Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.295896777Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.381539536Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.456078118Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.535988548Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.630756729Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.711471545Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.791676023Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.887153614Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:43.970212913Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.047705963Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.143213921Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.223508096Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.303453662Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.38323174Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.463944411Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.54559126Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.639447248Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.719651086Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.799816301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.880340556Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:44.95942724Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.039676583Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.121458152Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.199604163Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.279796385Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.359893088Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.439797214Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.519405179Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.599582746Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.681879292Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.759264886Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.839434836Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.919443666Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:45.999533808Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.079647983Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.159612589Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.239975628Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.319520969Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.404748655Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.479877286Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.559944964Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.639495298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.719997409Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.801371169Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.8793271Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:46.959390138Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.039459512Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.135039535Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.216239919Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.295655821Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.391220067Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.471896003Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.551137183Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.631802751Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.711040316Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.791491291Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.886434096Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:47.971558263Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.047649455Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.142989573Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.223615812Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.303692642Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.389253449Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.463891839Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.544458046Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.638932499Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.719921395Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.799342288Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.879706543Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:48.958959596Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.039417355Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.13657146Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.215666273Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.295353855Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.39146863Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.471391892Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.551450131Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.631581777Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.714056659Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.791366637Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.871280235Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:49.951217129Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.031920233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.111284902Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.190925795Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.273037701Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.351068096Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.432008256Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.511156541Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.591122683Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.671038745Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.753122938Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.832273111Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.910861363Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:50.990840785Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.070636079Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.151239982Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.231412973Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.311621068Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.395721712Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.471230503Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.551214854Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.631360964Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.711599843Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.790799808Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.886710103Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:51.966781045Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.046974004Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.142680619Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.223815723Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.303209544Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.383642695Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.464616455Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.542889314Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.638462713Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.718963096Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.79890239Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.878988821Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:52.959088275Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.040131283Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.134474344Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.214819879Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.296305895Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.390741372Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.471349435Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.551341882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.63522131Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.710942133Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.791396532Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.886936459Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:53.96832398Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.047231208Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.142936159Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.224875233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.303375932Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.383900283Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.463422969Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.543350359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.638772974Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.718937228Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.800274925Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.879604714Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:54.959074439Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.039293894Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.119124516Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.199066594Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.279536385Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.360312352Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.440849632Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.519698652Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.59947001Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.680388346Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.760183128Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.839733749Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.921273782Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:55.999950578Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.081066002Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.159135789Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.239129292Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.319155498Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.399992426Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.482989613Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.558883364Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.638903939Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.719947683Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.799437248Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.879659871Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:56.960024542Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.040942621Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.137311733Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.215303312Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.295619535Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.391523655Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.471167172Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.550865858Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.631677762Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.71061139Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.792441696Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.886151348Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:57.966934963Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.04723317Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.142974121Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.225687532Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.303372038Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.385289384Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.46313357Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.543022625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.638575703Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.719441239Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.801533785Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.879297075Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:58.958981137Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.038932367Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.134718375Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.215165126Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.296072421Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.394348097Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.471488762Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.551376825Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.63101567Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.711199989Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.791326387Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.886216937Z", "value": 75.1},
{"timestamp": "2024-03-16T04:36:59.968401451Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.046735303Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.126576037Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.208502374Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.289263654Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.367215745Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.447183775Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.528099615Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.607043131Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.687097818Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.766664311Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.848364344Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:00.927012373Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.007663924Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.089779478Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.16701944Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.247263118Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.327728013Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.406678186Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.487258601Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.566626055Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.649549418Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.727352037Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.807165283Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.887238689Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:01.966546366Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.046971965Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.142444596Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.224190869Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.30321109Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.383203952Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.463374959Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.542810636Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.638399011Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.718719682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.800002115Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.879334528Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:02.958787645Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.039280988Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.136311286Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.215292786Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.296501427Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.390882888Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.470770438Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.550802788Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.633360519Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.711035809Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.790922272Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.890430781Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:03.967085334Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.047314325Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.142302955Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.223105226Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.302828936Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.383435496Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.463349254Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.543199204Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.638727227Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.718460665Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.801225436Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.878728502Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:04.959188245Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.039979445Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.119669651Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.198598831Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.279347151Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.359101165Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.438773259Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.518693705Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.600896779Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.681426762Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.76017559Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.838445378Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.918643329Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:05.999153088Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.0800016Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.160660575Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.23833257Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.318608089Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.399261048Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.479048758Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.559209749Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.639151475Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.720518644Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.798867791Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.879182958Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:06.95904606Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.038591178Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.134321953Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.214705568Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.295831521Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.389698453Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.471021621Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.551591669Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.63094549Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.71069208Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.791243407Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.888536681Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:07.966661156Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.046535715Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.142602554Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.223217498Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.30294444Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.382288021Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.464556631Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.542867507Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.638981451Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.718916169Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.798809767Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.878824134Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:08.958962436Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.040214373Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.134441946Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.214967833Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.294840023Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.391728016Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.471984399Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.551044524Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.635122801Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.711377161Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.790929031Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.870930758Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:09.95099946Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.031297091Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.111081761Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.194814373Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.271069854Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.35092086Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.430904923Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.510206424Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.590534135Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.670523189Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.751952918Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.83052597Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.910565393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:10.990413359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.070523981Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.150784492Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.23048753Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.311933707Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.390670343Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.470704806Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.550558692Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.631036035Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.710921058Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.79057488Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.889165787Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:11.966546582Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.046919061Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.14161809Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.222297194Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.302401225Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.382613383Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.462482342Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.542395428Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.639263229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.718556314Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.875794995Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:12.958200853Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.038065459Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.137813457Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.215181451Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.295170538Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.38987696Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.470872768Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.559273931Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.646176053Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.727770358Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.80648533Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.886506321Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:13.966475471Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.047942512Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.142046757Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.222322788Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.303223203Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.382386241Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.462398111Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.542448382Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.637766196Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.717816851Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.875316812Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:14.958271439Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.03860347Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.11841694Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.198705771Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.278384201Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.358334568Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.441489931Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.518500229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.597716354Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.678305025Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.758451456Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.83830227Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:15.917878076Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.001987489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.079799996Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.158492153Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.238243447Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.318212853Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.398188788Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.478870995Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.562881784Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.638577232Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.718299278Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.875511398Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:16.958073449Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.042517935Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.134375776Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.215383712Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.294710077Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.389589683Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.470248435Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.550549714Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.631027761Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.710256591Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.882482207Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:17.96682058Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.045803905Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.141606873Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.222510105Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.302504407Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.382414549Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.464253079Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.542688307Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.640188173Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.718286793Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.875391393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:18.957827876Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.038205443Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.136655454Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.214756922Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.294599608Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.389565774Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.470167854Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.550041516Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.631218189Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.712995118Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.867439298Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:19.951103271Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.030376068Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.110430307Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.189554208Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.270267231Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.354254468Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.42987158Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.510461115Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.590738682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.670035768Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.751830009Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.830346165Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.911488982Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:20.990595155Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.070138769Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.150056111Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.230362702Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.310015436Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.390130731Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.472393133Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.550909225Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.630310919Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.710463718Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.790354756Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.885246202Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:21.966253146Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.047573051Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.141542575Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.222086479Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.301776909Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.381651403Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.461792554Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.542054249Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.640407429Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.718244032Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.875303096Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:22.958481276Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.038553659Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.134481746Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.214152656Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.294794928Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.392697579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.470015237Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.549846276Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.630615171Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.710069409Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.789891903Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.887051577Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:23.96604911Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.045886164Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.141362347Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.221820011Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.302473834Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.383899499Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.479426018Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.558320735Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.638882751Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.718513821Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.798683708Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.87841465Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:24.95839628Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.039474297Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.118045397Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.197806323Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.277802802Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.358196753Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.438966929Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.518323342Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.598442157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.679434957Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.758118922Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.838307849Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.917791302Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:25.999625768Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.078708837Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.161029703Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.238587554Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.317865344Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.397864094Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.477772157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.558662333Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.637969658Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.718109529Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.797753623Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.878154582Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:26.958798358Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.038264532Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.133655883Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.214986379Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.29382788Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.389216127Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.470048127Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.549803837Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.630301757Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.710317531Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.792022237Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.885048624Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:27.965622991Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.045769774Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.141284453Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.221818597Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.3018097Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.38441031Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.462120833Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.542201184Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.637854711Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.718746007Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.798253493Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.878647861Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:28.963489851Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.038391857Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.133725224Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.213757767Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.293468005Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.374278245Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.45433338Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.53545834Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.629364697Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.709762968Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.789818615Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.869363765Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:29.949366515Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.029664019Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.110330098Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.190220721Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.270201231Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.349442157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.430969294Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.50938785Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.590319178Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.67622741Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.749724487Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.82927242Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.909292259Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:30.989226754Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.069722337Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.149685504Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.231443265Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.309971965Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.389624924Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.469860059Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.549655545Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.629704664Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.709656758Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.791513784Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.885486797Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:31.965571179Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.045642666Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.141064289Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.222046402Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.301698112Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.384379683Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.461845501Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.541766268Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.637226899Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.717521682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.797525745Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.8778892Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:32.960005522Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.037878093Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.132999684Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.213485283Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.293679842Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.388931705Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.469324473Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.551444987Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.629777943Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.709746229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.789521236Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.884982667Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:33.967215981Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.045805065Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.142977187Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.221138559Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.303181793Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.38181987Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.461616508Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.541560986Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.637044754Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.717608081Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.797626512Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.877794223Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:34.958390607Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.037513772Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.117625003Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.198435595Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.279579275Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.358346024Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.439739081Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.517623844Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.598446532Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.679265412Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.760932806Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.83920285Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.917825342Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:35.997498684Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.077611035Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.158750044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.237785881Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.31693359Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.39875788Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.478364886Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.558155956Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.637454546Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.717446929Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.797480047Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.878064111Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:36.959540176Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.037646156Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.133229795Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.21344173Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.294132738Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.388570968Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.469848376Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.551354234Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.64484811Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.725285229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.805369708Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.885490347Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:37.965315049Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.045581Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.141182464Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.221235807Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.301776766Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.381616381Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.46072041Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.540908473Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.6385877Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.717741553Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.797417007Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.878262959Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:38.957390733Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.037556556Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.117561739Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.213079458Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.293360097Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.388768504Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.469402232Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.54871535Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.644752494Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.725016365Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.809202866Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.885624107Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:39.965543114Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.045452169Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.125341543Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.205323142Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.285273157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.371239821Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.44642618Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.525296257Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.605623328Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.687247233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.765548702Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.845626044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:40.928191903Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.005527674Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.08512332Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.165720824Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.245699382Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.325420661Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.405370835Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.48672258Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.565876146Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.645354736Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.724989742Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.80564043Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.884905451Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:41.965342123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.045805386Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.141215233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.22127296Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.301318559Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.381618942Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.461527293Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.541388891Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.640808441Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.717365426Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.797224241Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.877838577Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:42.957114094Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.036998893Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.13240394Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.213718373Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.292976643Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.373089569Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.452826816Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.533272607Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.629094519Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.709159222Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.790490391Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:43.884425964Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.143146549Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.221053521Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.300850319Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.381353295Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.462096079Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.541249261Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.636556292Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.719496839Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.874095132Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:54.957186144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.037398048Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.116867934Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.196882781Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.27713414Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.357781596Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.438209467Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.517293561Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.597311256Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.677017206Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.756493716Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.836845844Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.919714263Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:55.996870834Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.077554418Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.156750159Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.237583375Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.317043501Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.397216429Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.477441996Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.556717994Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.636770409Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.716813864Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.796337318Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.877082278Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:56.958704647Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.039769192Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.132419611Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.212835771Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.29293657Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.388266129Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.468499184Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.548841136Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.645248137Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.724115174Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.806705897Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.887998762Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:57.965411557Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.044776579Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.140893115Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.223610462Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.300865881Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.380928728Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.460874327Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.540343285Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.635842348Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.716782893Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.798464366Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.892254691Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:58.972078946Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.052646786Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.132949889Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.212503039Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.292715935Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.390598842Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.468847382Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.548834869Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.644339821Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.724524876Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.804984972Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.884923594Z", "value": 75.1},
{"timestamp": "2024-03-16T04:37:59.966918253Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.044216903Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.124518375Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.204587782Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.284467524Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.366523431Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.446567462Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.526086692Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.604732705Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.685024064Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.766173537Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.84491635Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:00.924856893Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.004218747Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.086607741Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.164222937Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.244326168Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.324387895Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.405061047Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.484216181Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.567409241Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.644191986Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.725746644Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.804588081Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.884221551Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:01.964500847Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.04454875Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.142097993Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.220621957Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.300835013Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.380794819Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.460582818Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.540832385Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.636537113Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.719583293Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.796629815Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.877045719Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:02.958118296Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.036640148Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.132029836Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.211817738Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.299709302Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.388302339Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.469713732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.564681435Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.644984026Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.727481149Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.804701464Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.888740221Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:03.964660245Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.044326036Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.139989772Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.220518188Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.300989323Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.380473738Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.461032297Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.540360391Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.636876129Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.716978944Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.796029789Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.876440221Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:04.956520636Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.037666717Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.116905691Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.196613849Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.276393144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.355906358Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.436219318Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.516310645Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.602344157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.67686994Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.756282418Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.836447249Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.91623384Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:05.996930896Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.076372494Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.159896626Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.237273645Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.316490635Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.397549836Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.476474185Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.556608424Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.63686036Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.719151882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.796535333Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.877203845Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:06.956674435Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.036458914Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.13191625Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.212469722Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.295589854Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.388238513Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.468913233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.548173519Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.643965287Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.723876838Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.804367109Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.888039018Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:07.964609476Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.045127492Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.13988249Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.220143866Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.300363129Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.380831673Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.464751454Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.54050271Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.640151829Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.716864398Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.796427277Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.87655982Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:08.956247339Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.040672721Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.133129571Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.212288993Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.292237024Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.387724568Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.468410744Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.548295159Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.646602963Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.724077038Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.804338221Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.884204844Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:09.964161547Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.044347147Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.124238985Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.207046221Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.284274824Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.364226855Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.44447447Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.524385285Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.604403044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.684549027Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.766347973Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.844865314Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:10.924335584Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.004223263Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.084069246Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.164210493Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.244210364Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.326050462Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.404342458Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.483674872Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.564249848Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.64437356Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.724198486Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.805253303Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.88488767Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:11.964193844Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.044547699Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.139823787Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.220104618Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.300232393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.380887402Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.460739656Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.540066342Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.636209759Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.71624019Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.796111709Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.877784447Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:12.957191997Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.036298523Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.131888498Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.212043794Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.292084689Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.372528401Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.452133647Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.535490772Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.628567207Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.709302792Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.788175077Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.883811037Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:13.963523836Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.044932125Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.148779682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.235689772Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.315947563Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.396052683Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.47648033Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.55664753Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.636095176Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.728674907Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.811887967Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.891959615Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:14.972485918Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.052471358Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.132101212Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.212136891Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.296413569Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.372502362Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.452265049Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.532453816Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.612345623Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.692092374Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.776517532Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.854116055Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:15.932632084Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.013290548Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.092790002Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.171480207Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.251920239Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.331972078Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.413595024Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.491875212Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.571957004Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.65759538Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.732273162Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.812066729Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.892083368Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:16.974609484Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.052128839Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.132112262Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.211568644Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.291334755Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.372251267Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.45168205Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.533158371Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.627625273Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.7075222Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.78802124Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.883696144Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:17.964021296Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.043834639Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.141151785Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.220290855Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.300400742Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.380383365Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.46006586Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.540292419Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.635348731Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.718323614Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.796199642Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.876357402Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:18.955944088Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.035754071Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.131490479Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.211785935Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.295246643Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.38751783Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.467600741Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.547898245Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.646285633Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.724478301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.804079196Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.888570594Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:19.964606299Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.043992313Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.12385324Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.203958007Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.284200247Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.364194134Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.443680244Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.523480019Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.603860531Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.684480947Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.763809617Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.843859728Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:20.923911696Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.005073937Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.083566989Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.163751789Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.243961356Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.324014476Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.404012331Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.484971948Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.564832522Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.647217229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.723961415Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.803840934Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.883665157Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:21.96369114Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.04385706Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.140775934Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.219940444Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.300405564Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.380165114Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.460751835Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.539881592Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.635307888Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.716869842Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.795844623Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.876209903Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:22.955713613Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.036069645Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.131334661Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.211666852Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.293867847Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.387252443Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.467623355Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.547711514Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.642569713Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.723588594Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.803572305Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.884332818Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:23.963643728Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.044467824Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.139823528Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.219307206Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.29963367Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.383421515Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.460276069Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.539899588Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.635161307Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.715776923Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.811329427Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.8920517Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:24.974839159Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.05320626Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.132519922Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.211757168Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.292226512Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.371772014Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.451571085Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.532651726Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.611679756Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.691690251Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.771601482Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.851535593Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:25.931572937Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.012191849Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.092253736Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.172103143Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.25183943Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.331655429Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.411648324Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.491989124Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.571795683Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.656501353Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.731842049Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.811471584Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.894411588Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:26.972010271Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.052564767Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.132546462Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.215067489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.292457021Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.387466132Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.467567443Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.547575922Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.642926346Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.723943819Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.803439881Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.883558888Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:27.963755752Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.044186536Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.138975103Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.219676991Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.299646814Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.380924607Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.459563613Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.539617756Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.635010676Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.715695156Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.795925555Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.875517714Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:28.958006485Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.036307218Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.131266889Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.211915113Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.291498088Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.388466882Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.467598112Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.550271235Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.642950391Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.723394678Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.803420054Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.883482133Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:29.96338546Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.043812084Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.124311316Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.204212787Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.283429233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.364446258Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.443463056Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.5264981Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.603661807Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.68648741Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.76411563Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.84343246Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.083499946Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.003919211Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:30.923616236Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.162902536Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.24335732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.323447719Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.403639751Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.485152137Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.563364677Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.643440964Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.723035907Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.803933572Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.883474978Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:31.963071041Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.04301392Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.138639384Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.21925036Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.299409016Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.380947258Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.459388566Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.539414806Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.634849518Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.715217261Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.795446893Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.876267662Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:32.957416751Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.035693931Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.130929603Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.211588867Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.291391682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.38660393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.46738009Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.550621214Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.642914545Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.723070033Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.803571185Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.883809137Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:33.963377711Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.043261806Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.141771467Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.219620711Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.299002661Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.379044772Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.458845123Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.539618116Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.634828795Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.715873628Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.795269851Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.875834107Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:34.955285049Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.036066682Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.115184664Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.195260855Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.276520344Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.355696566Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.434883284Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.515286964Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.595351668Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.675225203Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.757005301Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.83532117Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.915137393Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:35.995209424Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.075167983Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.155219247Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.235162094Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.3168468Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.395369229Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.475241932Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.55555214Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.635152394Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.715264746Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.795136233Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.889129854Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:36.972782244Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.051873345Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.134469413Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.211389983Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.291166654Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.372812Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.452781247Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.531775965Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.626274483Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.706573139Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.787093811Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.867716436Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:37.947252946Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.028264883Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.122815242Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.20320753Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.283292489Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.378548321Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.459032673Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.539448417Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.634912793Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.716031706Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.79510732Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.875591832Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:38.955210614Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.035068278Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.130796398Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.217847608Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.306824326Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.387054246Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.468016199Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.547308933Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.642949533Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.722731004Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.804007773Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.883838044Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:39.990934567Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:40.076182639Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:40.155737421Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:40.234934699Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:40.314612938Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:40.397449326Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:40.475146634Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:40.555096265Z", "value": 75.1},
{"timestamp": "2024-03-16T04:38:40.635556873Z", "value": 75},
{"timestamp": "2024-03-16T04:38:40.715891113Z", "value": 75},
{"timestamp": "2024-03-16T04:38:40.794773862Z", "value": 75},
{"timestamp": "2024-03-16T04:38:40.874662758Z", "value": 75},
{"timestamp": "2024-03-16T04:38:40.957304873Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.035648838Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.115662885Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.196646086Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.275330627Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.355749827Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.435203586Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.521749548Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.610393657Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.692100315Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.771016664Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.866748113Z", "value": 75},
{"timestamp": "2024-03-16T04:38:41.948132082Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.0271988Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.122799272Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.203184648Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.283136936Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.378460191Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.459000032Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.538986559Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.634838744Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.717305083Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.795133079Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.875437303Z", "value": 75},
{"timestamp": "2024-03-16T04:38:42.956045815Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.045304645Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.131589902Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.211049293Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.291243949Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.386385028Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.466650404Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.546451939Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.628028869Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.706814978Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.786507553Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.882389082Z", "value": 75},
{"timestamp": "2024-03-16T04:38:43.963321403Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.043326874Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.139217459Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.219099026Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.299009553Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.379251025Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.467647325Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.55469332Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.635329576Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.71446455Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.800271087Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.87510983Z", "value": 75},
{"timestamp": "2024-03-16T04:38:44.958748907Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.036292743Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.116237318Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.194717891Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.275028067Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.355013762Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.435200802Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.515247138Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.597058788Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.677392356Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.754594431Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.834524542Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.915104382Z", "value": 75},
{"timestamp": "2024-03-16T04:38:45.995605918Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.075309949Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.157328448Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.235241116Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.314363898Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.39492761Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.475385274Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.554995289Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.635033145Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.716300058Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.794797079Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.876178041Z", "value": 75},
{"timestamp": "2024-03-16T04:38:46.954770582Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.035048086Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.130843374Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.21223288Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.290872141Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.385688804Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.467191526Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.546978213Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.642219453Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.723411518Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.803568925Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.882838812Z", "value": 75},
{"timestamp": "2024-03-16T04:38:47.963130748Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.044076413Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.13893042Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.219004019Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.298767346Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.379398323Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.458247376Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.540714355Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.63534417Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.714694121Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.794803592Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.87507748Z", "value": 75},
{"timestamp": "2024-03-16T04:38:48.957866124Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.035197991Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.130391551Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.226205079Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.30683356Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.391178238Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.467062327Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.546462901Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.642454414Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.722704014Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.803287086Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.882703213Z", "value": 75},
{"timestamp": "2024-03-16T04:38:49.963239213Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.042806412Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.125352367Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.202878315Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.285109582Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.362549865Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.442435624Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.52642443Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.602415751Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.68698571Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.762999783Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.842488134Z", "value": 75},
{"timestamp": "2024-03-16T04:38:50.922278693Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.002116996Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.082120099Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.162295299Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.243300164Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.322696259Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.402529922Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.483336002Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.562677281Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.642864961Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.723064736Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.804925027Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.883260896Z", "value": 75},
{"timestamp": "2024-03-16T04:38:51.962428606Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.042249757Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.137721141Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.218351701Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.298172277Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.383015388Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.45853618Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.5414054Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.633736043Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.714565452Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.794095467Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.874542603Z", "value": 75},
{"timestamp": "2024-03-16T04:38:52.95459137Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.034209865Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.129830785Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.210149441Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.290377921Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.370373281Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.450461856Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.532249955Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.626313016Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.70658508Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.786824184Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.881650287Z", "value": 75},
{"timestamp": "2024-03-16T04:38:53.962445168Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.042526064Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.139941003Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.218514664Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.298828808Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.379372424Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.459796008Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.53983348Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.635167072Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.717287907Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.794528574Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.874324221Z", "value": 75},
{"timestamp": "2024-03-16T04:38:54.953814428Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.034724828Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.115661885Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.194468507Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.276228253Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.354660506Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.434517849Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.514130744Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.594378168Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.67443884Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.754581847Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.837212667Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.914673143Z", "value": 75},
{"timestamp": "2024-03-16T04:38:55.993845621Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.074279733Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.155233494Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.234667796Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.314452628Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.395515701Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.474853779Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.554272562Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.634862418Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.714773522Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.794679601Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.875958354Z", "value": 75},
{"timestamp": "2024-03-16T04:38:56.957447444Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.033980078Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.130363464Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.21074308Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.290974568Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.386004735Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.466882496Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.54843325Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.641880503Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.723166681Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.802134038Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.882541399Z", "value": 75},
{"timestamp": "2024-03-16T04:38:57.962908183Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.042232565Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.137966062Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.218249134Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.298714862Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.378621421Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.458451756Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.542229362Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.636862249Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.715522694Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.794426756Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.890747037Z", "value": 75},
{"timestamp": "2024-03-16T04:38:58.97051734Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.050339324Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.131231869Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.212890943Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.290774267Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.385673778Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.466610739Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.546284658Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.64178385Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.7230179Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.804040685Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.882433098Z", "value": 75},
{"timestamp": "2024-03-16T04:38:59.963442699Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.043034122Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.122669225Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.203279913Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.281766886Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.369567698Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.457789727Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.541669349Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.618466079Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.699109312Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.778710687Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.85843027Z", "value": 75},
{"timestamp": "2024-03-16T04:39:00.944368967Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.018815709Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.098754301Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.178382588Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.258300539Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.337719738Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.417889785Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.499915228Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.578321785Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.658620089Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.738193144Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.81822748Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.898490136Z", "value": 75},
{"timestamp": "2024-03-16T04:39:01.978407735Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.062177341Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.139100567Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.218302357Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.298649814Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.378140756Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.463115228Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.545479935Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.634736877Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.713628075Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.794123371Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.874219691Z", "value": 75},
{"timestamp": "2024-03-16T04:39:02.954002826Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.033544713Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.129882499Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.211106532Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.290259714Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.385604058Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.466607324Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.549091935Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.641564082Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.722474131Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.804754199Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.882766835Z", "value": 75},
{"timestamp": "2024-03-16T04:39:03.962247378Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.042077521Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.137625993Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.21810065Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.298264009Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.382428112Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.457543303Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.537713575Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.633164831Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.717474598Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.793776448Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.87414032Z", "value": 75},
{"timestamp": "2024-03-16T04:39:04.959450312Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.034811488Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.114337183Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.209398038Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.290079799Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.370012502Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.450700663Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.531503512Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.610639958Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.69116079Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.770108244Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.850156564Z", "value": 75},
{"timestamp": "2024-03-16T04:39:05.930222132Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.009803379Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.091697173Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.170419891Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.249998866Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.33031973Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.410253169Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.490282449Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.569644783Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.651848882Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.72957307Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.809470638Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.890470383Z", "value": 75},
{"timestamp": "2024-03-16T04:39:06.970275118Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.050119053Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.131180303Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.213205042Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.290249516Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.385430596Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.466652646Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.552785551Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.641372764Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.72168566Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.804070592Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.882631453Z", "value": 75},
{"timestamp": "2024-03-16T04:39:07.961818747Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.042743356Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.138140373Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.218310132Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.297885075Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.381066104Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.458238003Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.538654963Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.633855627Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.713809195Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.794106571Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.873886442Z", "value": 75},
{"timestamp": "2024-03-16T04:39:08.956477806Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.034469258Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.129464034Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.209807906Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.289702881Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.370386594Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.452042436Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.531562243Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.625395353Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.705322808Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.785769144Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.865867704Z", "value": 75},
{"timestamp": "2024-03-16T04:39:09.946323928Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.029420861Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.106573144Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.18583151Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.266038038Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.345759766Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.426044022Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.506598358Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.588534297Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.666175157Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.745694292Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.825762355Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.905834835Z", "value": 75},
{"timestamp": "2024-03-16T04:39:10.986129971Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.066215763Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.147473428Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.226121618Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.306070705Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.385825297Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.465831664Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.54718997Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.626228656Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.708086611Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.786182575Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.881344775Z", "value": 75},
{"timestamp": "2024-03-16T04:39:11.961770791Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.042008071Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.136867871Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.21771664Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.29925981Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.3782704Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.457771935Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.538466847Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.633394583Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.713466519Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.794087191Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.875639001Z", "value": 75},
{"timestamp": "2024-03-16T04:39:12.954640023Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.03415103Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.129322478Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.20950203Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.289707598Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.385204006Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.467103561Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.54586855Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.641628223Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.72127891Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.801713535Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.881700286Z", "value": 75},
{"timestamp": "2024-03-16T04:39:13.962010878Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.045154179Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.137621687Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.218886008Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.297800342Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.378140214Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.460161049Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.539296951Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.634413967Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.713400621Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.79308494Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.873337292Z", "value": 75},
{"timestamp": "2024-03-16T04:39:14.95323214Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.0335707Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.113805996Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.194922126Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.273821515Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.35326145Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.433773931Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.513777642Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.594069706Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.673773258Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.756352909Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.833849481Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.91363028Z", "value": 75},
{"timestamp": "2024-03-16T04:39:15.993667144Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.075726219Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.154620457Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.23434724Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.31553153Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.394552872Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.475479081Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.553849574Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.633532837Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.713238084Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.794133861Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.89250781Z", "value": 75},
{"timestamp": "2024-03-16T04:39:16.970348255Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.049675677Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.141590928Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.225299925Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.305483765Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.38581919Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.471995359Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.547034295Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.641404973Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.722323567Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.801718413Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.881772397Z", "value": 75},
{"timestamp": "2024-03-16T04:39:17.961790125Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.042812398Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.1371017Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.217487973Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.29752074Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.378232677Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.457658084Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.537399587Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.636610114Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.713309436Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.793445436Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.873861596Z", "value": 75},
{"timestamp": "2024-03-16T04:39:18.953663516Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.033578779Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.129165716Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.21180252Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.289509588Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.384882156Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.465507885Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.545752205Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.640554148Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.721232261Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.802944135Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.881597189Z", "value": 75},
{"timestamp": "2024-03-16T04:39:19.961577956Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.041506276Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.122446565Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.201694148Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.281436067Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.368269165Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.456927931Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.537827676Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.617524571Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.699365438Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.779968767Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.857382394Z", "value": 75},
{"timestamp": "2024-03-16T04:39:20.93874342Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.018283963Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.097434457Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.178134554Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.257525593Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.337423544Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.418943003Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.497526008Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.577209079Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.657677272Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.737607127Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.817119382Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.89731263Z", "value": 75},
{"timestamp": "2024-03-16T04:39:21.979960058Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.05756799Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.137516438Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.217335765Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.297483605Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.378241942Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.457495892Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.540386713Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.633253485Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.713451117Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.793392781Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.873228588Z", "value": 75},
{"timestamp": "2024-03-16T04:39:22.953320652Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.033815852Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.131783721Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.209607813Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.28928362Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.369858757Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.449535076Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.530726854Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.625095452Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.706972927Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.785449436Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.880746996Z", "value": 75},
{"timestamp": "2024-03-16T04:39:23.960939444Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.042256886Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.136919757Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.217409518Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.299159056Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.377491502Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.457542541Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.537025548Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.633294502Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.712873157Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.792919557Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.874967656Z", "value": 75},
{"timestamp": "2024-03-16T04:39:24.953542693Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.035132872Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.113069892Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.192824259Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.272593219Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.352944291Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.433056131Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.513638212Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.592806466Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.673346179Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.753128578Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.833316258Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.913245826Z", "value": 75},
{"timestamp": "2024-03-16T04:39:25.996304486Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.072917281Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.153213569Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.233443073Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.313301664Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.393354848Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.473492Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.555270979Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.633282847Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.713262559Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.793166463Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.873711199Z", "value": 75},
{"timestamp": "2024-03-16T04:39:26.95317939Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.033249054Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.13334083Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.208914838Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.28907135Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.384925648Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.46512664Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.545149103Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.640673416Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.723482412Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.801626921Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.881295336Z", "value": 75},
{"timestamp": "2024-03-16T04:39:27.961114504Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.041145383Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.136974976Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.216757024Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.300426726Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.378664418Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.457150656Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.538183713Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.633382137Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.713317241Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.793561337Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.876543966Z", "value": 75},
{"timestamp": "2024-03-16T04:39:28.953489496Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.033307896Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.128756816Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.209439761Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.288771856Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.384692233Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.468889008Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.545680522Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.640912834Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.721189347Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.801013794Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.881238146Z", "value": 75},
{"timestamp": "2024-03-16T04:39:29.961119874Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.044427719Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.122308707Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.20156477Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.281172161Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.363933989Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.441002656Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.521217632Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.604415653Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.681263552Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.761393984Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.841173855Z", "value": 75},
{"timestamp": "2024-03-16T04:39:30.921037407Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.001102271Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.082999074Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.16355485Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.241275582Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.321028926Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.40103875Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.481044445Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.561509886Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.641464286Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.722606079Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.801096317Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.881609373Z", "value": 75},
{"timestamp": "2024-03-16T04:39:31.960957532Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.041428156Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.136864629Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.217106805Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.297621942Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.377450613Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.457126677Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.537048564Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.632648301Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.713049485Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.795851314Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.889502823Z", "value": 75},
{"timestamp": "2024-03-16T04:39:32.969337607Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.048935334Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.128796645Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.208580101Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.288593477Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.371575561Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.448719397Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.528806564Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.624194653Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.704385629Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.785244894Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.883204379Z", "value": 75},
{"timestamp": "2024-03-16T04:39:33.962159417Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.041094679Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.136662096Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.2169132Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.296886896Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.377268816Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.457286352Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.540479093Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.632652456Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.713662921Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.793301705Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.87297092Z", "value": 75},
{"timestamp": "2024-03-16T04:39:34.95305796Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.033294504Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.114012009Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.19364836Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.272990695Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.353028359Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.432883366Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.513034375Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.592898726Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.673630439Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.754101Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.832667589Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.912966694Z", "value": 75},
{"timestamp": "2024-03-16T04:39:35.993635974Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.072907973Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.153707622Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.233796582Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.314714119Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.393042341Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.473098724Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.552995972Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.632723076Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.712785795Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.794986567Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.888151516Z", "value": 75},
{"timestamp": "2024-03-16T04:39:36.969360029Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.048925533Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.129699518Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.208932444Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.288789628Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.370898495Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.448901596Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.530805951Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.624517588Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.704213428Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.784761172Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.880330989Z", "value": 75},
{"timestamp": "2024-03-16T04:39:37.963443442Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.041178894Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.137041383Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.216899239Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.296817479Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.377435111Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.457000071Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.538015848Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.632473375Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.712685183Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.792684863Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.888276856Z", "value": 75},
{"timestamp": "2024-03-16T04:39:38.968676568Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.048595608Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.130675515Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.208878744Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.289392409Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.384234512Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.464742673Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.544814737Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.640976427Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.725495666Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.801035498Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.880924522Z", "value": 75},
{"timestamp": "2024-03-16T04:39:39.960743114Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.0425259Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.120531593Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.200888746Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.281804651Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.360897513Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.440721161Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.520736809Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.600737737Z", "value": 75},
{"timestamp": "2024-03-16T04:39:40.680711912Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:40.76067396Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:40.841254025Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:40.92086116Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.000936136Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.081148712Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.160454375Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.240643783Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.320957096Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.401864489Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.480767527Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.560652039Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.640618663Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.720787303Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.801031655Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.880907783Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:41.961417607Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.040676262Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.136575935Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.216670751Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.296387903Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.377107584Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.457644353Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.538283233Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.632478328Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.712858104Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.794507931Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.888146993Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:42.968638001Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.048672241Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.131757398Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.209015826Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.288450257Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.384088937Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.464594506Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.544600874Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.640149667Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.722472422Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.800869636Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.880671107Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:43.960172898Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.040580355Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.135904731Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.21900928Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.296512764Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.378275551Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.456179579Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.536965148Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.632374293Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.71285887Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.793393494Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.872472853Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:44.952518773Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.032741429Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.113745686Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.192815605Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.272079028Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.35891267Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.432947125Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.512308724Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.592808724Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.673488533Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.752614996Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.832674068Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.915157048Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:45.993008788Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.072837268Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.152750484Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.233183508Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.312674035Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.392642995Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.475366103Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.554153397Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.632662259Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.712612275Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.792578963Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.887925867Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:46.970516463Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.048642924Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.128869964Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.208365483Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.28856382Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.383876068Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.464583845Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.544825605Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.641185663Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.719918781Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.800520318Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.880533758Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:47.960573438Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.040664062Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.135967959Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.217626745Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.296549335Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.377152568Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.456512695Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.536491415Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.632259984Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.711932432Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.793480818Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.887885449Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:48.96862113Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.049730092Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.128959978Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.209229291Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.288426281Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.38617447Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.464399619Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.545253668Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.639946332Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.720764893Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.800378364Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.88068326Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:49.962033663Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.040161308Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.119996827Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.200499388Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.280184635Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.363191392Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.440023579Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.521599901Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.600250651Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.68071078Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.763804673Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.841141276Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:50.920131899Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.000445435Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.08228051Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.160375771Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.240611131Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.320439963Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.400243451Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.479839162Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.560880028Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.642951295Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.721397724Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.800129114Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.881083196Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:51.959872826Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.039919994Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.136077172Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.219129208Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.296352276Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.376126227Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.456081587Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.535711987Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.631663756Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.711919405Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.793090894Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.887757766Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:52.96805543Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.048310919Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.128480999Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.20827591Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.288384615Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.386364771Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.4644592Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.544231968Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.639765529Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.720184889Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.800340857Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.880397178Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:53.962195132Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.040501786Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.13562693Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.216280147Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.296475539Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.376721715Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.457608309Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.537516437Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.631811212Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.711806763Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.793670478Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.872647725Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:54.952299468Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.032167564Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.113497262Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.19227022Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.272161548Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.352446316Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.432875533Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.513058765Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.593393902Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.672261708Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.754920304Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.832247116Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.912253612Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:55.992921133Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.072744557Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.153286349Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.2322827Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.312071755Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.396419378Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.474666448Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.552524556Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.632547468Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.714591951Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.792165356Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.888197509Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:56.968306181Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.048355237Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.128491334Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.208276741Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.290622505Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.383685662Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.464186303Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.544079231Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.639838936Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.720582937Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.800130328Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.883061149Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:57.960411129Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.040307192Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.135588305Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.215990834Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.296154162Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.375956818Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.458124757Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.536487634Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.631808971Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.713050509Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.792140075Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.887514404Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:58.968182917Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.050628233Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.12869639Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.208140677Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.288106661Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.383750046Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.46513024Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.544292703Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.64233062Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.720428569Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.800782585Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.879984504Z", "value": 74.7},
{"timestamp": "2024-03-16T04:39:59.960407961Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.040988282Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.120329273Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.223614334Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.31604789Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.39239694Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.471883467Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.552609196Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.631904011Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.711979467Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.869243143Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:00.951478955Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.046597315Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.127830661Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.207872901Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.292411628Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.368503238Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.449832072Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.528351974Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.609879944Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.688815015Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.870957226Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:01.958784279Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.041320123Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.135869746Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.216725492Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.302223516Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.390834378Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.472101964Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.557771061Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.632925742Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.713002286Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.884199072Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:02.96709738Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.047750758Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.127594469Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.208581703Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.287539749Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.387114373Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.463740063Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.544173664Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.639585977Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.719863257Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.804492353Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.882775294Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:03.968164423Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.057454934Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.13749551Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.224334433Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.311569292Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.391849933Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.471580204Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.567033733Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.647903975Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.727544198Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.807441606Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.888028359Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:04.969619242Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.047621767Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.128985385Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.207903879Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.287631047Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.367722983Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.447424518Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.527697351Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.624253474Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.706709254Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.860828092Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:05.945320867Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.046953158Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.135272724Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.215545204Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.300922397Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.375666708Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.472276399Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.551778286Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.631737966Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.711271982Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.884376579Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:06.966958791Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.048891946Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.128079657Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.207521704Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.287996041Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.382565856Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.463864514Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.546213798Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.639101083Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.719378683Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.803067713Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.880021309Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:07.959106299Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.040516958Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.138584411Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.217580313Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.29544991Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.375872919Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.455291542Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.535175318Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.630871471Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.716077207Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.883858852Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:08.967121225Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.047170089Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.127702986Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.207331082Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.287218474Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.370147374Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.447585162Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.527176618Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.623448388Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.703343332Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.860348383Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:09.943002852Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.025626696Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.103256772Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.18305386Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.263074116Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.343356805Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.423044356Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.503060132Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.58538516Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.663464837Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.742993093Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.823004613Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.903294565Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:10.983307813Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.063206757Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.145690537Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.223290598Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.303071685Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.383738471Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.463097798Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.543421542Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.628207918Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.705878026Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.783118566Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.879085664Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:11.959044064Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.039026368Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.134916857Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.214824793Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.30135338Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.391226868Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.471675733Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.551002484Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.633068823Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.710887796Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.790984852Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.871820854Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:12.951395829Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.030951764Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.127065198Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.207467919Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.28688683Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.374589755Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.464107114Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.544577995Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.647322159Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.73662595Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.815138524Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.895683613Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:13.97581619Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.057330624Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.136526367Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.216305663Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.295822014Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.376555423Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.45582675Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.536175807Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.634733693Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.71159836Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.791017431Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.871695288Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:14.951420696Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.031302936Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.111696281Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.194643454Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.271654745Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.351341753Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.431378681Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.51306438Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.591699738Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.674189182Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.751635258Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.862547275Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:15.943214221Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.023440909Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.103759598Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.183446029Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.263494254Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.344663472Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.423507438Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.503595182Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.583289774Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.664020879Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.743391534Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.824404816Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.907154837Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:16.98309291Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.063227535Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.143422127Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.223446799Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.303457807Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.383343599Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.464484913Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.543194863Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.638573544Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.718761257Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.798717833Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.878855881Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:17.959132074Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.04042926Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.134867299Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.215160484Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.295084228Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.375730149Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.455202308Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.535349509Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.638742186Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.726495703Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.80673484Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.887260761Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:18.970942943Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.047147257Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.13169648Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.209013404Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.287387226Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.382628338Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.464235733Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.54329378Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.638651724Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.723810517Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.799515118Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:19.879983439Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.000855217Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.093861382Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.167483068Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.24754502Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.32856483Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.407235388Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.48750918Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.567313468Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.647267036Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.727786141Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.806726012Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.887519677Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:20.9668255Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.047563806Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.126805277Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.207224573Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.288023391Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.366908893Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.449856834Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.527832543Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.607826879Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.687337663Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.767296159Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.862774616Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:21.943271705Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.028626562Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.119297555Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.199033395Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.278808882Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.374605164Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.455027693Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.538983091Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.638615603Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.72935498Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.80766893Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.887227521Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:22.967194529Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.047040065Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.127951971Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.210656424Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.288119268Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.382736091Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.464273566Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.544123422Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.640221208Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.719292951Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.803438813Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.879356663Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:23.959969112Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.039401112Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.134847953Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.296011603Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.951986702Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.271105741Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.871480781Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.750994223Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.537251317Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.790641643Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.513564658Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.381111131Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.631031148Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.191218509Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.215804946Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.671717167Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.456486356Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.031253741Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.351035342Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.111353645Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:24.711369996Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.43143803Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.592232432Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.8316092Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.910628206Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:25.990726831Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.072507698Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.151088592Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.230883472Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.311326897Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.391436177Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.471208657Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.551304209Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.631835346Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.711754066Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.791185042Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.887121643Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:26.967027147Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.047324172Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.1273747Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.208898799Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.287415341Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.382251813Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.462936934Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.543149895Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.640433347Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.719329057Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.799707458Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.878807713Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:27.95906445Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.038890145Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.134433691Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.215021948Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.294833372Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.377749889Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.455641181Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.535076157Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.630409622Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.710293302Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.883141579Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:28.967198321Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.048113235Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.12712725Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.206792018Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.28722869Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.382627787Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.463223053Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.54406891Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.642120683Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.719367815Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.79842727Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.878767463Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:29.95924756Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.038865127Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.118825704Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.199529833Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.278886856Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.358745672Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.43875588Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.519119497Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.599542346Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.683151792Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.835676901Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.919228651Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:30.998857994Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.079936268Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.158738315Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.239042891Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.322629713Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.399508301Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.478811948Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.559125453Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.638863756Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.71876846Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.798745869Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.87942139Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:31.958791501Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.038996398Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.134455079Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.214604519Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.295164489Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.374998281Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.456191915Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.535171241Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.631330884Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.710744707Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.882953047Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:32.966338301Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.046789182Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.128576993Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.206821822Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.286774814Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.382102807Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.462654232Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.542721849Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.638776659Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.720958871Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.800039125Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.879232148Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:33.958542132Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.038700564Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.133708844Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.214744814Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.297318483Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.390116008Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.470451432Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.550377416Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.630602025Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.712181996Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.867695493Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:34.953483983Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.030425642Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.110519691Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.191016204Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.270670027Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.350740524Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.430772972Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.512879632Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.591016365Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.671073294Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.750255885Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.830224429Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.911175631Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:35.990621966Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.070598158Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.150951279Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.230156206Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.309991598Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.390564431Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.471174481Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.551039089Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.631327025Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.710922993Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.791080466Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.886081642Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:36.966507435Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.046322315Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.126965612Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.208719759Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.286637516Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.367095373Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.446590861Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.526621869Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.624168362Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.701995558Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.859791396Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:37.941813735Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.02249844Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.118280386Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.198419043Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.278438883Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.373422011Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.455774463Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.53456259Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.629771254Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.710336504Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.882875692Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:38.966138194Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.046687507Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.1443396Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.22289947Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.302547501Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.383088719Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.462770862Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.54241563Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.638566504Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.721246253Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.8004707Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.878119785Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:39.958098793Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.039244363Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.118174762Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.1993907Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.279978925Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.359081004Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.438870348Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.517667114Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.598763213Z", "value": 74.7},
{"timestamp": "2024-03-16T04:40:40.678675373Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:40.835280648Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:40.92013656Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:40.99893931Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.078608014Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.157887853Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.23902616Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.317877646Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.398577135Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.480494643Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.558334672Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.637664143Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.718459505Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.802735544Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.878709266Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:41.958543954Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.039150611Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.133686379Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.214613677Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.294418445Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.389802182Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.471813641Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.551458089Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.630257863Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.709605479Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.790131912Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.870660041Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:42.951064938Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.031070026Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.127868166Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.20644826Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.286467236Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.381491676Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.462169598Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.542942527Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.637755768Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.718179129Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.798075577Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.879089083Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:43.958769243Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.03847897Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.133763443Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.214531093Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.29868854Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.390762Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.472643443Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.552860948Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.63029832Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.711215986Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.789875792Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.874533208Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:44.950594194Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.029787153Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.110427218Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.190374067Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.271035316Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.350728532Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.433303544Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.510441972Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.59033842Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.669606483Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.751262038Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.831596887Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.90959666Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:45.991256536Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.070672567Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.149692822Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.22966063Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.310227831Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.390221912Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.470567417Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.551416218Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.629718456Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.710659386Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.790349466Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.885827923Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:46.966956661Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.045712499Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.144360658Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.221736206Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.302182511Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.382351568Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.463265617Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.542302224Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.63782849Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.719184428Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.797603146Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.877894027Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:47.957991435Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.038049132Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.133589797Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.213730086Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.295144968Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.389461312Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.470874978Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.55029917Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.630862947Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.710600451Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.790179011Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.886799774Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:48.967756512Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.046479518Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.141134806Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.22224844Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.302008632Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.382579673Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.462272665Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.542434714Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.638860725Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.718183316Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.798076276Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.878394613Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:49.95864623Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.040576345Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.118309814Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.197820726Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.278246135Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.358069335Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.437700375Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.517616887Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.599896891Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.6774278Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.757886777Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.837413752Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.917471513Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:50.998191898Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.077729818Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.159276797Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.238600796Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.318506972Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.397468251Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.477572956Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.557549724Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.637985405Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.722662917Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.797742302Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.878245823Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:51.958360991Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.038380096Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.133401848Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.213759001Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.295020444Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.389486675Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.469800276Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.549482644Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.629648501Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.709455349Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.789474517Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.88805874Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:52.96550968Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.046522194Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.141560939Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.221477835Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.301627435Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.382354061Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.464531409Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.542467214Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.637417222Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.717799143Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.797880456Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.878219881Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:53.961342542Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.038111274Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.133668707Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.214269988Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.294347077Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.374061541Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.453751781Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.538123404Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.629690975Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.709423743Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.789487936Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.869720705Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:54.950243618Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.029979202Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.112241606Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.191707781Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.269863235Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.350001572Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.430975974Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.5098505Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.589199364Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.681576824Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.765602879Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.84579152Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:55.926661377Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.006385217Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.085768769Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.165741345Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.250094601Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.328768007Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.40546093Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.486106564Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.565353603Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.646054276Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.725244931Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.807177127Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.886027558Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:56.965665893Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.045988294Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.141649216Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.223176067Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.302250178Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.383976293Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.461831298Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.541727938Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.637334876Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.717349052Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.801578371Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.878122238Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:57.958096799Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.037755519Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.133131416Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.213537817Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.293555513Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.374284155Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.453640954Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.535087453Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.629188372Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.711547897Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.789239381Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.869599734Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:58.949602007Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.030139832Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.126550483Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.205782258Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.285733234Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.381059084Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.461747597Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.541764046Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.637243847Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.717435144Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.797756521Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.877819241Z", "value": 74.8},
{"timestamp": "2024-03-16T04:40:59.957318473Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.03745697Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.118313131Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.204714102Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.296935498Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.37376807Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.453591814Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.534281063Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.613811367Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.693634343Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.773683912Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.854307753Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:00.933888489Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.02183311Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.109318691Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.18963626Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.269619428Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.349625317Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.43111428Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.510241223Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.590210759Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.671168745Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.749757255Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.829229415Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.909577672Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:01.992089452Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.07004577Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.149268809Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.229570378Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.309568874Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.389547307Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.469491211Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.551053646Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.629835885Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.709467212Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.789869742Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.884819302Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:02.966378121Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.04568964Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.14398103Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.221543267Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.301875172Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.381597828Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.461337636Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.541447045Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.637059294Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.71778704Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.797334592Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.878557538Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:03.957564353Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.037405057Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.133340987Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.212934107Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.295869568Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.388951158Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.469549911Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.549438488Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.629427928Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.70938412Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.789288697Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.870458939Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:04.950009083Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.029453531Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.109669787Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.189203931Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.2691351Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.351807552Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.429255901Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.508908957Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.588842269Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.669978783Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.749468767Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.828930943Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.911334659Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:05.989463041Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.069312769Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.149291041Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.229686658Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.309477667Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.389337091Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.470815078Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.549193252Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.631724616Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.709316389Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.789442086Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.884669183Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:06.965357152Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.046616291Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.140813818Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.221351963Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.302819486Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.381377884Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.463183104Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.541817662Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.639067898Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.781010046Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.860973215Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:07.941420352Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.021601473Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.116774234Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.198647229Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.279014238Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.373599926Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.45328287Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.532899062Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.629183313Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.709291058Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.789365106Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.886800943Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:08.965462861Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.045384814Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.140667335Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.221820489Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.301714473Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.381432201Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.463555789Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.541359466Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.636475843Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.718669511Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.797637862Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.87740791Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:09.957367815Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.040770477Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.117262056Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.19730244Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.277852298Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.35798113Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.436898569Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.516790986Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.599767023Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.678151501Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.756779435Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.836675627Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.917171117Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:10.997364014Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.07839992Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.163149816Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.238218801Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.316852655Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.3972676Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.477614033Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.557125489Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.637291506Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.720343735Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.797576307Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.877210675Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:11.957464276Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.037187892Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.132701806Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.213149327Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.295229747Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.388694953Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.469172427Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.549195755Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.629829997Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.709299948Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.788702412Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.884598214Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:12.965193896Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.0450674Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.140874882Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.223228486Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.301580932Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.381208804Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.465299307Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.541368837Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.636566654Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.720786406Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.797510593Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.876840128Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:13.956603041Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.043496652Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.132896732Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.212953629Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.293151805Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.37416272Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.453119999Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.532990239Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.631584669Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.708854906Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.788503066Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.869042523Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:14.948506779Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.028683675Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.109513565Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.189413182Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.269163806Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.349185855Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.428896383Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.50907904Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.589733217Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.67095402Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.750714788Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.829177506Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.909135874Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:15.989011043Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.068357442Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.156073711Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.244360317Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.325228671Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.405011263Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.484900096Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.566041346Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.644788065Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.724728801Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.80852484Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.885240195Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:16.965137124Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.045802853Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.139953213Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.220795135Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.301216768Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.382819747Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.460995969Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.540891969Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.636842651Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.719268864Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.797066429Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.877176765Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:17.960136003Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.037125567Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.132501496Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.213006233Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.29336169Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.373405147Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.453108187Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.534600606Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.628435861Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.709259351Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.789176791Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.884297776Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:18.964992626Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.044927314Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.1429836Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.221120718Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.301472335Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.380979311Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.460892719Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.54093928Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.636503369Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.719418319Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.797340908Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.876772812Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:19.957013197Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.036919309Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.116791981Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.196979534Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.284691227Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.372098152Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.453488747Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.532964938Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.613273099Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.695600784Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.773671277Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.855010704Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:20.933049966Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.01273387Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.092853646Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.172764143Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.252750543Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.332839504Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.415734069Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.493542291Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.573131091Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.652801779Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.732901171Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.812761684Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.892696756Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:21.976415259Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.05327295Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.133281751Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.212982743Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.293609945Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.395453628Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.468990067Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.550806294Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.629045108Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.709100629Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.788926485Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.884146414Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:22.965506865Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.044821872Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.141031307Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.222681198Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.300776684Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.380978125Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.460791981Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.540537709Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.636619432Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.719087277Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.796940138Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.877091627Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:23.957064491Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.036793547Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.132341701Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.212738918Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.294489322Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.388453825Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.46892429Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.548744898Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.628652099Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.708826724Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.78864634Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.870841384Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:24.948782918Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.028681862Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.108939527Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.188844232Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.268704264Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.348796041Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.433395025Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.50902449Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.589660972Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.66925486Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.749045036Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.828511596Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.908624589Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:25.99021752Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.068709582Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.148762351Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.228887824Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.30865944Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.388703313Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.468685618Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.553302522Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.630214773Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.710815351Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.788401652Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.868594261Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:26.948829206Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.028748822Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.126124947Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.204606001Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.28462405Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.380079979Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.460593613Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.54076027Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.636417639Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.716329448Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.796293544Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.876484361Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:27.956060649Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.036575691Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.132164965Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.213872488Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.292614503Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.372913544Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.452684104Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.532344648Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.627997378Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.709013124Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.789174757Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.884045022Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:28.963857534Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.044954593Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.140080857Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.220555931Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.300600732Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.384715491Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.460922845Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.540445853Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.636055095Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.721741217Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.796930906Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.87659305Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:29.957515548Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.038518558Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.116168763Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.196780221Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.277372799Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.35660227Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.436487806Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.519479428Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.597250785Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.676654977Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.757128642Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.83655325Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.916453538Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:30.996167139Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.079095656Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.156101956Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.236361093Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.316357126Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.397199976Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.476404455Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.556774088Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.63756561Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.717435243Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.796453354Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.87723246Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:31.956516459Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.036388076Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.131875173Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.214404842Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.292563816Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.372956905Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.452429161Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.532582378Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.627916867Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.708420101Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.790856905Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.883888447Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:32.964548161Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.045019234Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.14042278Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.220517372Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.300273437Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.384078692Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.461434304Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.540585695Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.635946553Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.717054491Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.796404891Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.876696636Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:33.959800386Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.036783773Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.132312823Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.212636568Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.292530265Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.376020831Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.452592378Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.533618269Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.628165461Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.708481814Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.865095666Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:34.948056087Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.028244824Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.108397017Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.192862369Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.268615451Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.348286267Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.427737403Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.508462397Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.588245309Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.668742463Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.752099845Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.829797442Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.910377508Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:35.987922528Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.068645378Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.14944986Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.228391363Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.310385767Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.38807738Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.468252549Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.547825637Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.628288487Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.708240263Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.788805929Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.883842946Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:36.964473603Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.04434298Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.139678781Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.220430751Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.300934849Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.380278048Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.462239076Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.542367813Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.635768411Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.71822896Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.796240414Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.876896031Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:37.956247231Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.036848961Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.131747385Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.212103739Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.292364124Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.372696605Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.452207325Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.532773855Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.629278202Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.708313145Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.788177306Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.883582163Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:38.964196405Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.044203158Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.139664079Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.22072549Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.300228274Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.380276754Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.460453235Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.540195252Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.635780205Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.716028655Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.873114379Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:39.956072689Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.036661011Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.116249459Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.196606996Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.276301044Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.359626202Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.436318838Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.518007737Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.596431863Z", "value": 74.8},
{"timestamp": "2024-03-16T04:41:40.6764758Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:40.755970584Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:40.836171993Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:40.918901598Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:40.996253883Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.075955835Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.156154428Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.236344893Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.31621331Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.396029694Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.4770224Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.5566536Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.636267329Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.716274241Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.796149378Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.876212739Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:41.955854243Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.039662634Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.131878046Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.212176607Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.292007712Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.372307201Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.452490114Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.533345892Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.629341759Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.709859552Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.880303315Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:42.96338348Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.044029786Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.139359348Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.219998453Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.301140248Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.380134007Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.462161467Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.540602713Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.635558322Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.716263764Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.873268657Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:43.96257584Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.035910006Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.13157736Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.211869682Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.292044051Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.3723549Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.45200802Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.533489751Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.627807855Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.708001232Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.865016589Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:44.947561522Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.027988499Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.107612531Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.188741014Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.267502005Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.347482645Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.427400022Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.507639799Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.587813944Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.668079641Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.748451387Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.828088315Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.908159516Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:45.988602141Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.068776126Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.147967806Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.22743459Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.309166049Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.387907232Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.467881633Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.548104418Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.628031139Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.708324132Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.880067064Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:46.970991019Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.059021176Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.140130651Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.219888027Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.299552668Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.380861438Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.459953022Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.543536292Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.63546588Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.71709126Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.796227803Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.87663782Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:47.956107836Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.035840253Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.131743639Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.211775224Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.291745977Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.375079935Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.467504148Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.547880789Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.628021014Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.708110263Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.880091916Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:48.963559762Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.043718003Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.139419533Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.21953387Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.299954448Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.382818165Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.459712721Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.539687826Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.637331855Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.716028782Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.796528431Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.877546834Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:49.958411668Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.036133777Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.115768337Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.195457041Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.275953107Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.356927221Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.43586802Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.519221723Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.595527573Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.675664503Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.848032748Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:50.93105749Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.011308467Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.091156915Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.172295862Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.25165647Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.331739351Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.411583895Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.491473944Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.571377273Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.654539103Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.731621211Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.811638203Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.891556284Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:51.971917469Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.051483038Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.131417278Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.213360034Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.291728224Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.371852641Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.451785474Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.531199682Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.626847484Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.707503742Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.880019636Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:52.96354521Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.04325753Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.139167573Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.219730455Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.299526967Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.379912313Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.461422748Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.539768666Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.635311348Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.71507922Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.795583542Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.876655384Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:53.955693176Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.038699421Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.131939475Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.211571988Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.291568661Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.372486583Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.452078295Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.53207596Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.629529141Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.707124978Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.787839796Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.866946451Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:54.947475541Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.027526134Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.107468054Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.190227388Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.268140793Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.347666745Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.427544538Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.507569019Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.587609756Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.668230845Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.752584645Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.82782355Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.908250208Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:55.990133316Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.067827265Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.147604897Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.227581346Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.310843272Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.38774138Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.467374084Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.547357989Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.628192391Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.707515751Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.879858845Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:56.964898342Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.043802789Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.141032577Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.219196831Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.299626209Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.379766114Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.459590146Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.541207014Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.635523646Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.715011518Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.872538555Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:57.955206272Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.035027649Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.131077468Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.212651455Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.291516478Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.37315069Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.451495232Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.531759777Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.627268219Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.710261088Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.879907154Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:58.963180344Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.043474649Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.138576306Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.219824341Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.300335159Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.379328278Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.461349626Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.539718008Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.634899058Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.715717844Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.872292016Z", "value": 74.6},
{"timestamp": "2024-03-16T04:41:59.955669078Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.035556567Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.11701897Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.197165403Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.275662682Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.355054138Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.435395515Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.515400572Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.595471261Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.677030272Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.755449919Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.835429087Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.915175392Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:00.995511329Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.075348674Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.155397539Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.238913097Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.316242854Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.395363237Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.47543207Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.555576199Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.635457384Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.715571977Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.873594888Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:01.955145611Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.035133356Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.130909382Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.211321832Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.291290409Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.371148457Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.452160492Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.530984395Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.626760933Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.707275079Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.880090173Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:02.962965123Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.043172004Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.139263423Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.218845535Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.299590593Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.380062755Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.459151426Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.539434947Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.635311198Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.715773151Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.795335136Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.875593089Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:03.955246849Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.035896355Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.130780156Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.212027487Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.291816799Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.386980985Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.466982362Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.547398491Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.627788221Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.707921342Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.863959737Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:04.946915327Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.027033056Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.106758432Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.18712157Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.267161891Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.347125796Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.429620584Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.50734519Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.587172966Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.667345127Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.746891688Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.827440809Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.907242986Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:05.988285837Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.067446636Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.147419981Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.227883375Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.307242542Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.387196719Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.467163984Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.547181809Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.627748115Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.707270035Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.786656979Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.88271115Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:06.96363688Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.042786992Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.143156305Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.219355948Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.299016172Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.37949643Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.459063566Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.53956696Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.634983242Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.716317837Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.794497579Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.876024686Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:07.955653038Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.035103406Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.211110154Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.130633576Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.292640493Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.386042788Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.466949382Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.547012999Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.627360873Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.707084201Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.787685355Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.883945574Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:08.96317927Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.043010631Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.138318432Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.21915437Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.299042883Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.379339589Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.463753357Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.540060231Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.635260513Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.715843555Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.794710882Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.874708003Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:09.955107748Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.036462311Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.115334471Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.194993319Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.275198984Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.355231017Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.435548491Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.515203627Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.598739378Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.675228717Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.75551211Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.835123758Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:10.94413251Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.026881859Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.107529285Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.18962737Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.267337063Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.346898023Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.427440937Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.507209226Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.587287979Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.667157451Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.749095343Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.827119277Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.906936398Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:11.986434638Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.067109296Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.147725714Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.226888945Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.308169812Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.386628723Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.466877204Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.547034485Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.627311767Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.707356728Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.787019672Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.887839259Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:12.963740085Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.043013269Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.139986641Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.219579601Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.298883761Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.379496947Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.461691448Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.539907638Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.634668462Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.714625039Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.794478992Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.87515333Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:13.955075123Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.036541014Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.131198735Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.210409998Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.290781552Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.386111817Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.467280588Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.546851469Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.627582831Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.706697262Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.786856111Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.867001233Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:14.946807377Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.027039379Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.107913877Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.186699444Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.2662341Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.347208983Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.427123255Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.506611576Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.586755897Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.66947539Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.746637786Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.827429341Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.906761917Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:15.986961438Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.06780256Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.147049568Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.228418979Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.307719299Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.386441986Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.466741731Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.546763524Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.627235846Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.706919142Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.78844017Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.882412929Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:16.962824771Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.043256421Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.138234302Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.218947136Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.298880833Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.378950882Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.460280613Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.539120132Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.634216189Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.714092958Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.794117151Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.874759553Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:17.954870466Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.035393476Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.130878206Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.211053727Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.290979328Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.386187801Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.466710619Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.548442271Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.627337758Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.706661758Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.788111457Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.882514618Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:18.962829467Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.043284861Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.13823327Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.218407671Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.299124985Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.379490459Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.459072955Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.539003356Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.634249717Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.721861859Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.810135281Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.890883027Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:19.970314963Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.050630165Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.131062294Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.210972279Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.29232809Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.370506745Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.45091369Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.530811355Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.6106095Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.692220927Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.785737398Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.868214747Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:20.946948282Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.026574074Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.106816156Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.186710204Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.266558941Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.346547486Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.427075328Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.506562592Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.586630369Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.667178979Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.746069186Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.82650138Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.909655818Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:21.988613417Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.066757959Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.146850505Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.226432617Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.306896235Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.386666859Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.466556204Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.546831629Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.626880367Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.707022064Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.786016015Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.866579825Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:22.946608498Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.026524115Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.125443922Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.202590735Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.282533648Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.378025578Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.458509772Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.538860365Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.635087944Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.717048556Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.794584905Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.874858827Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:23.954449995Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.034804269Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.129831846Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.210488424Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.291871051Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.385755715Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.466836325Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.547297351Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.626830279Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.706345352Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.785790824Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.868025452Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:24.94584049Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.026222572Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.106946062Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.186755758Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.266150062Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.346818193Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.42957871Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.506680338Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.586312659Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.66631602Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.746312149Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.826325174Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.906402519Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:25.988020795Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.06709561Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.162081939Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.242413173Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.323007991Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.402476759Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.4850183Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.562532825Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.642761338Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.722664283Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.802304668Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.882452701Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:26.965683651Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.043642657Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.137607256Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.218905276Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.29842294Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.379051486Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.458530046Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.538640511Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.638734113Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.714216858Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.794445884Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.874519261Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:27.954292926Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.034960928Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.129661496Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.211937501Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.2903639Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.37094483Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.450567742Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.530594143Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.625999257Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.706876443Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.79022525Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.883151704Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:28.963238073Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.04231036Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.137640402Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.21841122Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.301839803Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.38275987Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.460194138Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.539271034Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.633811699Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.714580437Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.79473855Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.874607863Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:29.955919642Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.034417497Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.114987163Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.194250906Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.274594684Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.353660412Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.435041695Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.517329124Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.59455328Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.675078722Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.75454285Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.835178692Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.914204164Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:30.994348389Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.076976682Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.15465076Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.234232648Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.315111114Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.393831657Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.474127915Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.554132652Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.639789526Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.714430479Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.794623376Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.87519861Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:31.954599282Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.034447539Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.129579916Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.21646108Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.290559312Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.390512305Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.465743947Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.546335597Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.626482542Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.707038608Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.787559346Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.881745386Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:32.963601614Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.042235533Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.137070854Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.218145096Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.298110825Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.381865744Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.458371628Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.537592524Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.633818887Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.714377353Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.793889225Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.875291404Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:33.955532142Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.035245774Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.129461222Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.210388393Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.29017137Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.370464139Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.450151372Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.53461042Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.627716618Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.705983817Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.786672459Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.866150251Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:34.946643949Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.026339629Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.107334992Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.186325872Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.266026672Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.350673721Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.428185206Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.507818998Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.586198101Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.667753272Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.748994715Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.840923024Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:35.922104307Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.005630137Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.083676855Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.162178166Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.245144188Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.322215832Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.402688666Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.482047642Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.561774523Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.642575485Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.721862141Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.804339618Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.882467552Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:36.962272385Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.042661315Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.137413755Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.217816893Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.298199967Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.378582017Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.45770464Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.537565505Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.633440668Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.713248861Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.794011135Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.875738211Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:37.954965347Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.034244194Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.129432988Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.209817598Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.290480544Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.385416569Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.467359645Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.546130492Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.626209246Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.70598419Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.785741055Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.881595322Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:38.961648443Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.04546685Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.137335766Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.2175438Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.297750841Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.378967164Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.458316412Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.537994717Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.619878081Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.713547672Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.794483291Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.873798363Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:39.953283643Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.035803296Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.114771008Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.19459488Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.273817248Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.354140386Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.433680738Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.513708739Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.59367322Z", "value": 74.6},
{"timestamp": "2024-03-16T04:42:40.674045638Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:40.755936394Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:40.834221257Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:40.913754921Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:40.993421066Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.073268778Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.153247627Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.233820686Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.316483539Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.398093879Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.474334802Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.553353233Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.633651987Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.713580756Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.793702933Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.876401531Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:41.953568311Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.03373916Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.131851159Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.211497879Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.289322485Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.370947129Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.453765726Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.530045209Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.626152341Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.706318326Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.786309591Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.881111152Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:42.962044211Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.04451132Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.137826318Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.217742863Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.297523664Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.37783397Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.457872755Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.537817684Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.636456243Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.714074768Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.793776497Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.874391219Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:43.953487987Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.033565972Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.129144366Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.212439445Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.289780722Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.384896107Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.465536717Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.545682767Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.625521551Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.705143472Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.786982868Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.866478676Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:44.946205077Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.02589215Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.106313079Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.185595383Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.265759993Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.348959167Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.426459036Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.505369084Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.585430653Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.665086845Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.745295935Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.825319744Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.908233958Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:45.985611139Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.065636324Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.145765733Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.225611718Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.305806184Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.385589256Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.4695092Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.548255951Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.625700748Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.706393966Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.785743822Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.88081748Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:46.961525706Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.042735597Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.137700454Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.217655111Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.298054249Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.377619082Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.457490443Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.538043757Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.6340498Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.713182311Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.794092074Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.873602058Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:47.953766604Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.03350478Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.129173895Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.210654922Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.290610891Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.384951396Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.465707814Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.545530247Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.626200009Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.705102153Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.787446285Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.881357477Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:48.96148279Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.04170676Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.136932994Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.217605348Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.299292808Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.378682728Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.457292647Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.537488488Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.632820226Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.713672453Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.793294181Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.874701225Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:49.953537416Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.033012456Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.115387981Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.193457419Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.273076524Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.353149229Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.441894044Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.529213033Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.60915953Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.6920828Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.769311085Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.849248526Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:50.928720558Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.01010517Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.088990289Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.168993938Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.249160788Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.328877652Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.40896703Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.492107996Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.570415034Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.650921532Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.728967962Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.809174396Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.892494434Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:51.984528631Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.065144281Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.147745566Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.225136731Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.305189853Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.38500595Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.464706782Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.544745183Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.625163937Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.708107399Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.785755685Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.880294909Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:52.96145136Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.040807904Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.136538395Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.216729404Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.29824016Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.377017311Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.457266593Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.53731677Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.633198301Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.714765505Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.7934848Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.875436868Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:53.953095553Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.033247939Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.129323486Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.209167903Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.28919712Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.384669018Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.467537792Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.545793758Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.625687871Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.705707937Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.784867328Z", "value": 74.2},
{"timestamp": "2024-03-16T04:42:54.865080514Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.105355613Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.184954238Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.268661157Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.345068704Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.425276642Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.505360547Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.584911844Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.664684165Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.744817254Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.825486024Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.9042002Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:05.984320137Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.064977291Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.144921004Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.22502971Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.304912623Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.385778034Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.464963986Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.544937427Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.624743284Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.704920053Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.784840822Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.880267376Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:06.963360183Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.041096308Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.136658863Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.216703728Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.296688977Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.377029747Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.456345811Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.539204825Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.632356496Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.712670001Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.792790899Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.873142293Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:07.95215154Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.032986839Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.138515585Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.224137132Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.305237103Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.384794319Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.4643788Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.54475477Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.624538035Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.707726617Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.785138742Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.880110576Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:08.960095921Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.040675123Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.136739854Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.216373647Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.298761364Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.377013586Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.456340819Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.536651284Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.632646383Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.712633553Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.869422798Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:09.955765594Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.032644246Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.112832663Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.192532728Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.272226809Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.352658107Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.433821918Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.515464898Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.593054175Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.672870016Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.75336973Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.832606658Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.912655812Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:10.992490949Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.073142599Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.152695976Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.232521513Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.312167497Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.392015722Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.473200237Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.552974798Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.633704657Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.71251368Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.792696882Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.873465652Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:11.952140051Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.032970326Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.131676821Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.208793458Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.291911608Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.383723373Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.464092495Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.545152722Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.624769522Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.716128646Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.799880269Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.880601872Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:12.960956114Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.040451922Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.136421133Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.216580591Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.297526385Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.376624689Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.456415378Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.536101971Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.63221499Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.719940444Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.808481355Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.888747789Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:13.968469422Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.048728303Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.129026897Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.208890162Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.288779859Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.383894125Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.465515441Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.544414416Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.640261579Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.7199339Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.800222382Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.880438288Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:14.963046261Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.041809812Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.120524628Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.200404597Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.280392918Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.360409399Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.440547257Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.52038185Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.603701504Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.680052764Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.760300542Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.841313696Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:15.920779745Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.000495138Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.080704739Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.16162503Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.241254375Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.325034286Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.40016276Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.480341801Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.560494539Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.640440236Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.722168368Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.800669519Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.880427216Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:16.960171697Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.040378994Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.136724462Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.216424495Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.298982548Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.376758226Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.457019508Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.537132277Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.631965391Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.712252464Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.869402894Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:17.955570618Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.032794326Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.128056912Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.209343764Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.288051571Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.370429432Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.448544118Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.532569726Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.624204882Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.704298068Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.876538986Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:18.960168753Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.041191284Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.135962318Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.218291955Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.296466481Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.376818259Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.457064917Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.536224053Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.631716015Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.712336881Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.869218383Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:19.952264533Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.032462039Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.112370904Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.192332633Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.273160604Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.356477538Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.43510861Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.512630559Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.592306592Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.672858722Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.75221709Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.832941605Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.912250405Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:20.99319428Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.073249129Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.152692586Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.233095532Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.312323532Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.392372397Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.472500047Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.55504002Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.632402865Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.712617235Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.792187283Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.872135253Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:21.952281558Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.032279607Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.128794131Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.208887829Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.288232693Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.3838508Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.464362162Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.544245235Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.624686389Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.705138839Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.784285175Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.879154929Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:22.960116179Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.040218997Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.135494639Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.216215313Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.296586675Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.376823189Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.456110005Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.536076727Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.631648529Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.712275283Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.79445356Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.889742674Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:23.969327795Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.048177298Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.128393876Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.20748658Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.28779375Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.369059449Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.448269241Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.52813369Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.623736661Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.703863415Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.783525687Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.86416585Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:24.948092737Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.024276381Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.10405123Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.184135263Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.265416162Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.343758305Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.424428836Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.505007878Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.58416055Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.664209511Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.744069288Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.824071626Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.904193195Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:25.984519117Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.06536152Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.144513904Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.224065296Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.304333426Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.383814899Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.463913588Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.544118614Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.625259897Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.704076249Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.784169754Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.879110068Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:26.959986166Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.040365272Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.135541298Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.217691319Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.296231926Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.376385176Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.455941624Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.536194042Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.631646164Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.712027222Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.795153085Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.887365586Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:27.968045524Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.04804879Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.12844988Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.20883753Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.288129146Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.385007383Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.463977718Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.543788311Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.624422426Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.703936058Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.785244446Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.879855031Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:28.963827583Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.040335482Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.13547858Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.215887638Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.296124248Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.376264058Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.456821788Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.53952909Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.631941239Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.71190476Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.791899674Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.873639422Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:29.952161661Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.031912382Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.113500066Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.192779906Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.272014658Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.351884611Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.433059142Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.513037704Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.592114856Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.675373646Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.751977162Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.832013388Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.911956045Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:30.991827054Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.151818929Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.233418965Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.072151344Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.312151412Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.391849269Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.471926551Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.552041368Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.632027609Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.711974395Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.792477469Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.887501047Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:31.967284216Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.047980282Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.127974235Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.207841277Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.287703742Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.370019491Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.463161082Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.544651805Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.639306678Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.720366874Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.79979545Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.879602491Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:32.963633091Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.040055711Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.135209496Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.215730491Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.296215101Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.376002206Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.455832991Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.537584835Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.631404027Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.712577886Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.791903167Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.875335974Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:33.951740193Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.032994756Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.130490786Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.207843711Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.287794401Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.383151963Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.463717917Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.544110175Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.639456601Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.720021596Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.815379702Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.895226231Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:34.980244033Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.071271284Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.15179183Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.232793657Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.312001529Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.392064219Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.471647483Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.551926205Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.631775806Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.711933856Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.792469922Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.871807651Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:35.952435461Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.031193924Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.111086822Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.191644104Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.271621353Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.352992109Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.433119247Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.513796561Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.591955152Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.67269557Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.751681714Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.831812052Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.912559862Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:36.992186231Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.07176236Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.151290616Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.232526748Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.311671868Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.392016382Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.472041247Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.551509152Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.631686689Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.711216706Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.791617316Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.872078406Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:37.951616551Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.034521869Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.127602116Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.207388101Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.28742487Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.382837888Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.463239875Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.544319782Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.640230337Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.719299169Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.799332642Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.881396903Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:38.959733158Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.039476519Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.134808001Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.21848052Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.296014886Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.375470758Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.455856008Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.535560585Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.631199812Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.711266789Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.794631916Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.871395849Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:39.951402826Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.031491788Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.111503213Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.191692559Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.271917968Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.352151378Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.431848275Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.511649044Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.591480757Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.671552983Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.751448728Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.832412635Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.915687586Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:40.992220254Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.071472286Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.15157488Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.231607969Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.311755235Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.391786372Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.477272655Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.551793799Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.631682856Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.711721354Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.791513771Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.871844045Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:41.95149947Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.034800341Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.127178314Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.208137645Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.287501645Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.36820296Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.44743384Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.527462418Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.623961166Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.703424366Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.783495728Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.879135531Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:42.959778957Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.039369998Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.135461417Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.21885192Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.295961901Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.376928496Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.455595215Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.535378928Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.630585386Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.711487373Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.883638404Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:43.966970923Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.047586029Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.127810735Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.207518192Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.287506417Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.383731853Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.465124657Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.545299762Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.638829418Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.720255662Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.79944491Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.882339412Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:44.95933336Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.041115669Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.119437267Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.199468981Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.279361366Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.359822136Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.439476953Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.519393435Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.602504961Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.67997667Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.836235323Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.918891009Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:45.998946019Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.079009476Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.15915207Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.240190057Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.327573814Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.414477699Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.494847109Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.575324071Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.655495945Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.738255311Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.815344716Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.895726862Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:46.975261518Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.055223184Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.135721714Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.214887442Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.298764538Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.3769558Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.455289015Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.535663353Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.631023796Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.710623092Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.868449844Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:47.953302749Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.031433372Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.126909366Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.2071366Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.287428122Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.383311701Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.463236662Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.545852444Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.638646194Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.719241077Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.79932479Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.878905367Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:48.959278073Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.038930394Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.136983129Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.215408024Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.295584761Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.375843643Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.45509798Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.535052061Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.632080122Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.715595233Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.791389596Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.871165597Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:49.951113822Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.033223747Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.11138141Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.190844258Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.271029316Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.350624453Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.430833223Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.511079497Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.59092561Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.670682699Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.751130893Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.83187528Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.91095176Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:50.991461298Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.070822898Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.151538581Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.231394998Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.310627127Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.394499134Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.470996346Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.550655099Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.630772669Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.711879808Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.868299581Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:51.950965507Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.034627338Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.126571519Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.206929089Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.286529634Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.367020164Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.447232966Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.526646919Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.629370829Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.703351173Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.782734949Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.878743777Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:52.959001539Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.03896906Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.134231838Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.216585923Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.294683106Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.37485434Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.455084965Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.535166311Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.631060322Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.711096836Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.79245476Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.887376769Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:53.96672909Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.047029508Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.127248677Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.207056263Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.287214056Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.38728321Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.46387895Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.543160423Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.638496705Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.718626083Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.799124837Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.879687687Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:54.960147466Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.039118569Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.119043307Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.199527853Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.279202894Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.358868207Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.438335728Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.51998194Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.599011764Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.679000117Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.759159799Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.83901148Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:55.919669883Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.000514142Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.08129536Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.159331295Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.239139424Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.319176098Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.398982019Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.479515653Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.558332101Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.64072577Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.719472042Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.799505195Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.879651085Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:56.959238254Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.038819887Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.134744682Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.216838447Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.295044365Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.375191695Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.455149617Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.535573459Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.629867147Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.711536464Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.791359985Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.871050674Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:57.952375445Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.031227061Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.126668048Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.207474418Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.288393973Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.382665934Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.463158928Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.543228946Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.638354828Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.718234157Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.801424084Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.884573275Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:58.960302773Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.039057333Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.134826032Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.214752945Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.294751763Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.374940341Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.457425402Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.535513112Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.631043411Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.710937972Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.790230005Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.870739895Z", "value": 74.2},
{"timestamp": "2024-03-16T04:43:59.95134233Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.033182494Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.111852862Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.19144243Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.27037075Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.351014017Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.430732034Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.511541701Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.591720007Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.672046985Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.75100132Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.830418729Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.912067981Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:00.990931149Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.071170031Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.152290546Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.23104869Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.310845715Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.390607156Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.470914102Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.551489656Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.63144841Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.71193478Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.79100086Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.871383934Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:01.950638239Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.030970305Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.126149179Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.206900478Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.289773124Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.382586522Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.46271798Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.542770301Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.638462744Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.718528634Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.799275101Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.881794946Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:02.958829471Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.039184193Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.1348079Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.21485971Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.295361632Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.37536605Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.458574792Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.535016068Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.630408831Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.710706337Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.790729314Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.87114554Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:03.950183972Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.032312553Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.125842529Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.20713898Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.28683255Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.382176896Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.463290851Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.543022884Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.640829763Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.719710754Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.79834957Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.878504132Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:04.958124869Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.038830951Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.118158536Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.199085451Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.278919756Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.359279598Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.438637871Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.519246577Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.598485362Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.678571187Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.759973527Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.838649878Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.918599128Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:05.998558937Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.078748443Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.159397406Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.238312094Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.319360737Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.398833282Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.478514339Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.558972677Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.639076743Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.719386985Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.798561161Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.879383468Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:06.958857868Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.038514637Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.133808648Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.214526603Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.295822606Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.374901486Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.456782291Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.535113074Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.629795947Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.710675054Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.790576015Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.870813169Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:07.950389714Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.031245621Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.125619918Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.206770257Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.286743699Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.381241068Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.462280623Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.542923634Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.639503246Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.719071183Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.798727664Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.878253297Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:08.957779506Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.038336052Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.133749615Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.215513811Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.294473811Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.386988393Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.47018296Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.550267409Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.630574483Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.712185144Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.790114518Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.869765431Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:09.94972844Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.031205404Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.110797821Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.190376542Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.272042594Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.35090909Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.430338403Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.510459397Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.589699653Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.670491912Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.750618729Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.830505483Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.910478796Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:10.99040859Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.070391183Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.150363857Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.231029812Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.311104629Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.39292505Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.471162681Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.550431513Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.632620958Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.710345276Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.790293277Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.870655936Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:11.950827681Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.030646691Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.126056573Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.206323199Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.286321921Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.381769019Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.467180358Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.54377949Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.638739932Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.718410557Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.798669279Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.878532608Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:12.958208417Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.038259203Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.136228066Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.214982593Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.294693378Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.374772388Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.453992068Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.534504775Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.629625185Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.712642279Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.790917542Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.885415615Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:13.966801891Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.046987429Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.126793222Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.206768776Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.287530474Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.381598371Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.46257911Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.542536488Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.637483329Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.717715939Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.798361158Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.885296051Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:14.973519266Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.053778628Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.134302726Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.214400648Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.294455306Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.374258603Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.455642863Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.534724015Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.614337488Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.694550066Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.774918868Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.854298485Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:15.933647509Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.017815357Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.109633522Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.190530869Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.270523671Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.350202968Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.430561178Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.510228571Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.591278206Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.670181438Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.750532128Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.830227778Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.910331139Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:16.989385795Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.070903655Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.150430504Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.230030441Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.348288937Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.423199074Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.502679459Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.597367388Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.678685664Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.758926818Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.853530299Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:17.933469181Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.0143736Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.109259002Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.189787516Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.269869758Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.365580953Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.445840731Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.526267773Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.621515512Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.702140794Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.782454492Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.877377814Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:18.959955036Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.037648154Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.133325141Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.213807479Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.293828281Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.374406107Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.453870364Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.535509728Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.629592281Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.71035046Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.789818204Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.870131199Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:19.949684383Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.030219138Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.111866822Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.189835365Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.269808806Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.350743081Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.429890602Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.509854635Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.589884845Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.671295569Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.749517359Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.83019925Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.910343956Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:20.990196149Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.070523192Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.1523271Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.23103494Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.309410459Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.389356444Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.469720094Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.55083453Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.630715683Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.713725802Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.790164998Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.870313479Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:21.949575336Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.032598926Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.125563557Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.206657608Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.287075979Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.381272643Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.462573447Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.541827784Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.637275426Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.718558022Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.797828838Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.879267658Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:22.958071114Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.038523756Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.133665735Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.213795144Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.293790186Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.374085164Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.457389971Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.533609967Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.629287786Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.709815212Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.78965899Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.870832081Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:23.949406Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.033695321Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.125434926Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.206709937Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.285772785Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.367234581Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.445854677Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.526142487Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.627944796Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.702446581Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.781219828Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.861828279Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:24.94156956Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.021846458Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.101616188Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.183667297Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.261721503Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.341683457Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.421790722Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.501742532Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.581687494Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.66333585Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.742035849Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.821808747Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.901822828Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:25.981547918Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.061829808Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.141994866Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.221801843Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.307189725Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.382529879Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.462622937Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.541645049Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.621803771Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.701520188Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.781887551Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.883499811Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:26.958849149Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.038746591Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.13353004Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.214165947Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.293747228Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.374318911Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.455006081Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.533728385Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.6292959Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.710324767Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.789476192Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.869692706Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:27.949232514Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.032274441Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.125424928Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.205633538Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.286197509Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.38106003Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.461624097Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.541679683Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.638604608Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.71799856Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.797457569Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.881269673Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:28.957530661Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.038395176Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.132806337Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.214786342Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.293355557Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.37416692Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.453693737Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.533465002Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.630473127Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.709689544Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.790734571Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.869661931Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:29.952222641Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.029827407Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.10977448Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.189543569Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.269575187Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.350815511Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.429794551Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.509473496Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.589816378Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.669630652Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.750343838Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.830117632Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.910885891Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:30.989771138Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.070496933Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.149730758Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.229449319Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.309758857Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.389642603Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.472242993Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.549670766Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.629395695Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.710520499Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.789393491Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.870113973Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:31.949517238Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.030033849Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.124580306Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.205429781Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.285638263Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.365998585Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.445755067Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.52687795Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.621145975Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.701576921Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.786084162Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.877085014Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:32.957134231Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.038638844Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.134143382Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.214112984Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.293665753Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.373687195Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.453455356Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.533585822Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.6289462Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.719596843Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.804947382Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.88526668Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:33.965353914Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.046791518Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.125605246Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.205422303Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.286554338Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.380913467Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.461168542Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.541427328Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.636764954Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.716860188Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.797427583Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.878367298Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:34.957321186Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.038817958Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.117864262Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.197313831Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.277290793Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.357219658Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.438586542Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.517271278Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.597208879Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.677795442Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.758714517Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.838261846Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:35.91733839Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.001299038Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.077545306Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.157331579Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.238115966Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.318830657Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.398033665Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.477968419Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.559980808Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.637488902Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.717319207Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.797299113Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.877358378Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:36.95705166Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.03720411Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.136941071Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.214362189Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.293750062Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.374126064Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.454758195Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.533798643Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.628838765Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.71112901Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.790026578Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.884699148Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:37.965349902Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.045610033Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.125619538Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.205172979Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.290503262Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.380927504Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.461239122Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.540592627Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.636574447Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.717604754Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.797447923Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.878763543Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:38.957188086Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.037446617Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.132719827Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.213208342Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.294046521Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.374114618Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.454830941Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.533436669Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.628669367Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.709246714Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.789127419Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.869384253Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:39.95227706Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.032969351Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.109039298Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.188984292Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.268881349Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.349272584Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.428807624Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.509527339Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.589734637Z", "value": 74.2},
{"timestamp": "2024-03-16T04:44:40.67011448Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:40.748836527Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:40.829216242Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:40.909291604Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:40.989208309Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.069023927Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.151313852Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.228816474Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.309500252Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.389091454Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.469242816Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.549398753Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.629211491Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.712054697Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.789205542Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.884502305Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:41.964791939Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.045042277Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.125354279Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.206611883Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.318791873Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.397128736Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.476822977Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.556998915Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.637275301Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.718355017Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.797141673Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.880686064Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:42.956774956Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.03706459Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.133080425Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.213139883Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.293027597Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.373021359Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.453472657Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.533341586Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.628509101Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.708970031Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.789677682Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.884436524Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:43.969292885Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.045894322Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.125342578Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.204935476Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.285074229Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.38063656Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.461142131Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.543892985Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.636470991Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.727175618Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.812738477Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.893142Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:44.979107803Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.052856371Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.136314842Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.213177591Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.293183352Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.37296729Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.452985243Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.533349726Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.613212063Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.698889098Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.773542403Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.853225285Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:45.933006118Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.01310212Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.093798603Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.173080779Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.254107919Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.333001455Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.414138162Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.494391988Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.574504214Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.652951125Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.733036119Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.81576083Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.892755034Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:46.973637246Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.053018366Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.132484063Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.212520577Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.293260612Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.374584872Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.453437064Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.533143049Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.628429443Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.708846246Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.790756043Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.884546147Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:47.969117004Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.045430952Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.125042057Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.205069995Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.284521068Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.380334439Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.460977546Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.544143313Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.636574471Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.716793257Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.796758186Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.877018445Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:48.957167791Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.036822736Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.136120081Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.213129102Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.292249582Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.37260744Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.452447762Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.532435508Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.628281967Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.71172479Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.789071348Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.869042357Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:49.948342998Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.028535256Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.10854153Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.188520956Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.271586626Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.348752224Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.428065376Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.508626755Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.588379076Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.668285478Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.753857265Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.834421587Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.908554796Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:50.988231533Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.068374319Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.148557393Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.228559123Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.308717589Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.390972538Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.468520632Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.548271929Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.628679356Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.708359677Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.788366751Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.86918381Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:51.948730915Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.028367204Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.123952703Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.204102529Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.284185347Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.364703973Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.444011526Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.527511214Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.620808389Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.700747495Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.780334024Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.875680418Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:52.956176485Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.036271399Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.134725959Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.213037126Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.292579175Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.373004297Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.45248433Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.532964685Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.627672294Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.712056527Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.788491275Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.86908091Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:53.949430544Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.028841425Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.124296076Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.20447403Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.287867125Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.380136875Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.460586701Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.540617519Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.636049354Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.720284467Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.79639163Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.87766277Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:54.956357074Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.037037236Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.116754998Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.196080054Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.276892698Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.357805277Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.437059229Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.516723839Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.597249121Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.676864162Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.756559812Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.836433989Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.920374157Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:55.996747209Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.078477422Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.156828141Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.236527758Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.316487408Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.396617714Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.477866326Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.55667903Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.636371159Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.716328569Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.796330554Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.876099516Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:56.957170783Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.037556418Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.132735548Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.212712862Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.292726144Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.37273789Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.452426147Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.532386053Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.6281976Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.707848833Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.788586724Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.885327617Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:57.96452605Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.044415811Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.124711974Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.207175979Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.284678345Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.379943044Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.460601575Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.54038372Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.635978051Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.71653687Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.796693896Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.876795434Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:58.957477293Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.036049548Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.131925256Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.212344938Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.292408524Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.374139601Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.452552048Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.531903505Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.627845932Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.709016048Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.788369201Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.869344948Z", "value": 74.1},
{"timestamp": "2024-03-16T04:44:59.950336632Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.029484184Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.10817772Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.189342395Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.268685852Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.34862003Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.428037791Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.510767813Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.588275235Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.66808778Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.749609128Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.828301768Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.90820001Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:00.993252052Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.069398543Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.148082927Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.228087057Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.308633363Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.388763797Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.46901292Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.54827004Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.632467521Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.708472444Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.787885341Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.868707584Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:01.948343521Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.029517189Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.124553311Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.210464651Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.284384867Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.364516229Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.445113352Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.524718281Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.621157733Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.700434854Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.783565869Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.875843138Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:02.957700103Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.037066088Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.132227554Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.21334711Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.292274086Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.376334607Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.452581866Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.532768108Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.627982343Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.708622538Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.788444779Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.883790374Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:03.967355726Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.044385675Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.124200844Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.204274478Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.285250961Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.379711595Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.461030095Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.543142388Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.635841962Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.737790384Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.812016648Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.892280811Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:04.972326764Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.052671983Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.142190368Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.227694635Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.308375406Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.388243951Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.46855541Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.547780978Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.628371605Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.713708128Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.901124464Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:05.980278768Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.059592337Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.140107092Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.220315606Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.300976921Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.380984634Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.460523004Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.539736156Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.620226463Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.700473665Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.780576835Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.87740928Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:06.956462976Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.036121282Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.131881053Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.21255712Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.292604418Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.372539044Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.452344069Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.532495463Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.627453953Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.707640387Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.865361091Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:07.947867433Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.028056747Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.125149065Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.204299817Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.284211179Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.379706886Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.459996424Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.540061482Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.635611205Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.715951848Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.79628305Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.876198188Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:08.956228302Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.036114031Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.131567882Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.212003085Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.294986548Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.371874288Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.452075059Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.532164437Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.627556911Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.707522641Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.880456106Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:09.964780211Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.04429362Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.124031893Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.204355672Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.284459834Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.3798309Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.460114167Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.543222494Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.620129018Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.699996316Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.856878139Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:10.940103042Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.019829603Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.100456038Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.180501288Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.259923817Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.340114539Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.420196749Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.500126351Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.5800388Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.666130076Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.74142079Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.81996639Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.900754809Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:11.979594745Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.059795867Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.14037123Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.220094431Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.302563365Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.381334693Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.460086789Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.539999847Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.635320417Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.716324133Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.796015526Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.877880587Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:12.956129354Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.036064556Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.130933254Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.213419436Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.292019275Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.372286414Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.455339572Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.532254097Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.62741534Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.707892078Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.880378054Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:13.96368107Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.044014864Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.126106229Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.204247636Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.284051126Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.379365136Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.459858515Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.539908821Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.635301648Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.718573175Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.795623796Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.875888726Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:14.955905432Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.035771898Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.11575526Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.195941598Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.27758557Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.355979938Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.436057572Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.515892805Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.595631559Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.676510698Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.833394025Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.916958896Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:15.998872053Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.077729077Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.156092181Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.23584767Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.315945848Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.39601017Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.478228063Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.555939038Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.635865407Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.715805569Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.795817059Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.876131781Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:16.955793159Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.039787983Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.132154661Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.211779238Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.291809032Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.373528301Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.451698604Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.53160459Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.628545003Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.707252171Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.879932579Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:17.963477803Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.044047117Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.124095503Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.203907217Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.285149077Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.37928299Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.459542384Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.539748626Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.635066029Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.716046032Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.796976884Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.875959092Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:18.955585973Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.036119448Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.131435731Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.211672789Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.291662103Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.37501459Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.454149727Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.531563964Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.627350328Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.707748378Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.788150205Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.867584638Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:19.948712162Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.028316387Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.10771146Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.18880852Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.267716392Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.349739437Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.427729451Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.508177166Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.587516143Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.667851281Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.747277138Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.827685205Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.907574295Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:20.988042105Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.067929979Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.147617212Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.227679486Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.307614592Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.387739938Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.46764938Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.547695398Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.630553324Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.707367753Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.788157228Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.883076998Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:21.964563691Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.043777451Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.123988718Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.206467539Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.283802801Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.379380044Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.460169263Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.539634576Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.635184364Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.715049869Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.7954756Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.875623858Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:22.955621364Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.035471158Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.131363793Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.211809652Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.291519733Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.371754072Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.451425977Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.531436763Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.627356759Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.707236472Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.787501755Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.882900886Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:23.967155518Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.043895547Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.123909501Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.203465246Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.28338016Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.367404104Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.443687364Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.526541643Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.619123489Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.698959939Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.779353893Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.859757992Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:24.939734186Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.019004458Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.10033323Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.179737711Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.260091794Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.339526707Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.419625589Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.499501847Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.580036793Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.662875296Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.739687453Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.819497918Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.899524896Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:25.979200674Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.05957034Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.139315878Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.220946602Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.299469226Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.379487692Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.460617295Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.539360303Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.619542577Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.699344787Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.78226153Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.875019696Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:26.956586261Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.034794868Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.130803088Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.211312498Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.291363732Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.372997497Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.451539193Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.531899131Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.626896437Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.708474938Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.864513943Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:27.94755859Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.02867485Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.123026779Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.20336067Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.28346224Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.379426843Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.45952611Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.53958736Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.637463486Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.716466079Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.795533791Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.875762434Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:28.955862116Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.035204324Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.131354881Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.212848741Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.291352612Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.371669415Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.4512434Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.531329674Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.62755447Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.707724041Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.789501901Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.868112173Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:29.94748427Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.026790319Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.106929905Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.187148755Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.270755099Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.347538584Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.427274329Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.507251195Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.587226237Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.667745344Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.747432737Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.82822698Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.907562725Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:30.987734344Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.067284809Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.150565744Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.227500397Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.306945038Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.388271602Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.467400339Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.54834959Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.627345782Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.708243578Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.788525308Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.883244214Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:31.963957817Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.04338425Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.123626748Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.204980225Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.283258048Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.378626299Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.458806109Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.540027009Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.634845851Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.71555779Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.7958056Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.875625794Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:32.955734692Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.035577926Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.132862244Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.211657476Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.29162231Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.373819019Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.451898986Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.532274892Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.627504775Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.709599788Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.87941072Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:33.962854632Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.04315409Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.124104718Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.203371982Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.283560497Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.381108047Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.459939663Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.538739695Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.634711755Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.715242862Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.794969007Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.875507858Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:34.957478135Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.035531542Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.115004727Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.195130169Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.276121245Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.355178589Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.435614272Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.516370691Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.596062085Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.675339109Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.847238813Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:35.930826308Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.012474761Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.091261705Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.171342027Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.251054861Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.331194191Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.411124625Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.491691764Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.571440437Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.651339767Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.732293114Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.811098554Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.891078076Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:36.971390015Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.05114848Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.130430177Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.21089898Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.29373345Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.371437321Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.450928298Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.53256267Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.627022568Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.706406153Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.864070857Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:37.948329394Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.026799985Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.123149326Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.203687281Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.28304469Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.377981036Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.459454864Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.542542999Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.635136974Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.715016367Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.795012689Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.874466002Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:38.955180949Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.034911511Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.134302744Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.211171221Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.290826295Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.371974427Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.451267323Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.531425086Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.62652156Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.709368191Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.864335002Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:39.946252928Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.028727782Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.107606822Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.186524998Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.266855496Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.348073964Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.426937964Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.506994959Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.588490035Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.66699493Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.747130933Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.827008886Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.90782985Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:40.986356313Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.066307259Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.146792734Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.227335265Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.307664323Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.386395427Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.467088966Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.546768488Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.62668257Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.706944588Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.879010852Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:41.962311691Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.051517148Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.138063656Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.218946668Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.298877326Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.379047152Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.458743154Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.540085526Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.636890419Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.71487333Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.795129076Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.875518903Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:42.955101272Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.034616633Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.130852406Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.210554551Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.290784665Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.371673501Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.451492702Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.530802911Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.626414491Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.706712605Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.879079637Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:43.962893277Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.04306528Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.123030754Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.202889251Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.282168388Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.36304436Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.445867086Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.522819691Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.61825223Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.698439209Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.779769005Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.859044078Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:44.941455955Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.023320184Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.099547796Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.178979509Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.258799511Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.338299864Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.419201244Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.498836893Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.582285253Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.65964605Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.738661187Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.818844581Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.899310472Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:45.978644649Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.058577131Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.140090383Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.219454864Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.299095697Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.378040978Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.458259732Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.538825495Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.619563578Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.699333148Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.778790653Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.874263608Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:46.955028475Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.038384579Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.130594873Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.210361338Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.297746952Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.385611767Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.468669118Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.561726805Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.642423608Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.72360918Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.80255126Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.884042561Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:47.963793666Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.042786243Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.122777573Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.203100647Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.282195048Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.378319556Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.461624459Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.538383624Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.633885475Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.714714919Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.79404196Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.87574126Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:48.954593613Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.036328625Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.130771243Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.210733133Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.290803471Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.371010225Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.450588659Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.531034837Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.628859668Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.706772339Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.786654357Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.867078807Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:49.94724425Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.026536091Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.10638438Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.188994723Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.269856582Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.347038499Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.426245092Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.506904327Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.586125768Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.666233642Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.762493575Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.842235912Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:50.92204769Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.002493997Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.08207707Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.161864272Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.242034738Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.325689562Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.402250006Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.482878617Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.565508288Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.642239612Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.722436223Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.802621665Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.884215014Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:51.962342277Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.043011912Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.122300649Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.201983498Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.283043662Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.377478375Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.458725323Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.538537325Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.633541575Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.713520361Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.793717996Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.875265552Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:52.954129424Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.036882711Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.129505613Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.209813136Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.290344467Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.370379509Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.450111959Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.531787867Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.62672655Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.706378391Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.787397275Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.88163442Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:53.961873174Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.04184604Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.126766914Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.20279635Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.282383295Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.377743386Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.459303903Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.538836672Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.63381945Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.717231234Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.79473808Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.875447651Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:54.954753156Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.034399846Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.114264199Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.194710538Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.277099952Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.354609038Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.434616912Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.514763026Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.594266259Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.674612406Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.755371897Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.838525377Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.91443926Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:55.994486238Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.073709535Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.154692802Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.234688836Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.314210534Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.396760204Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.474407498Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.55422654Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.634445518Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.714064112Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.793869489Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.874566837Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:56.955605848Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.037146397Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.130470324Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.209572341Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.290213112Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.370198682Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.450876349Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.531595456Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.625708601Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.705681659Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.786338303Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.881289721Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:57.962143708Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.041602685Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.127179305Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.202767875Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.281611204Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.363653321Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.442565545Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.523097964Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.617862374Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.699820747Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.779547725Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.87378327Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:58.954515369Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.034231883Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.13093924Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.21092001Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.292115886Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.385107781Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.466091049Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.546280971Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.626334382Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.706187727Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.78628501Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.86675106Z", "value": 74.1},
{"timestamp": "2024-03-16T04:45:59.945596693Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.026265112Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.105850809Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.185657531Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.267151551Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.345831487Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.431492298Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.506390916Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.586746183Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.666637353Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.745850569Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.826111852Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.906866959Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:00.987214994Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.066459251Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.146239668Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.226153974Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.306170264Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.386048858Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.465868796Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.547621857Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.626214497Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.706082146Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.786214917Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.88143808Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:01.961881282Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.044920329Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.140100388Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.218508003Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.298255525Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.378547112Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.458259689Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.537769643Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.633370086Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.716264877Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.795100685Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.874278446Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:02.953631535Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.033558801Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.129734637Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.210336656Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.292191701Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.385277964Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.465861807Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.546194802Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.626134932Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.706026198Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.786026584Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.883213174Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:03.962282102Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.04206156Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.123487709Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.20219942Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.282511199Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.377682938Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.458874654Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.538122591Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.633560954Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.714408701Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.794413503Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.874366145Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:04.955044196Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.034836262Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.114312199Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.196315501Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.273877195Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.354461934Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.434938033Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.51578258Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.594316532Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.673871477Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.754315256Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.833396441Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.91403926Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:05.994653279Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.079694825Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.154357026Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.23406218Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.314107206Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.396678412Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.47414961Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.5537963Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.639354775Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.714089744Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.794564083Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.873865652Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:06.954171767Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.034021433Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.130134709Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.214079389Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.290179769Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.370144827Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.449785757Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.531404961Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.62528329Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.705329756Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.788068643Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.88106025Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:07.961733117Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.043053153Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.139063037Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.218767423Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.298417921Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.379635941Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.458172388Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.53784775Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.633285505Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.713722084Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.793854342Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.874174281Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:08.956828591Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.034112493Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.1298122Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.209829259Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.289588684Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.370619888Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.449796113Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.530879765Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.625345166Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.705610641Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.785682067Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.865640245Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:09.945772183Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.025566681Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.107843743Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.185857214Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.266667521Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.34579373Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.426499781Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.505699494Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.585649256Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.667285676Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.7457891Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.825870926Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.905633872Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:10.986057299Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.06575506Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.145738902Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.227358203Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.305863067Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.385755037Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.465694687Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.545647329Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.62661754Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.70610487Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.787120617Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.881392227Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:11.961584933Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.041531431Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.138611493Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.217253285Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.297573032Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.38033211Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.457864364Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.537885742Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.633073673Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.713237643Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.793785198Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.874035921Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:12.956121302Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.034355638Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.129217936Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.209532211Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.289665269Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.369825975Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.449558489Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.53108851Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.626189752Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.705799994Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.786132348Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.880852246Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:13.961404633Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.04162006Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.138418425Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.217520442Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.297637852Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.377528702Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.457573504Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.537552002Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.63316131Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.715144899Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.793220546Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.873600645Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:14.953627271Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.034984235Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.113535915Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.194181102Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.275154578Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.353831442Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.433586772Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.513600022Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.593444088Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.67369081Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.754195165Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.835144609Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.914132545Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:15.995016389Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.07469543Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.153659175Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.233824233Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.315982415Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.393614637Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.474145136Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.552957776Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.633731987Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.713466805Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.794107896Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.876395838Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:16.953737436Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.034830016Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.129107193Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.210712766Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.289398462Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.372746501Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.450008323Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.53156884Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.624607263Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.705157378Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.785445285Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.880881536Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:17.961462275Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.047642799Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.136993376Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.217293635Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.297220325Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.377337671Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.457365737Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.537515788Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.634784586Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.714104779Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.793686892Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.873714767Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:18.953308592Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.033387346Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.12912843Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.21137362Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.289041234Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.369808246Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.449245047Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.530475707Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.62480578Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.705431031Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.789287168Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.866173181Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:19.945270366Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.02528224Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.105071393Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.185606148Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.265213958Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.346193226Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.425656939Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.505366637Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.585764143Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.666876115Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.746549397Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.825048021Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.906081656Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:20.985104217Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.064917339Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.145435742Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.225222623Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.305217986Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.385315428Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.468241739Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.545416488Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.625180202Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.705060012Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.785589807Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.880723434Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:21.960695308Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.043203698Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.136589098Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.217529614Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.297173679Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.37763061Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.457385908Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.537530518Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.636958488Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.713486068Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.793754231Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.873513721Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:22.953123866Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.032989244Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.1285686Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.212826977Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.289624894Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.370626529Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.449620962Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.529163427Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.624853119Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.705133089Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.78779444Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.880615967Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:23.961056962Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.041135044Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.136014526Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.216970114Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.297115076Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.379943723Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.457433225Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.537208139Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.632911559Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.712868681Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.794685774Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.872849805Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:24.954337106Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.033495314Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.11316818Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.193358582Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.273384377Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.353071066Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.434024606Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.515728515Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.593253249Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.673069379Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.753103589Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.833094759Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.913139497Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:25.993090603Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.076464115Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.152992112Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.232822769Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.312997076Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.393204758Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.473013624Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.553232603Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.635578721Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.713204415Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.793356129Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.873703172Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:26.953397414Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.033146151Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.128477795Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.209054342Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.28900868Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.368688617Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.449136588Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.528867278Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.624526922Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.707477393Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.78563672Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.880497898Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:27.961030413Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.041212911Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.136353482Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.216993773Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.298316946Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.376695505Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.457189012Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.537151094Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.632433681Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.714388343Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.793537175Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.874292315Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:28.952978971Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.032927005Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.128407256Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.208893883Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.288782877Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.369406432Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.452959496Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.529003652Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.624557568Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.704810114Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.785318501Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.865035335Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:29.945176297Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.02578254Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.104419116Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.185141392Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.264974098Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.344886132Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.425085942Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.504861976Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.586269212Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.665109085Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.744695742Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.824849792Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.906160645Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:30.984942341Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.064948871Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.146264075Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.22498734Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.304791021Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.384989968Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.46504789Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.544839636Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.626050648Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.707626013Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.785351483Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.880221526Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:31.960877081Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.040895067Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.136248758Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.21841126Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.297819325Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.377030142Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.456729056Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.53697453Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.632344765Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.712239807Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.792900835Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.874356455Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:32.952917095Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.032731241Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.128274788Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.208703687Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.288857258Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.370331662Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.451278002Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.529234417Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.624370668Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.706056209Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.784245328Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.880248012Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:33.960943887Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.048171421Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.13621918Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.216499407Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.29694309Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.376753012Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.456648406Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.536746264Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.634177687Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.712394422Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.792536152Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.872742747Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:34.952552061Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.032758847Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.113077698Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.19531252Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.27296599Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.3527402Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.43270385Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.512874989Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.593748272Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.672905649Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.753282164Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.832988598Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.912286423Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:35.993072538Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.073030268Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.152777854Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.232990624Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.315955495Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.392892389Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.472751239Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.552670249Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.632757355Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.712624493Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.792727983Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.874120852Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:36.952691252Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.032827766Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.128066353Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.208719156Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.288973015Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.368982169Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.450442046Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.531069057Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.624407737Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.70404217Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.78481811Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.880009337Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:37.960542588Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.040073533Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.121256385Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.200832451Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.28136007Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.376553441Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.456541539Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.536673477Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.63290829Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.712568996Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.792457734Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.872815976Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:38.952583594Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.03262542Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.138538809Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.224334116Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.304624039Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.384697577Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.464493739Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.560103687Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.640598954Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.723826321Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.800655566Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.880518288Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:39.960545875Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.040272052Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.120208694Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.200457465Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.283120096Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.36430666Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.441201889Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.520483266Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.600639684Z", "value": 74.1},
{"timestamp": "2024-03-16T04:46:40.680391174Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:40.760799145Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:40.847293782Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:40.921297998Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.000086734Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.080020593Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.160677332Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.240167349Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.339399575Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.424060032Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.512074512Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.592704531Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.672502197Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.752386839Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.848010898Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:41.92857743Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.010769883Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.104053363Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.185134967Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.266765564Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.375889838Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.456755185Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.536397331Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.635025331Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.712648946Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.792069491Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.872302838Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:42.953051865Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.032107354Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.128317174Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.210552252Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.288193339Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.368435901Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.448097151Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.528618338Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.624237693Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.70458848Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.786422021Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.88013411Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:43.960851425Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.041039268Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.136022206Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.216402849Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.296398691Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.376715334Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.456305544Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.536855723Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.631932838Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.711899624Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.792955692Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.871982604Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:44.953155792Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.032496498Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.112075571Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.19275327Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.2723174Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.356081984Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.432598141Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.514612962Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.592263713Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.672359651Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.752511238Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.832539368Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.912318634Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:45.99246558Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.078857849Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.152722801Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.232313715Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.312310261Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.3927846Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.472267769Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.552374716Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.634304737Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.71240336Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.792173154Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.872567365Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:46.952718055Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.032229417Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.127841956Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.209824906Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.288424714Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.368767084Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.449583024Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.528621265Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.623615147Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.705412784Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.786942933Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.880018125Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:47.959962127Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.039764785Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.120039219Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.200218102Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.280294968Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.378963769Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.457279384Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.536539353Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.631944565Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.7123038Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.791684985Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.872103324Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:48.958390568Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.032482209Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.128509053Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.208515647Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.288235937Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.36855082Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.448482918Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.530909132Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.623990532Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.70436679Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.784728649Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.864276523Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:49.944326989Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.025457969Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.105348179Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.184694228Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.265057495Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.34384492Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.423790874Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.504053372Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.587475236Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.663868032Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.745611366Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.824018693Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.903639271Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:50.983535273Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.063689835Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.145385328Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.224007984Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.304023635Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.384202293Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.463918455Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.544255066Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.623785115Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.715380304Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.805282627Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.880013404Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:51.960036479Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.039707168Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.120836484Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.199826597Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.282494028Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.375556291Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.45587351Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.536655721Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.631211523Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.71160871Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.791800649Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.87952828Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:52.967248262Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.047668873Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.12809134Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.212253685Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.288282993Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.369072405Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.451486747Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.528430328Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.623664211Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.704300278Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.784151736Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.879524692Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:53.960549048Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.044936289Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.135716693Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.215832983Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.295854233Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.376138492Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.456008926Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.536034176Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.635788547Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.711763807Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.791996129Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.871901443Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:54.95193783Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.032459817Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.112233227Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.194955089Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.272164367Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.35166584Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.432195444Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.512068054Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.591778935Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.672039962Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.75195702Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.831915038Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.912420769Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:55.992112387Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.072693958Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.15199348Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.232855083Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.314775633Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.392819984Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.472054993Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.551854259Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.632108053Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.711983895Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.792013242Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.874844224Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:56.952034654Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.031900768Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.127290332Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.207776959Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.287971073Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.369154757Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.453443151Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.528696265Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.624189573Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.703954598Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.784279529Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.879851653Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:57.960520296Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.044707473Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.135336581Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.216198345Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.295965962Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.376043853Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.455831471Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.535520848Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.635015282Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.712156144Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.791866706Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.872094837Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:58.951841366Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.031809593Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.12745602Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.208424888Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.289264188Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.383415861Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.464044088Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.547152512Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.624907934Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.703890975Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.786771302Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.86396218Z", "value": 73.6},
{"timestamp": "2024-03-16T04:46:59.944235686Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.023906152Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.104809228Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.183941229Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.264463152Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.345277171Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.424098868Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.503980726Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.583708536Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.663873146Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.743249499Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.823886239Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.904823971Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:00.983720355Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.063746117Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.14373108Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.223413737Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.303590956Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.384683344Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.46446837Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.544325044Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.626084185Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.703930264Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.783555641Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.879143349Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:01.965048833Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.040068539Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.135253846Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.215746073Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.295687163Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.375482781Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.455704416Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.538175046Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.631400062Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.711639009Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.791768739Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.872662183Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:02.951821512Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.031824714Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.127222726Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.207369512Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.288229388Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.383112998Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.463625385Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.544051116Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.624015855Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.706621269Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.783995539Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.879337006Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:03.959514033Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.039798228Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.135173743Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.216086483Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.299732219Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.376249016Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.455736281Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.536003772Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.631100439Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.711113017Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.792182141Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.8727448Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:04.951967809Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.03133101Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.112737575Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.191833384Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.271664042Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.415230132Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.498353947Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.575800569Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.655612251Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.735156125Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.815176127Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.895517378Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:05.975652356Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.05663396Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.135406793Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.216158668Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.29576491Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.376561713Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.45553909Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.535565524Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.619654557Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.695879193Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.775480731Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.871240183Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:06.953498109Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.031686236Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.126755543Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.208234556Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.287671389Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.368832929Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.447439393Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.52751274Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.623118719Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.70316045Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.785172103Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.879060768Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:07.96012842Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.039360677Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.134922241Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.215111812Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.295633959Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.377380908Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.455493835Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.535564846Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.632036395Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.711625708Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.791639023Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.872304242Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:08.954553496Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.031643318Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.13010735Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.207317972Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.291060092Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.382965138Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.463591445Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.547742014Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.623882874Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.703468348Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.78339939Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.863520128Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:09.943487939Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.023395653Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.104342665Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.184026251Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.263389836Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.342954765Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.42338504Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.503267795Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.583991478Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.667200766Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.743363738Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.823304924Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.903599839Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:10.983409377Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.063341219Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.143405541Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.225555307Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.304045707Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.382916363Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.466528467Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.558999306Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.639236909Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.719359087Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.800566772Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.87963458Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:11.959592887Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.039400441Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.134323411Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.21567532Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.295472954Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.375678748Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.455420318Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.535657793Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.63099878Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.711484383Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.792648772Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.871643364Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:12.951936999Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.031337352Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.12718714Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.207242503Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.28746993Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.368109677Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.447958447Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.537492705Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.625538864Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.703248623Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.782939249Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.872353442Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:13.958684911Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.04169007Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.13470187Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.215134641Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.295687604Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.376127287Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.45542652Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.535913211Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.632581657Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.711856762Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.790936475Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.87165875Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:14.951703777Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.031325954Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.110787716Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.202982522Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.286990531Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.367437702Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.446868807Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.52732321Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.607148524Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.688940338Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.766959025Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.847609332Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:15.927785495Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.007278936Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.08701385Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.167566365Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.246722494Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.328829316Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.407285796Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.487633223Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.567386217Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.647626155Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.727165901Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.807167247Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.891720921Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:16.967363348Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.04707343Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.139327468Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.222855956Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.303097015Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.383285338Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.468116164Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.544304256Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.623435137Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.702560898Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.783637254Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.958574979Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:17.878521568Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.040153736Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.134694914Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.21486794Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.295044807Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.375823915Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.455247596Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.535105742Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.631729804Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.711156749Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.791125871Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.87147029Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:18.951174644Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.030544309Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.12683205Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.210013402Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.287479288Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.367522906Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.447480189Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.527357151Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.622736858Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.703529758Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.7861689Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.86333709Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:19.943581829Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.022985222Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.102721672Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.183604524Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.263063821Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.344945491Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.423086386Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.503042324Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.58285983Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.663075097Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.742743099Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.822479325Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.904988995Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:20.983510243Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.062866948Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.14348804Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.223653706Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.302977644Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.383834159Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.464778163Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.54405762Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.622581524Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.702873975Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.78339913Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.879397591Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:21.959452761Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.041694047Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.134923191Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.214974297Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.295446653Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.375220607Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.454925504Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.535102467Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.6312352Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.711230818Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.790891524Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.871993288Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:22.952542347Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.03164542Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.127121096Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.208631532Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.28688622Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.367387695Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.447092753Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.527088499Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.622791439Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.703000914Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.784616951Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.878672624Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:23.958859731Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.039238198Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.134509745Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.220475261Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.295150391Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.375322041Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.455257756Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.534803613Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.63079929Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.710635932Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.790474942Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.871432418Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:24.951175492Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.031527943Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.111060552Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.190888202Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.270771695Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.35093247Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.431804799Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.511095909Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.590991916Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.671176564Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.7514775Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.830833602Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.911106666Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:25.995815833Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.071563601Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.150414194Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.230821463Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.310920059Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.390699294Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.471016547Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.55080279Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.630976906Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.711020334Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.790759217Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.871252054Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:26.950726745Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.031447582Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.126075904Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.206894949Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.286433736Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.366798508Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.446878864Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.527204725Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.622088023Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.705172993Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.782614368Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.878546948Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:27.959415721Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.038680076Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.134495088Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.214607636Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.295416377Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.375129468Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.454885759Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.534950691Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.630955144Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.710286954Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.791288144Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.873329079Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:28.951134615Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.031001754Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.12580214Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.206959842Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.286841893Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.366709193Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.450502228Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.527217329Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.622661268Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.704502172Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.782840572Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.862545343Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:29.942742211Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.02641979Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.103437868Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.182647438Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.262649457Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.342659925Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.422643097Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.502878909Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.592342612Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.678901445Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.759540361Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.838221834Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.918508686Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:30.998970131Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.078712406Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.159663132Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.238732861Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.318406144Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.398480516Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.478731688Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.558986828Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.638345422Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.729109704Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.813685717Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.894798266Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:31.974321149Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.054428801Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.13542999Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.214841Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.296148239Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.374981744Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.455476116Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.535199575Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.630564698Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.710395709Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.79025888Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.873354922Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:32.951811147Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.031265677Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.126160719Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.206595443Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.286768087Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.367122171Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.448307521Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.52694285Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.621872899Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.703394954Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.782656812Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.877806254Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:33.959722326Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.040171322Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.133457177Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.214800767Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.296119493Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.376323753Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.455025033Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.534686604Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.632440788Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.71093394Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.805774646Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.887040348Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:34.968126593Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.04690877Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.134196116Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.22523259Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.303329038Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.383381937Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.463000596Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.543334104Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.622470617Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.702051708Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.783355714Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.862610275Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:35.942588359Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.022374474Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.102448813Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.182294512Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.266681372Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.342715639Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.423187516Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.502526686Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.583303394Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.662704677Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.742320039Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.823736813Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.902443662Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:36.982461169Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.062526837Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.14241052Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.224254815Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.302408734Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.388907631Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.462744965Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.542907881Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.622559339Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.702175726Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.78289013Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.878053557Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:37.96127667Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.039058333Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.133661022Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.214088866Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.294847271Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.374265129Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.454720269Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.536120915Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.629778098Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.710446999Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.790980763Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.871312799Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:38.950811937Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.030406243Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.115748625Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.206651979Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.28672203Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.381619983Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.461742995Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.542354519Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.622962139Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.70655655Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.78318557Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.863000421Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:39.942708391Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.022554282Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.102405613Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.182330928Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.2649486Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.342697399Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.423447483Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.501701851Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.582154687Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.663398981Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.74173242Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.826708369Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.902621772Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:40.98293704Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.061744849Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.142661397Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.222767097Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.302449019Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.384382082Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.462502657Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.541649219Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.622341607Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.702296906Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.783100591Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.877329103Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:41.959863543Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.038306903Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.133614713Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.214145725Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.294664385Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.37489418Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.454798471Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.535327915Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.629671787Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.710509264Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.790300307Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.870612406Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:42.950414201Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.03040934Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.126918944Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.206866659Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.286295845Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.381765479Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.462861036Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.542936912Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.623250707Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.704556633Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.782576472Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.87780233Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:43.957869597Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.038465761Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.133034273Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.213706469Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.297633264Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.37424334Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.455382898Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.533672305Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.63070975Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.710061464Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.789701018Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.873618373Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:44.949749696Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.030164228Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.11013975Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.190177929Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.270138604Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.34987467Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.431940149Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.510288181Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.589857879Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.670418811Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.75048707Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.83041408Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.910068099Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:45.992283306Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.070171272Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.150079883Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.230855663Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.310487313Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.390064659Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.47007231Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.553070655Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.630179452Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.710150111Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.789402528Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.870245508Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:46.950375719Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.030330666Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.126168013Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.206174384Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.28614277Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.381660437Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.46183148Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.541893147Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.626838439Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.701533887Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.781844131Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.877487045Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:47.958142697Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.03729393Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.133627342Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.219737341Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.29371522Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.373512886Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.453650585Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.533404347Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.629498558Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.710062018Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.79359822Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.870682025Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:48.950036586Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.029873101Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.124945326Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.20584949Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.28659119Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.383311803Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.462248763Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.54210723Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.622866466Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.701781826Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.781760581Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.861880776Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:49.952244992Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.037312076Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.120192533Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.197479538Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.277370964Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.361519967Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.43782793Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.5211881Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.597619103Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.677480673Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.757610276Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.837318182Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.917230249Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:50.997304331Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.07833576Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.157488849Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.238283829Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.31744143Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.397630457Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.477635675Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.558947552Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.647895509Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.733367203Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.813394469Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.893445448Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:51.974751373Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.053442797Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.133374383Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.214999285Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.293424148Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.373485175Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.453233753Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.533263963Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.628709469Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.709170017Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.789982917Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.869745863Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:52.949156392Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.029393675Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.124945837Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.205644177Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.285446867Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.368125723Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.446664826Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.526105819Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.621566397Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.701831488Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.781838435Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.877457445Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:53.962217745Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.038115947Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.133393932Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.214026928Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.293845682Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.375190967Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.45322975Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.535358716Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.629219579Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.709187517Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.789482656Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.869823363Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:54.949658373Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.029598727Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.11076654Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.190140237Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.269881103Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.349592497Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.429723827Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.509870966Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.589140407Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.670928573Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.750081821Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.829539038Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.909892418Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:55.989674915Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.069812262Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.149685896Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.231025869Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.309580364Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.389626511Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.469793073Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.549612083Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.629404885Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.709516888Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.79349165Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.870234782Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:56.949621983Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.030058274Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.125205539Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.20589143Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.286052745Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.382665197Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.46203435Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.541570415Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.622291155Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.701099955Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.781141045Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.876954295Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:57.959596767Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.038261118Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.133422207Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.213289921Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.293390787Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.373980711Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.453514152Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.533990283Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.629275628Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.70980984Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.794982108Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.885087763Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:58.965982423Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.047612924Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.125585882Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.205998877Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.285558431Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.380943456Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.461668228Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.541578949Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.624272237Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.7026699Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.781579756Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.861635214Z", "value": 73.6},
{"timestamp": "2024-03-16T04:47:59.957465616Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.037483794Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.117460308Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.199252634Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.281645217Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.357735995Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.437354589Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.517381055Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.597309185Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.677604739Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.7649093Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.852881926Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:00.932986953Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.013626476Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.093738254Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.174916275Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.253688754Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.33758214Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.414027767Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.493681624Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.573593786Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.6535607Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.733448158Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.813556608Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.896096455Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:01.972888035Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.052813765Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.132978695Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.213111273Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.293412684Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.373453486Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.458349978Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.534454868Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.629168596Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.709861815Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.789364856Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.869677915Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:02.949435452Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.032518725Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.12531392Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.205365314Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.285668229Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.380936038Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.461507721Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.541433611Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.62585007Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.701767119Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.781480849Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.87717701Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:03.957311316Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.037277238Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.133627321Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.216538785Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.293502109Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.375154018Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.453406432Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.533328866Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.628655683Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.709808903Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.792657039Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.869085546Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:04.949277292Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.029280718Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.109570544Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.188925425Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.269328467Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.353149533Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.429863672Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.509362105Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.589251355Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.669172124Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.749442271Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.830312226Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:05.910818181Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.068975657Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.148739434Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.230215566Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.308989869Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.389359311Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.468761455Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.548764848Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.628976978Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.708995892Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.866232849Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:16.948682967Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.030901341Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.124445145Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.208141858Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.285051517Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.380884254Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.460908639Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.541663906Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.624187369Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.700796771Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.873023774Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:17.956486214Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.036902248Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.132289033Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.212389226Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.294667792Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.37294683Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.45274779Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.5330076Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.628442577Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.708798578Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.866052591Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:18.952365917Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.029224056Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.124364024Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.205529211Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.284700379Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.380196987Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.460750974Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.541855905Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.621257601Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.700588225Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.857671869Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:19.940574724Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.020821734Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.100837927Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.183398093Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.260675113Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.340775146Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.421320908Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.500955277Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.580862254Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.66054123Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.74861104Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.835912751Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.916886578Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:20.996642963Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.076987797Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.156746325Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.237178295Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.318353883Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.396584088Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.476777594Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.557146076Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.63681286Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.716750013Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.797301439Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.878345634Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:21.956819808Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.037142338Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.13226221Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.212346755Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.292601892Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.373495687Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.452110021Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.532466183Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.628064167Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.710273869Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.866171495Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:22.948458828Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.030602194Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.125192752Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.206588148Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.285560339Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.379854385Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.460262322Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.540060339Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.622921626Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.700747574Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.780529751Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.876048855Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:23.957251098Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.036688186Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.132139034Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.215223073Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.294339905Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.372822558Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.452516255Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.532143135Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.628029056Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.708186689Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.78917274Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.868947268Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:24.948530565Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.028871814Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.109318888Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.188918216Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.268677672Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.349497899Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.429195307Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.509181612Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.588796556Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.668938733Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.748869102Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.828707631Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.911223317Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:25.988826577Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.068552561Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.148984723Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.228196754Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.308392339Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.388746485Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.472457565Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.548718454Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.628407575Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.710332955Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.865680596Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:26.948174009Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.028564155Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.127584994Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.206476993Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.300390685Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.380409982Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.460659328Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.54031808Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.621049378Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.702789638Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.872559835Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:27.956130659Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.036656933Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.131941733Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.212684167Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.295278189Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.374773261Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.452479017Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.532420649Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.628086346Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.708345259Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.789748334Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.883484779Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:28.966473234Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.04453579Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.125013392Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.204882352Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.284673137Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.379806704Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.460515378Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.543811321Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.63577573Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.716345492Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.796365077Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.876613046Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:29.955761429Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.036735735Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.118463612Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.19653244Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.276222488Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.356260217Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.436919387Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.516523419Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.596395771Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.679178402Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.756562813Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.836052029Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.916415262Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:30.996137182Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.078513155Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.156516704Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.238847045Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.316301121Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.39635213Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.476325346Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.556292035Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.639946539Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.799141962Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.7165337Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.87650407Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:31.95648839Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.03639063Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.131436645Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.211881415Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.292733929Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.375387183Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.452407433Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.531954633Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.627363721Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.708409963Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.78845006Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.868807917Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:32.948529805Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.028270765Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.123820013Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.203914862Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.284461743Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.379609966Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.460314064Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.541624467Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.62080533Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.70028213Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.780166418Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.875804914Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:33.956298419Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.037244214Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.131987604Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.213560503Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.292066645Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.372718327Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.45217343Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.532689399Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.631771518Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.708023383Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.788053976Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.868094552Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:34.948369593Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.028099929Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.108200666Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.191156672Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.269706654Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.347881978Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.428203836Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.508183868Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.588306781Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.668184829Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.758556946Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.843985181Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:35.924292062Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.004319679Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.084228159Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.164174175Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.244030399Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.326233892Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.40374128Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.484919458Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.56435501Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.644355394Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.724285282Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.804387299Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.887687242Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:36.964439172Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.044096067Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.124493508Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.204120932Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.284159492Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.379980708Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.46354318Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.540489158Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.635492101Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.715591749Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.796386247Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.876191751Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:37.956164199Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.03943755Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.131726503Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.212256168Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.292721706Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.374683374Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.452304681Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.531486216Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.630241262Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.710021422Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.788403307Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.883472681Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:38.964067179Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.044146635Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.12434142Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.205622031Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.284009868Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.379424299Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.45990686Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.539930284Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.634946282Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.717478416Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.801799737Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.876347822Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:39.955853133Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.036128302Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.116118734Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.195553005Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.275614766Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.359219733Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.436529392Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.516004527Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.596222608Z", "value": 73.6},
{"timestamp": "2024-03-16T04:48:40.675356974Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:40.755927951Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:40.836082192Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:40.917563251Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:40.997181235Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.076376817Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.156040241Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.236157105Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.315982097Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.395755024Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.47939548Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.55620453Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.636142194Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.715752305Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.795800817Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.876400403Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:41.955871826Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.039843226Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.133541717Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.212380979Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.292329363Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.371511314Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.452388819Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.532121683Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.630613144Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.707756467Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.865023149Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:42.947814483Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.027873715Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.123796819Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.20395682Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.284966166Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.379535379Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.459753363Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.539849332Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.620380853Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.699802004Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.779805236Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.875557331Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:43.956316661Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.035851508Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.131402483Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.21194706Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.293145271Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.372460821Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.452661462Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.531817268Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.627327379Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.707759028Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.787497427Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.867180467Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:44.947328147Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.028978934Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.107733556Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.187654036Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.267861876Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.34785442Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.429010902Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.508824758Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.587582227Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.667498003Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.747958484Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.82786738Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.907557043Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:45.987782964Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.070912474Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.147273074Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.227974164Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.308166036Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.387766707Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.467829043Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.547877683Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.627974995Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.707682451Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.864928781Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:46.947396178Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.028079795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.123531858Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.203645586Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.287176761Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.379313201Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.45962037Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.54066066Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.64664228Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.730882256Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.811595889Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.89199925Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:47.971618129Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.051598449Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.131534929Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.211383504Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.291712977Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.375246647Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.470616886Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.548080529Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.627235791Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.70769512Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.8660651Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:48.947214414Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.027494575Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.128970201Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.203924783Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.283648686Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.379063565Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.459635374Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.543127669Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.635172908Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.716428175Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.795995118Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.875800685Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:49.955655661Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.0355139Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.115314443Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.195308907Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.277741744Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.359374387Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.435390475Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.515256234Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.596299884Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.67525761Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.832497668Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.916078538Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:50.995708329Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.076548107Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.155487848Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.243210488Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.330522182Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.411243783Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.494506125Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.572014216Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.651558407Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.732658185Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.811260422Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.891206469Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:51.971447173Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.054788204Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.131604581Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.212581607Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.29125466Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.375545228Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.451396355Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.532595941Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.629557799Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.70925447Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.788409124Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.88261152Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:52.963476225Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.043278592Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.123518849Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.205147875Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.283318239Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.379127231Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.459695455Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.539675007Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.634389308Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.715455774Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.798746148Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.875726557Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:53.958359906Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.035969533Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.131153851Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.211512379Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.291394811Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.374106144Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.451547002Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.531488697Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.6268782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.708544571Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.864217105Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:54.947308727Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.030535805Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.107570838Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.18744143Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.267487893Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.347255412Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.427576693Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.50737666Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.590301753Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.667589427Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.749731063Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.827379858Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.907924082Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:55.987454865Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.067306608Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.148442354Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.227574384Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.307235759Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.38735227Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.467255022Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.547441453Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.627399469Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.708192462Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.864354501Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:56.947574507Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.029854671Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.123216905Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.203443945Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.284728971Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.378964615Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.459337703Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.539352167Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.634983141Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.714827812Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.795676869Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.875873349Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:57.95560346Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.035296963Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.130781825Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.211334434Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.291322817Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.371337409Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.455559624Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.531606208Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.626862334Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.70732099Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.864336151Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:58.946547355Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.027104379Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.123895932Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.203581595Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.283397946Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.379859514Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.459728089Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.539270519Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.635070326Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.716857497Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.795614838Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.875406997Z", "value": 73.7},
{"timestamp": "2024-03-16T04:48:59.955637013Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.037465752Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.115700147Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.196186004Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.275996019Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.355419761Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.435428656Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.515323311Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.595743631Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.675339246Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.832071206Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.921336856Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:00.995746668Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.07537521Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.155246857Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.235705834Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.3153514Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.39484391Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.476479657Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.555298662Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.635387845Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.716211878Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.795292164Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.875137283Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:01.955219138Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.035224673Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.130633727Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.211138687Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.291597984Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.371368254Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.451170653Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.531308413Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.627188316Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.707614076Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.787022714Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.867518618Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:02.949493661Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.026783447Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.12274751Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.204021463Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.282841972Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.37835141Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.459171443Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.539880852Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.634447376Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.715683506Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.798282486Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.876082001Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:03.955717871Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.035016333Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.130899948Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.211135979Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.290876298Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.373326702Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.451275465Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.531191208Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.62659127Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.706839205Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.786667844Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.86709962Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:04.947876933Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.027169507Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.107030145Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.187259297Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.267288896Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.346955902Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.42706259Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.510254083Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.588455583Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.666877531Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.747810396Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.826947833Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.907245241Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:05.987488024Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.068069752Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.14712191Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.227223925Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.306996788Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.38690325Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.467232242Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.548324371Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.629522805Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.708705938Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.787672399Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.882304779Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:06.962852107Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.043079627Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.123218154Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.205586958Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.282998024Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.378355717Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.459155654Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.53968999Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.634562915Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.715018978Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.796187652Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.87553581Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:07.954905599Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.034913918Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.130518076Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.210981948Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.291016283Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.371593339Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.451477274Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.531112952Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.625853365Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.706760725Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.787691638Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.88716694Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:08.963518643Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.042978161Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.126903192Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.203236592Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.282823502Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.36337355Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.447148756Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.5234579Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.618438153Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.698888968Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.778884071Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.859153895Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:09.938914341Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.022784812Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.099194787Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.179249218Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.261979335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.339548225Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.419643328Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.499068222Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.582141795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.661589344Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.739277435Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.818848345Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.898965624Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:10.978775606Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.141239065Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.058812181Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.247136939Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.330424401Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.410868496Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.490803119Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.571025518Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.650903181Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.73427125Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.811259211Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.890691241Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:11.970973896Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.051149575Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.130890438Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.210906693Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.29318084Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.371007554Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.450809249Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.53101264Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.626491645Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.706510172Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.78685254Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.868341438Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:12.946608089Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.027221561Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.122288118Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.20209442Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.283167157Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.378358098Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.458905938Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.538897296Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.634095885Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.714655757Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.795344845Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.877286896Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:13.954620585Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.034390215Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.130268134Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.210791589Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.290487876Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.371490692Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.450990946Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.531239073Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.630589542Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.707084702Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.786636924Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.866838363Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:14.946678713Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.027183225Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.106470262Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.189205658Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.266799028Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.346668339Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.427008754Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.50679576Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.586862351Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.666974926Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.747194861Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.82714174Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.906840906Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:15.986748072Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.066523078Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.146349733Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.226332931Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.308809831Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.386758401Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.467513889Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.547143839Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.626036316Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.706731644Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.786758522Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.868713757Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:16.946867288Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.026630006Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.122205268Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.201864145Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.282424305Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.362937681Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.443820593Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.52287307Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.618224843Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.697791976Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.870772575Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:17.954439141Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.03475754Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.133414696Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.210721185Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.290621695Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.370356254Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.450531964Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.530554139Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.626011672Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.708367963Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.786892951Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.881757811Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:18.962513843Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.042518546Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.123063697Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.20713692Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.283506639Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.377460553Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.458107689Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.538874249Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.633845573Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.714701925Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.794631652Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.875927013Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:19.954680545Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.034686207Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.115054014Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.194793692Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.274469594Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.36417998Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.449717941Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.546099636Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.626963252Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.707021427Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.863212936Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:20.946306957Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.027505102Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.106500106Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.186940169Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.267812746Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.34661879Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.426360996Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.507269668Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.587652739Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.666759072Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.746443069Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.826379484Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.906329626Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:21.986364824Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.066519447Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.14891129Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.226613876Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.306375122Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.386692337Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.466738223Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.546132845Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.627226605Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.707845069Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.786758985Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.881806949Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:22.962650629Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.042489283Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.122949378Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.203123329Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.290722254Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.378176188Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.458287866Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.538383481Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.633581493Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.714267765Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.794467539Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.877215063Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:23.954461168Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.034498959Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.129764715Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.210412555Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.290516457Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.370802504Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.451630536Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.530398916Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.625623296Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.705783903Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.863089046Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:24.946138682Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.027223931Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.106537144Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.186293717Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.266608916Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.346329458Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.426807761Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.506424239Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.586411501Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.669859442Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.746376041Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.826132519Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.906308582Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:25.98632714Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.066337442Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.146315456Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.229407589Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.306501053Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.386311003Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.466406425Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.54651132Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.626458038Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.70668114Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.8783978Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:26.961997837Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.042170476Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.122409899Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.202276488Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.281762566Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.379233158Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.461086824Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.538662914Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.633547325Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.714284573Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.794486459Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.874341625Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:27.954260311Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.037815292Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.130211891Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.210346385Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.28981755Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.371674832Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.450290444Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.532322094Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.628657484Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.706261702Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.878256346Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:28.961795295Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.04229667Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.122420284Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.202129754Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.285654047Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.377526164Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.458546388Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.538544082Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.633445486Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.715104591Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.794221516Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.875967181Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:29.954165288Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.034296742Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.1143561Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.19434397Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.275238626Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.354248798Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.4343391Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.514056186Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.593815095Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.673859061Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.846907979Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:30.929853327Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.010068174Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.092221904Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.17019697Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.249401062Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.330395014Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.4104017Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.489884609Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.570606721Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.650746143Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.730446588Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.810342938Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.89015516Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:31.97213833Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.050606677Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.131380532Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.210079152Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.289607981Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.369645739Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.449661737Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.530337864Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.625649252Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.706945605Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.786209313Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.866619552Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:32.946110205Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.026075963Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.121268983Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.201862326Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.284788025Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.377154416Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.457360974Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.537834797Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.633149545Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.714197993Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.793875014Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.875246215Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:33.954119619Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.034196737Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.129553597Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.209784059Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.290708155Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.369725559Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.44941986Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.530190452Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.625389839Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.705486606Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.862771524Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:34.945594151Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.025723526Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.110737389Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.186874787Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.265873279Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.347699457Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.425770907Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.506006073Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.586565624Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.667759672Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.745508402Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.825699152Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.906147631Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:35.98588094Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.065745865Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.146240456Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.227417544Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.306025507Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.386076769Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.466119167Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.546197405Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.625502554Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.706097625Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.878122636Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:36.961495344Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.04223752Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.122165197Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.201763402Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.296602213Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.377537925Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.460782569Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.538171905Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.633557502Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.713312795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.7950439Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.873751159Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:37.953719701Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.034865749Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.12956408Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.210543311Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.289517707Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.369768585Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.449894727Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.530270502Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.625322241Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.70609296Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.877846931Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:38.961754296Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.04176015Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.122459381Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.202014194Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.282686129Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.377235115Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.457655338Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.537606311Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.633436164Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.714481636Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.793360351Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.876282147Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:39.954317501Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.034205882Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.114680729Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.194721206Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.274043539Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.35416856Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.438661271Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.514358892Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.594129577Z", "value": 73.7},
{"timestamp": "2024-03-16T04:49:40.674189735Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:40.830548795Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:40.913237438Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:40.993601532Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.07653856Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.153743928Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.234212182Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.314534741Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.393564464Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.473537134Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.553710764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.636862096Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.713823719Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.793756293Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.873969891Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:41.953137599Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.033615357Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.129095577Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.212526238Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.290272663Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.375234974Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.45053877Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.529885263Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.625283658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.705413032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.877808796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:42.961362016Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.041366526Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.121768028Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.201573913Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.28423222Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.377768916Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.45882946Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.537505743Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.633037291Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.712952168Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.793529575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.873691109Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:43.955086981Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.033662016Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.128785307Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.209545178Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.289507959Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.371075352Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.449531986Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.532397557Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.625281804Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.704970473Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.863155136Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:44.94522957Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.02529392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.105420125Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.188050912Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.265849849Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.34562671Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.425480979Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.505585489Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.585545166Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.666255213Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.746665323Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.825676135Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.905468516Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:45.985612865Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.065368318Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.145445084Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.22482476Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.309814463Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.3852949Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.46546165Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.545430831Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.626665519Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.705648394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.786176105Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.88650731Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:46.96185949Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.041662239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.137572028Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.217656185Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.297880439Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.377700916Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.458570611Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.537778703Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.633370475Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.713384456Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.793245382Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.873342851Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:47.953644065Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.036976997Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.129110522Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.209273272Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.289601238Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.370813845Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.449315632Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.52971115Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.626619884Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.70549988Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.785319428Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.866122467Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:48.945214495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.026494527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.12075436Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.204354876Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.280885523Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.361296593Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.44104219Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.520904203Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.616766695Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.697476166Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.780490409Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.857833825Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:49.937414686Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.017282427Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.097224728Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.1769797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.256905746Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.339840853Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.417189069Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.497802571Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.577136839Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.657129796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.737044449Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.816960542Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.89837411Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:50.977514586Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.056639157Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.137447956Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.217144049Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.296986766Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.380199025Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.459665581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.537407046Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.616971554Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.697471745Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.777089053Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.872517305Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:51.953058167Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.033712469Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.128500911Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.208781645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.288991499Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.376410231Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.464107523Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.546758085Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.62742362Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.714827919Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.802443835Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.880869558Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:52.960760434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.040896624Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.121095629Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.202563373Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.285208592Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.376783556Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.457170273Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.537526367Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.63343526Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.713489593Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.794196119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.873182898Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:53.952960847Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.034699248Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.12873236Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.209054214Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.289074435Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.372909736Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.449421502Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.528976314Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.624826774Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.705132948Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.785324754Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.864435405Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:54.945525996Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.025345769Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.105241286Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.187538663Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.265428608Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.344976476Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.42827088Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.505399319Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.58547874Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.665046353Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.745256046Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.825066475Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.905729801Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:55.994288183Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.080262784Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.161052574Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.241161019Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.320753912Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.401106005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.481016306Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.565280023Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.641329773Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.721013129Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.800894278Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.881037219Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:56.961001504Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.040704668Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.12401248Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.201377848Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.28184847Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.376429519Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.456891501Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.536933674Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.632906534Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.715942665Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.793760994Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.873082494Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:57.952873402Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.03337276Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.128625171Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.209335825Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.290334Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.37173624Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.449227304Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.529282149Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.625439329Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.70500675Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.785734108Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.883140603Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:58.96096498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.040989873Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.12124443Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.200797322Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.281004839Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.376974403Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.459814022Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.537104925Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.63237484Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.714767802Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.793449428Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.873175601Z", "value": 73.8},
{"timestamp": "2024-03-16T04:49:59.952778541Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.034188012Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.112815462Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.196759947Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.284835384Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.371447969Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.448636217Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.528629398Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.611030327Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.690683155Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.769160365Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.848710921Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:00.929103239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.008745635Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.089067712Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.184924092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.26939645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.354532937Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.440563217Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.520842319Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.602705839Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.681363177Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.764811789Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.858978662Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:01.937082559Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.016604538Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.113891385Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.208966675Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.298549251Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.392000346Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.479704678Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.560835493Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.640971426Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.720352958Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.800694107Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:02.881036504Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.006722927Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.091834645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.169486478Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.248179464Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.344420068Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.424825442Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.505147103Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.602914047Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.68033535Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.760470291Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.856071471Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:03.93643758Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.016516041Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.112250373Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.195577064Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.275126468Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.369705469Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.448612855Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.529061525Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.62451912Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.710292792Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.802211628Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.880339717Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:04.961840165Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.04038115Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.122432991Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.200422904Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.280775765Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.36314767Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.440391406Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.520690891Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.601169001Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.680831397Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.766897997Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.840798238Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:05.922400222Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.000149462Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.082116406Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.160213807Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.240843149Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.321176938Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.401374407Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.480848995Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.562719523Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.640320507Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.720742008Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.80028626Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.880267665Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:06.961122543Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.04031761Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.120554311Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.200102499Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.280410944Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.360616829Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.440088633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.521347288Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.615848753Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.696375566Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.776281803Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.871677157Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:07.952382403Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.032075871Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.129296701Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.209633883Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.288232148Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.368713266Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.448092397Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.528165706Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.623867941Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.706726183Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.784815936Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.879901338Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:08.960006999Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.039978515Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.120539217Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.200202093Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.281146987Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.375449668Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.456106113Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.536598975Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.631849401Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.712129622Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.792225459Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.87749241Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:09.952487117Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.032256457Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.112181797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.192261601Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.272710399Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.352354171Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.434848924Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.512681268Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.592108015Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.67221374Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.752171945Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.832610918Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:10.928899234Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.013245863Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.088478362Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.169082712Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.249517525Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.339439205Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.424026474Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.503955175Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.586283336Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.664594497Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.745345375Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.824338969Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.905422104Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:11.984102097Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.063959694Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.145426349Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.224236679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.304332963Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.384311104Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.463947995Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.544166296Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.624302197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.706571222Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.784798063Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.879429672Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:12.960394022Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.040164034Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.120072894Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.19994105Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.282116539Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.375572049Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.455897006Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.536158219Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.63154519Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.711801955Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.791936639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.872549949Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:13.953784507Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.032199253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.127405871Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.208192173Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.288148777Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.368979527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.449076899Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.527901533Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.623926329Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.703927797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.783849073Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.864549231Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:14.944470507Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.024825032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.104473476Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.184344128Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.264484988Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.343968216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.424185364Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.504310449Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.585776944Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.66459089Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.744545478Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.824513378Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.904337918Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:15.984452475Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.064443991Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.149013564Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.224879696Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.30458462Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.384306088Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.4643473Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.544513153Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.624034428Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.706235548Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.784181397Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.879600687Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:16.960259116Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.040296617Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.120570661Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.200399073Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.28049699Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.375964184Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.456372757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.536189713Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.642318016Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.740059423Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.823667202Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.903828031Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:17.983998683Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.06439948Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.144038068Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.223619663Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.304325741Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.384256905Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.464368805Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.544277089Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.624743742Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.705650108Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.785757112Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.879015054Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:18.971510403Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.055619943Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.13583178Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.217132866Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.296648734Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.388494865Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.472551573Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.553589139Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.632245132Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.712145512Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.79473665Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.87166528Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:19.952418493Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.032440441Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.113403383Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.193400723Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.272826414Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.352799307Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.432520742Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.512316802Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.592142045Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.674311006Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.751974901Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.831682257Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.912022158Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:20.991736137Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.072507079Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.152182626Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.237120776Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.312391579Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.391950774Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.471711057Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.552720303Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.631917386Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.712403143Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.793218565Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.872272959Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:21.952060538Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.031528277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.128110194Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.208799631Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.287943369Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.37022177Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.448204066Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.527877757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.623439032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.704719702Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.783975025Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.864581518Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:22.946377325Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.023926373Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.119360639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.200354109Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.279735223Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.371682603Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.456055343Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.539141809Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.632468391Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.712791972Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.793696162Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.872066298Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:23.952049878Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.032119314Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.132602774Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.209787341Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.288365574Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.367983265Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.463438811Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.54394252Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.624240373Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.708626265Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.78518571Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.865566059Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:24.945726695Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.024543873Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.104000828Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.184277816Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.265721751Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.344256656Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.439298825Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.51994119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.600006402Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.680442815Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.760549051Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.842507227Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.920168754Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:25.999886734Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.081593549Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.160122822Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.240372802Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.319903709Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.401669596Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.479891733Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.560299601Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.639844076Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.720312169Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.799865156Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.880236673Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:26.961175486Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.040009464Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.120141108Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.200247216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.280001132Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.37555351Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.45563565Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.537273953Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.632010649Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.711400404Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.793217363Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.871832396Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:27.951843144Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.033002406Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.129208546Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.208034747Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.287929687Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.368318515Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.447905358Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.527582153Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.623177668Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.705216387Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.784310909Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.87934831Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:28.960217012Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.039939535Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.120149419Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.199928071Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.280170115Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.375347548Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.455669849Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.535913941Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.631635087Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.711704331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.793795531Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.871858467Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:29.951669278Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.031869658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.111994774Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.192166706Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.272401679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.351504681Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.431870245Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.511741408Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.592058749Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.671881272Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.751407027Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.83201736Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.914461776Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:30.991818695Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.071725282Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.151737438Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.231829946Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.31185839Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.391849201Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.475694357Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.552205449Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.63164618Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.71190336Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.791785212Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.872152312Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:31.951956147Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.033192721Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.127880906Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.208735111Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.287824577Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.367763196Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.447697208Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.527568499Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.625472498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.703816394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.784322695Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.87856707Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:32.959999325Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.03972908Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.119972788Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.200597553Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.279734763Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.37507162Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.455556865Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.535652316Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.631121654Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.711549042Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.793637554Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.871898282Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:33.951278181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.032320194Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.127102491Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.207350231Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.287367506Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.370803349Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.447838346Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.528718472Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.623212224Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.703142011Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.783243575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.864089268Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:34.946811957Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.023248457Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.103582086Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.183540193Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.263701565Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.34425337Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.423269171Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.503902768Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.583864107Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.663899015Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.743621122Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.824305183Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.903660313Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:35.983660469Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.065654292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.144007372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.224467049Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.303908483Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.383455486Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.463574394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.543707797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.625087571Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.70460555Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.783866856Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.879059969Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:36.960070175Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.03914092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.119399604Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.200136785Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.280015596Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.37537991Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.455471777Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.535859678Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.63099455Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.711418323Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.79114731Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.871301321Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:37.951357221Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.031581281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.12663353Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.207790455Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.287208786Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.372396695Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.447277065Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.527614757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.62302867Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.703531642Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.785082233Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.879056591Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:38.965844536Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.039989736Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.122947913Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.200045279Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.278996888Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.374823954Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.456525233Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.53630382Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.631060324Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.711317568Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.791353532Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.871554423Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:39.951640339Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.031844495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.1129851Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.198680723Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.286454461Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.374992553Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.462387603Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.543744209Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.623398123Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.704894154Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.783690915Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.864044319Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:40.943789434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.02351218Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.103903121Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.185412719Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.263836679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.343341377Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.42316406Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.502986391Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.583256691Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.663852336Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.743520458Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.823268805Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.903264289Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:41.985169664Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.06351708Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.143718899Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.226924693Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.304531339Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.382978532Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.50670786Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.590795671Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.671841684Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.751564207Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.847171401Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:42.930685451Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.007928225Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.104628668Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.183403925Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.263195152Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.361140462Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.438961637Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.519617602Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.614347514Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.695522967Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.77514005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.871410764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:43.951250503Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.031764484Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.131041764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.208258106Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.287321747Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.370685525Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.448156268Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.526966852Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.622955263Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.703065914Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.782917173Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.863124881Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:44.942972972Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.022932487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.103312867Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.183183838Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.266493855Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.343603797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.423232207Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.503600043Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.583550598Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.663261921Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.742724955Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.82360956Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.903295986Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:45.983123693Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.063147656Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.143281252Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.223183263Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.303275066Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.383866678Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.463247728Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.543291148Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.623294119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.703156194Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.783707422Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.878269749Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:46.959417427Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.039832111Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.119502313Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.199726949Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.279097342Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.360235004Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.438922228Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.521086804Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.615167114Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.69450794Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.775136064Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.870462041Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:47.950647092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.031757394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.130422769Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.20824468Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.2867784Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.373424424Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.447557304Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.527571187Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.622608683Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.706346573Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.78327005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.878763356Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:48.959502936Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.039523539Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.119634254Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.199023528Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.280463174Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.374568796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.454886328Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.535247124Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.630775053Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.710768296Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.790773507Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.875217031Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:49.950890393Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.032794712Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.110868687Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.191200651Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.271090566Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.350774528Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.43342848Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.510880022Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.59127653Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.670828364Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.751340392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.830887586Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.910776861Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:50.994305375Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.070941267Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.166498093Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.246856392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.327009956Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.406674686Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.487176602Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.568833208Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.646837615Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.726603434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.807045413Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.886577823Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:51.966614267Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.046676566Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.126963217Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.206756908Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.286538982Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.368162948Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.446481724Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.526470295Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.625589079Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.70261038Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.783143144Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.877795423Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:52.959367741Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.038974935Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.119023634Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.198757325Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.279550025Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.375012642Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.454732956Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.535023576Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.630307536Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.710837644Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.793606028Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.871715588Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:53.950916573Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.03078412Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.126482641Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.207237005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.28696916Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.374831538Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.462227003Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.54328204Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.623149586Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.702653388Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.782254982Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.863468388Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:54.94615226Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.023642394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.102806931Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.183199118Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.263313321Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.3433633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.4236912Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.505368318Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.583199125Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.663022191Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.74291233Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.824401287Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.902495007Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:55.982678842Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.064916697Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.143558705Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.222940235Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.30312167Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.383577153Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.463543132Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.542413781Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.624330771Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.703459308Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.783044326Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.879109216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:56.958872699Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.038919285Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.119607346Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.20050395Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.279174022Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.375371872Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.455758236Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.535035797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.62967758Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.710423688Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.793133832Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.87130928Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:57.966039735Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.047353204Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.126853102Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.207082249Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.287166628Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.367843488Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.446300472Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.526936116Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.622250764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.705882894Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.78460855Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.878215515Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:58.960000697Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.038671569Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.118929933Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.198891879Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.278624545Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.374326843Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.455194839Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.535753587Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.630239209Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.714712781Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.79107136Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.870421434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:50:59.950280308Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.030655056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.112237005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.190820741Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.270077694Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.351170747Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.431066326Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.510596495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.590489834Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.674118924Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.827359508Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.910300628Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:00.991524657Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.070794666Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.150624741Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.230730655Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.314028992Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.390285492Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.470770959Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.551184587Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.630702629Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.710742399Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.790570618Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.873254297Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:01.950219982Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.031210795Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.126208098Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.206528765Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.287042041Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.366840211Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.448166416Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.526800808Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.622290785Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.702573948Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.874680648Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:02.958774667Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.03800234Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.122636392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.199904669Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.278688085Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.373861037Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.454475145Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.534695684Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.62989334Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.711146425Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.790658418Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.870647533Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:03.950465863Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.032440325Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.125849562Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.208501721Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.28665528Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.368321038Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.446565957Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.527524321Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.621666295Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.702826132Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.859241986Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:04.942959172Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.022125853Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.102428056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.182096466Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.262958286Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.342869416Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.424032453Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.502790269Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.582964504Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.663312979Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.745602034Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.822682919Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.902471841Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:05.983208349Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.062522486Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.142615056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.22232321Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.301817092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.382644064Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.477707351Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.559442133Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.639399344Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.718897481Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.799039268Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.878802782Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:06.959160377Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.039160531Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.120546736Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.198619975Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.27876429Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.374141658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.454780886Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.534886128Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.629815655Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.713296105Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.790483102Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.870716728Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:07.951846485Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.030563597Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.126796743Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.206547553Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.289129312Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.38338415Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.461683885Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.542384777Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.623235685Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.703023103Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.782934745Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.880549429Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:08.958826988Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.038068197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.118880993Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.198455419Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.278509045Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.373581548Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.456399372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.53421533Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.629620634Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.710242166Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.790203568Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.870218603Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:09.950267077Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.031915331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.110956315Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.191333814Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.270531023Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.350395145Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.430439331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.510255549Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.591696314Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.670623987Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.750799789Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.830461351Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.910225409Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:10.990552732Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.07025743Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.150911441Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.230496939Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.31030842Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.390389983Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.470878682Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.551869174Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.629616076Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.71163329Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.79041757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.870514269Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:11.950182678Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.030781042Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.125563081Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.206291268Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.286373535Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.368315517Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.446377203Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.526122413Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.621560581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.701724064Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.782972604Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.879782871Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:12.958750063Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.038351977Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.1190017Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.199755456Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.278379767Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.374242544Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.454453547Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.534159972Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.629542716Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.710290744Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.790238834Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.8703475Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:13.964873859Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.046235103Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.126032697Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.20617762Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.286183246Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.368865645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.446265826Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.526178108Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.62370124Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.701616239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.781703305Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.861570339Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:14.941572253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.022148856Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.102551155Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.182300493Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.262237703Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.342772674Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.422176059Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.502392726Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.5825868Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.66456251Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.742713669Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.822263006Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.902290968Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:15.981419185Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.062049932Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.142617351Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.223628835Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.302279995Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.382182293Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.4649029Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.542225481Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.622208867Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.70264723Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.783615866Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.877568239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:16.958321003Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.037637283Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.120168578Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.198277657Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.278232051Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.376737008Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.455980681Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.534212736Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.629409239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.710236691Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.789497195Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.870153799Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:17.951045443Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.029820762Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.130385404Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.206962351Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.286255624Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.366198818Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.445810011Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.5272566Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.621362509Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.702319401Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.781785858Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.87715145Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:18.957470645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.037498543Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.119755597Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.198408964Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.292985434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.373489877Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.453321935Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.534398539Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.629568354Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.711713057Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.790032919Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.870110866Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:19.950684269Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.029790245Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.11009952Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.190606202Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.272565048Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.350051341Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.429804103Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.509767585Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.589772763Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.670145141Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.749852527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.830873771Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.909819939Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:20.989723581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.069756791Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.149717104Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.230021227Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.30936426Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.39138125Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.471939325Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.550102483Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.629810348Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.709813542Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.789986113Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.86985609Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:21.953251451Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.030157839Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.125309126Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.205704544Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.28572201Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.366163285Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.445258605Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.528262701Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.622074562Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.701801019Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.781664149Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.877288557Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:22.957664679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.037724353Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.120959009Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.19843903Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.278048111Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.373257543Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.453755809Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.533583963Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.628836274Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.710326703Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.789681832Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.870145346Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:23.949823804Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.029684117Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.125324717Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.205716168Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.287196772Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.381163257Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.4615861Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.541255085Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.622922442Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.703462789Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.796832089Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.879913176Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:24.957478445Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.037330631Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.117885058Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.197832316Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.277800629Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.357780143Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.440704719Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.517848323Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.597443932Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.678067831Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.757721008Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.83762961Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.918500581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:25.99994685Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.081232286Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.157803313Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.237675531Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.317582308Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.397647166Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.47759708Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.558382323Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.637556268Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.71776087Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.797536575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.879349052Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:26.957696403Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.040969043Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.133030532Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.213523391Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.293475352Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.37352773Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.453459916Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.534313831Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.630134367Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.709779032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.795516541Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.885352458Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:27.96551882Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.04551299Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.125687384Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.207675253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.285808235Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.365614341Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.445141341Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.525557944Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.62109592Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.701429322Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.782261349Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.877326588Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:28.958186199Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.037666032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.132941063Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.213772258Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.293572796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.375039704Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.453614287Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.533701705Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.629238112Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.709534075Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.789743733Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.869535182Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:29.951887852Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.02976685Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.109125882Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.188957844Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.269548334Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.349424488Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.428861632Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.511279263Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.589523029Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.669521775Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.74929604Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.829698786Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.909566812Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:30.989007572Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.071669523Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.15004801Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.229875299Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.309651548Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.389552501Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.471808115Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.549724425Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.630734725Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.709678268Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.789443413Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.870154864Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:31.949460905Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.029403394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.124497465Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.206673526Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.28553867Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.365486919Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.445507009Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.52543385Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.621870004Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.701638893Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.782735176Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.876738429Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:32.957271799Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.037257777Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.118876942Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.196845123Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.278192799Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.377580478Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.45366968Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.533451657Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.629246593Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.709252667Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.789184756Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.869553647Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:33.951972141Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.029721154Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.124891481Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.204705874Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.285383981Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.366606344Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.445157055Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.528491423Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.621094065Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.701011754Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.78125434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.861732575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:34.941569336Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.020935184Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.103230126Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.180886595Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.26148467Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.340672534Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.421807537Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.501595914Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.581302083Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.66425261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.74106639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.821307152Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.901300265Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:35.981726276Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.061789309Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.14162975Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.223221139Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.301556809Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.383617958Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.461234555Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.541318197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.62115339Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.701229288Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.784436327Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.876958553Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:36.957286227Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.037275788Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.132490403Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.213365246Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.293153623Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.375214292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.507693651Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.596440829Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.677002615Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.849383906Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:37.932889858Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.01344774Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.108915636Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.189149325Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.269193383Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.365192415Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.445540633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.525174066Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.623019757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.701257219Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.781226845Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.876582708Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:38.95708187Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.03746468Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.132563038Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.215810206Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.293208498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.373466284Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.453105509Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.533246718Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.628711957Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.708626671Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.866217917Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:39.948785723Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.029243253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.109145806Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.188934567Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.269268737Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.34914569Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.434083677Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.509342733Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.589208487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:51:40.669015775Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:40.826176205Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:40.909696109Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:40.989076229Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.069418783Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.149036311Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.229106193Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.30890833Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.389124164Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.468952796Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.549109782Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.631888021Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.709465993Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.78903261Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.870975007Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:41.949541013Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.029509167Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.124670565Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.20751306Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.284963896Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.36521541Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.445632396Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.525091332Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.620570459Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.701030997Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.873296223Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:42.956694335Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.037407226Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.132745296Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.212908938Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.292884067Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.373453661Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.453611447Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.533020239Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.628440998Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.708852032Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.865988877Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:43.948681835Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.028706564Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.125299741Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.205053302Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.284942415Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.365222281Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.445712067Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.524905915Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.620407698Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.702405679Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.857711224Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:44.940407158Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.022134323Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.100396265Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.181316292Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.260535419Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.341389718Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.42090091Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.501069224Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.580891617Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.66098441Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.740970643Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.821439309Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.904961325Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:45.981079807Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.060772695Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.140834865Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.220754282Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.301065155Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.38087286Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.462983449Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.541069007Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.620773863Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.70069408Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.87307841Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:46.957218956Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.036912196Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.135758401Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.212464052Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.293306511Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.372938311Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.452844352Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.532862777Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.628249488Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.711215055Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.788801539Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.869639454Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:47.948827061Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.028819438Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.124459109Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.204662751Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.285715098Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.366563509Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.444975435Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.524994468Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.620556443Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.700763316Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.780669933Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.876620165Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:48.956942974Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.03810393Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.13227835Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.212594151Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.292870209Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.374252733Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.455093047Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.533592974Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.62799853Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.708358396Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.788807478Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.868329198Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:49.948380935Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.029002145Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.13262628Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.224816376Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.300963882Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.380318017Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.46457533Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.544365179Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.621543631Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.701501416Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.85742085Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:50.940040304Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.020548106Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.100291426Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.180428092Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.260186836Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.340656174Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.420869415Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.501392641Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.580686329Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.660431794Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.742530127Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.820672452Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.900465405Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:51.980352213Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.060354862Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.140231655Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.220556257Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.306969798Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.380580499Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.460779308Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.54021962Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.621239519Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.70031135Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.780139662Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.876699847Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:52.961618185Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.036649337Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.132103983Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.212308873Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.292253793Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.373125276Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.45594137Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.532806189Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.627888803Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.7080391Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.788911831Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.868844272Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:53.948484456Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.029985636Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.12421452Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.204575569Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.284452202Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.365385637Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.445194461Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.524525013Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.62329109Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.700398789Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.780769503Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.860737655Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:54.941018481Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.020446185Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.100592194Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.183078879Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.260858356Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.342353648Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.420549861Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.500512766Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.581238008Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.660662992Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.740583145Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.819892352Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.900137241Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:55.980315315Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.060600876Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.140429413Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.220787902Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.302679227Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.380744624Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.460690856Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.540373121Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.620476474Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.700424754Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.780529611Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.879632873Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:56.956993884Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.036499668Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.132040011Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.212339748Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.292462269Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.373149239Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.456911543Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.533526922Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.628089406Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.708498328Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.788198768Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.868166793Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:57.94857037Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.030475583Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.12434069Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.204393931Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.284693668Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.364551805Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.445028758Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.524584462Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.622229993Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.700395454Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.780634487Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.877736209Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:58.95672772Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.035756831Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.132043222Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.215399798Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.292463593Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.372632386Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.451856057Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.532267762Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.628150858Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.708310499Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.792488547Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.868521812Z", "value": 73.9},
{"timestamp": "2024-03-16T04:51:59.948299469Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.029249511Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.108038334Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.188194903Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.280730919Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.365662665Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.444622272Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.524472089Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.604213073Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.684422538Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.766747527Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.844645628Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:00.926941081Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.004640525Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.083959141Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.164273886Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.243789014Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.324327023Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.40436276Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.48484349Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.564607354Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.644506098Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.724305611Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.804576676Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.884202332Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:01.964612597Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.044248045Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.124654695Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.204333663Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.284234039Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.364731953Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.444577737Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.527255815Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.620445785Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.700284465Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.780220298Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.875973984Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:02.956702842Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.036360082Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.133747244Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.21248365Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.292265722Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.373772854Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.454851825Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.532902565Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.628083931Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.711556186Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.788329389Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.868339493Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:03.948183358Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.028117878Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.123727213Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.20429959Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.288382951Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.379715797Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.461133968Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.540285255Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.62039472Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.699779351Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.77970024Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.860298313Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:04.940250722Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.020278427Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.099665426Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.180181387Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.260185316Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.34009094Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.423279419Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.500961583Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.579833254Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.660018463Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.742291963Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.82009912Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.900334953Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:05.989544883Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.077076442Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.157034802Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.236209193Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.315977377Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.396108026Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.475647762Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.558492848Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.635684003Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.71609366Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.795983348Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.876075181Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:06.95603847Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.036031518Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.133769176Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.212129326Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.291582437Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.372225983Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.452098935Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.533106418Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.627705894Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.712719592Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.787578583Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.868602097Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:07.948616938Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.028123457Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.123515607Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.203932176Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.285406924Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.379489439Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.45985724Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.540245745Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.620842155Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.701364772Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.780168634Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.878557526Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:08.956340202Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.03588893Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.131441176Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.213128244Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.291579209Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.372057762Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.454639872Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.532109267Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.627465673Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.707810146Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.787752186Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.867580147Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:09.947967116Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.03086801Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.108232637Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.187956533Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.267959373Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.347919942Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.428248863Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.507710294Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.589078321Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.66830548Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.747921792Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.8278558Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.907302959Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:10.988048361Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.067982017Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.149277692Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.228016978Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.307856586Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.388295715Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.470523168Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.54829298Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.628416493Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.710159305Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.788040701Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.868326006Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:11.947770637Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.027812838Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.123403868Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.203776597Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.28853743Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.379326691Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.461963968Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.540038133Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.62064075Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.699854149Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.779897886Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.876942487Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:12.955914061Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.035789029Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.131633947Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.211805364Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.29167854Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.374500618Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.451834205Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.532171286Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.627454027Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.708276677Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.787948733Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.868963767Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:13.949468881Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.03089806Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.123064635Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.206993691Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.283933869Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.366155082Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.444001822Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.526839612Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.619524652Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.700257894Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.780614719Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.859803093Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:14.939783886Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.019739878Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.101195521Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.180567288Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.259542958Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.339353894Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.419592543Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.499576567Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.579671824Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.661149611Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.739344799Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.819671448Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.899693457Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:15.979679241Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.059663073Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.139714521Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.223030136Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.300014442Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.379128993Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.459813274Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.539975283Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.619675755Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.700468356Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.78244704Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.875465233Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:16.956257579Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.035728098Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.131318008Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.211563569Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.291824714Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.372138946Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.451501721Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.532350803Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.62720084Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.706866783Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.787619545Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.86793269Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:17.95233605Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.03029031Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.1234006Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.204102673Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.283696552Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.363888065Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.443641977Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.527082359Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.619673703Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.699928512Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.77975708Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.874982093Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:18.955810983Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.036236864Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.132070646Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.211924046Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.291674086Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.371188413Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.45154367Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.546279978Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.626982147Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.708711231Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.787872597Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.867300972Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:19.947695429Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.028775775Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.108220758Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.187705869Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.270119466Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.347565565Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.427180437Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.507528046Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.587437222Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.667203517Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.749179417Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.836258431Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:20.923043652Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.003629117Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.084017846Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.163844269Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.243519877Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.323504253Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.404650743Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.483708237Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.563567173Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.643716638Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.723822902Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.803236717Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.883552198Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:21.964913216Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.043715958Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.12378587Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.203491366Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.28356819Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.364041079Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.443717646Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.524945705Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.619193276Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.699852437Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.779775309Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.87514765Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:22.956043196Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.03588642Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.133109932Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.21161965Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.291348953Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.371975378Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.451717194Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.531477825Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.626990263Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.708898195Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.78759396Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.867809921Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:23.947386104Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.029161043Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.122745285Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.203610175Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.284164024Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.379339148Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.459493189Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.539212412Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.61996975Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.699072364Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.784035309Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.859888221Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:24.939399956Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.018787115Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.099425764Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.179633021Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.259481973Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.341329264Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.419440964Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.499429116Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.579671125Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.659386412Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.739395876Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.821773505Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.900361462Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:25.979568652Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.059251876Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.139749725Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.219807445Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.299584684Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.379679524Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.462124481Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.539369587Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.619344587Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.6995201Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.779441115Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.874811889Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:26.95547249Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.038657416Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.13137804Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.211154351Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.291470504Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.371438688Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.453511387Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.531683888Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.627995207Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.70686422Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.786938901Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.867301069Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:27.947294725Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.027214653Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.122762866Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.204073804Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.283263747Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.363187803Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.443912468Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.524312268Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.618910048Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.699949178Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.779823889Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.874652006Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:28.955547359Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.037055866Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.13092814Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.211230372Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.291961886Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.374005657Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.45145854Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.53128714Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.62707881Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.707272946Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.787626794Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.867365058Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:29.947840187Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.027819186Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.10769169Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.187329249Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.267368633Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.34674552Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.427291944Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.510161574Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.587464728Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.667106704Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.747330248Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.827572608Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.907405496Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:30.987196719Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.069754956Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.147246879Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.227595767Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.307534607Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.386711653Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.466552508Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.547475446Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.629798642Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.707191845Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.787831294Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.867549909Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:31.946946284Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.027189092Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.123037242Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.203543347Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.282986249Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.36345021Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.443383994Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.523320529Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.618781798Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.699349439Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.780548441Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.874978764Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:32.956290727Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.035320509Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.130503537Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.211128554Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.291064482Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.372699868Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.451172401Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.530969513Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.626887935Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.707325175Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.787973904Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.868058216Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:33.948804417Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.02711839Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.123818221Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.203011587Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.283381052Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.378393776Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.459156489Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.541268037Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.619314873Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.698955664Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.778459814Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.859251744Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:34.939114999Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.019415087Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.10021396Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.180025184Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.259303158Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.339059725Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.419167781Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.498541084Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.579256245Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.660632015Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.74249265Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.818566586Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.898450802Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:35.978589258Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.058955586Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.141156926Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.219102898Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.299961387Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.379472738Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.459022264Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.539211824Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.619206248Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.701798501Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.779060695Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.873859819Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:36.954985989Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.036107742Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.13078661Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.210966058Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.291105922Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.371065337Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.451429297Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.53304174Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.626551837Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.707007286Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.786980557Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.868841736Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:37.946447644Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.028917176Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.122815114Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.202780577Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.282773401Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.363407538Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.445294669Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.523043328Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.618391637Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.69923771Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.808278237Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.890891609Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:38.970975057Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.055128272Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.131123264Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.211014072Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.290812335Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.370846502Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.450922526Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.530992406Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.627394124Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.706730787Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.787055003Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.86679205Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:39.946985418Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.027522179Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.106549144Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.186719056Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.266354343Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.346984512Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.427520568Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.506659726Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.587514727Z", "value": 73.9},
{"timestamp": "2024-03-16T04:52:40.666928414Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:40.749442298Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:40.827005229Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:40.906993828Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:40.98690902Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.066696115Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.146318154Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.226750658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.306776281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.38751493Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.466526696Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.546623136Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.626681335Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.706650799Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.786845863Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.869813028Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:41.947032246Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.026737613Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.122939267Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.209637895Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.298103407Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.381827277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.466924302Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.554053139Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.635003053Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.714493187Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.794598203Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.87469813Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:42.954780682Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.037640487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.13030335Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.210490158Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.290581446Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.371231998Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.450595957Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.53044398Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.629400167Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.706770394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.786625233Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.867045577Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:43.947148609Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.026673367Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.122759085Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.209700434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.298246297Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.378865234Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.459258314Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.538724128Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.619291097Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.69829387Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.780134793Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.85888899Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:44.941577787Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.018435372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.098227683Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.178789884Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.260414262Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.34077851Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.418941346Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.498423577Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.57923237Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.659014153Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.738972128Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.818601143Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.900242641Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:45.979718503Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.060315968Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.138268595Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.219753038Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.298767715Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.378841563Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.45879573Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.537843431Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.618476448Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.699361625Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.778627503Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.874272292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:46.955099613Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.037480281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.130185224Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.210680512Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.290472407Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.370532687Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.450702246Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.530980254Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.625633457Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.707161356Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.79287131Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.866933786Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:47.946607216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.026492744Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.123504415Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.203117238Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.282460172Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.363566437Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.442676987Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.525507767Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.618304135Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.70116106Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.779084151Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.874132907Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:48.955527749Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.034496122Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.130443695Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.210825607Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.293267619Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.370520821Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.450352844Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.530568548Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.62579388Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.706735441Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.787537258Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.886509637Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:49.962788917Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.04229582Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.121768802Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.201727289Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.281821329Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.361887528Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.444771717Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.527392257Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.602247054Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.68239879Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.772635633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.857751313Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:50.944050037Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.022931882Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.098725401Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.180318067Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.262673327Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.356374272Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.434723156Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.516402639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.5953881Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.675892828Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.754018992Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.849336932Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:51.94890064Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.026309778Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.121367238Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.208223658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.282271766Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.363296367Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.441994948Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.529079305Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.617816432Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.697692199Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.780991877Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.873494292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:52.953614763Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.033774434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.129171287Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.209751087Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.290670888Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.374879719Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.45031119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.530306797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.625666369Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.706596698Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.786267088Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.86658548Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:53.949772677Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.026469206Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.121274281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.202046786Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.282342106Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.377523213Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.458308678Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.541646724Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.618498197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.697726154Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.777816386Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.858170937Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:54.938282897Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.018427848Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.10084858Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.177819637Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.258496078Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.33831514Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.418317628Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.498235923Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.578362282Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.659742564Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.738340056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.818117167Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.898414374Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:55.978291741Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.062389372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.13846766Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.224425166Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.298228602Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.377713328Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.458227624Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.538106463Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.619241944Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.699518575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.781081897Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.873812441Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:56.954219216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.034144679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.129560028Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.209522866Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.290165387Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.371754981Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.450199225Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.529448015Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.625409572Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.705379259Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.786929717Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.866290731Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:57.951165899Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.026527801Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.121632045Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.202141893Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.2823911Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.376914671Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.458429193Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.539774914Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.618269782Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.697824172Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.77787706Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.873288472Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:58.95386552Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.036079883Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.129520187Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.209764435Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.290732748Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.37020685Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.44984988Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.533615126Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.627175815Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.70612838Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.786166131Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.866086538Z", "value": 73.8},
{"timestamp": "2024-03-16T04:52:59.945819968Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.041446005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.12242027Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.204254056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.28176745Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.362260978Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.442850794Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.521620575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.601189301Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.682123438Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.767061166Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.84221862Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:00.922082643Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.004051213Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.083764228Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.162201336Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.241823854Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.326258669Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.402302109Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.481797459Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.566317586Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.641571968Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.722239128Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.801720334Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.885095916Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:01.961864413Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.042094452Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.122135243Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.202041186Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.281823672Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.377009004Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.459304487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.538376572Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.618287603Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.6973546Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.777824416Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.873267828Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:02.95381838Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.035670758Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.129362903Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.21037832Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.289842374Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.37071939Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.449791731Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.532396047Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.626746209Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.705699766Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.785659341Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.866112773Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:03.946401628Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.026451571Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.121736935Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.204452803Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.28252687Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.377266633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.458648226Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.537548023Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.618161647Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.69835031Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.781162754Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.858720277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:04.93820993Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.017772193Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.097357399Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.178220719Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.257798821Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.340302657Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.418594996Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.49786465Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.577817568Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.657711607Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.738869424Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.817593509Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.90114573Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:05.978053523Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.057689097Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.13773328Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.218414008Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.299012944Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.378904103Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.460089888Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.537380082Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.617693385Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.698400417Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.777730487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.873095818Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:06.954050307Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.035728701Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.129267629Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.209711045Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.289614076Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.370088243Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.449601481Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.532922886Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.626701431Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.705128075Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.785587586Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.86623545Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:07.945725936Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.026266664Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.120841754Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.204814008Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.281852778Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.377067613Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.457722517Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.539149582Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.618040995Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.698532507Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.779728916Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.873436708Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:08.953648188Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.034517812Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.129448807Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.209734718Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.289756053Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.373388082Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.449995715Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.529270328Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.625007725Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.707051495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.786116124Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.866066995Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:09.946888331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.025794336Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.105773462Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.18508318Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.265516835Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.345730906Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.428333142Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.505769704Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.58560899Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.665590613Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.746247757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.825657986Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.906049498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:10.989710392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.065779751Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.145494173Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.225502932Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.305450474Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.385933506Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.465783512Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.547254034Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.625676197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.705708892Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.785655251Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.86586801Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:11.946225313Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.025778487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.122707277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.201725698Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.281640121Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.376577676Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.457863045Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.542120995Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.618120594Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.699075883Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.777788159Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.872500561Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:12.953838987Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.049299358Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.129834582Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.209714668Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.289097154Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.370149594Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.449203119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.529004998Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.625001658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.705397874Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.785550505Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.868842277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:13.945708566Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.027893649Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.121577921Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.201487064Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.281526126Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.361812453Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.442734142Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.52129701Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.617365223Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.696964284Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.777058035Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.857374826Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:14.937401793Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.020453725Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.097641903Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.177362277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.258071613Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.337488498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.420611407Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.498164352Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.580957116Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.658459502Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.738189956Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.818365019Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.897691568Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:15.977418471Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.058446271Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.13892703Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.218865261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.297313857Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.378494841Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.457263566Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.53717834Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.616963834Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.69876354Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.778210569Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:16.872808443Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.128945645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.209301572Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.288867994Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.3691828Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.448911718Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.53486772Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.625396018Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.704377158Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.784710269Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.864887092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:27.94489393Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.024886272Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.12185567Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.201078283Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.280985281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.376245204Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.456818731Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.538507973Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.633883256Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.71589637Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.793851332Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.872854968Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:28.953320944Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.033306758Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.128428792Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.20892344Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.290072072Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.369312189Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.449572467Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.529239369Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.625093277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.704937651Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.784951081Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.866161442Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:29.94514799Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.024916236Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.105360771Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.184906104Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.265436207Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.344911972Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.427236735Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.505167153Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.584805831Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.664337308Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.744821939Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.824645353Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.904393151Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:30.985118806Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.065685901Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.144650946Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.225057689Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.304828974Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.384992805Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.464871131Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.546401108Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.624813735Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.704577853Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.784623155Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.865404298Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.025110902Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:31.944738623Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.122953646Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.201055008Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.28089935Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.376242537Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.456836224Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.538140089Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.617118637Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.697827685Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.776967865Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.872416108Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:32.952810467Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.033084538Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.128294988Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.210710375Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.288882138Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.368899664Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.448601125Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.528761852Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.62488344Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.704913414Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.788451843Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.864385298Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:33.945239529Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.025206591Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.120330546Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.201145737Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.280846047Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.379120055Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.456985161Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.536723807Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.616964277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.69618513Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.776970274Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.857103928Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:34.938003696Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.016490371Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.096847034Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.176685807Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.259903403Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.33682582Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.417079026Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.499971118Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.576499933Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.656816532Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.737872748Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.816256127Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.897115991Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:35.97684702Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.056598242Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.136635Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.216816526Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.296827172Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.376504506Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.456872688Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.536780422Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.618305375Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.69677829Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.868996981Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:36.952298258Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.032620456Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.128181499Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.208647282Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.28961553Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.368560862Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.448659604Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.528937035Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.624196029Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.704214067Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.784738282Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.866248675Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:37.944973239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.024655308Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.120114975Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.21750831Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.297432556Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.376701056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.458300633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.536909421Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.617581764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.696754456Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.868778619Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:38.952269879Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.032814798Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.131081766Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.208726168Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.288331277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.368650084Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.448786074Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.528615024Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.624098883Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.707816608Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.784716976Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.864532645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:39.944539451Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.024428145Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.104443175Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.184716765Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.268422522Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.344669257Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.424645343Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.504443925Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.584284522Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.664332064Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.745594137Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.826527056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.904591906Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:40.984602552Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.064551822Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.14451258Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.224402138Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.304389008Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.384402118Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.464580956Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.544492658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.624127463Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.704424509Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.863151655Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:41.944534303Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.027682203Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.120940234Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.200357054Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.280432308Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.376185352Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.456326142Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.536719637Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.620853074Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.696787584Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.868527618Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:42.952076639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.032434549Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.127928008Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.208441887Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.288840758Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.384420649Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.464374558Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.543708307Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.623886953Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.704483808Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.861625062Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:43.945744388Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.02472156Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.120188843Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.200278113Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.280428343Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.375998698Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.456520609Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.538316858Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.617120173Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.765503331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.840156239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:44.920062629Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.00053542Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.082617141Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.160436135Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.240351517Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.320360626Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.400437288Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.484673126Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.560539828Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.642153549Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.720147487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.804331261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.880315147Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:45.959825792Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.040061622Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.120339244Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.20140138Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.2802518Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.360397134Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.440389508Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.520782714Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.600276399Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.680317733Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.852606311Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:46.935828387Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.01635305Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.112206797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.192485412Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.272191001Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.367849612Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.451311944Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.528358392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.623730539Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.704361154Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.861280552Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:47.944092547Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.024313529Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.121676111Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.200723747Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.280349688Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.375761642Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.456207265Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.536877432Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.617395087Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.715709319Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.792588823Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.872087531Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:48.952202849Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.031739414Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.128219595Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.208562753Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.290742427Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.368376076Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.448126465Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.528126967Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.624700172Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.70410592Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.861198918Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:49.94673927Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.024025175Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.104680782Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.183958818Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.263832344Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.343686413Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.424284132Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.5098585Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.58806431Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.664812454Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.744196538Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.823684527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.90406887Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:50.983576186Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.066722998Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.144061991Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.223800604Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.305031988Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.384585992Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.466145633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.546416503Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.626299117Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.704723615Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.861386724Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:51.944565856Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.023768244Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.119419271Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.199505565Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.282920985Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.376785032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.456147005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.536456691Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.616716777Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.696238494Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.86834256Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:52.956404293Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.047527087Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.129448328Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.207767355Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.287514512Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.368456871Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.447906524Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.53465603Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.624467654Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.704084027Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.861280161Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:53.944005019Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.024041489Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.120003685Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.202929888Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.280172368Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.375865763Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.456476282Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.536058318Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.631888066Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.714932573Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.793775216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.873295141Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:54.951991608Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.032108462Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.111942883Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.191937721Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.27195451Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.354724713Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.431493657Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.512359184Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.592235077Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.672370491Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.828765951Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.911749306Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:55.993827956Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.072256774Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.151784571Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.232676018Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.312345127Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.392201916Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.471962353Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.552085639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.6317487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.71198645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.791770983Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.871847261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:56.951955379Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.034260588Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.127855067Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.207997297Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.287981383Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.36806518Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.447757841Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.527848711Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.623520154Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.703329551Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.860848053Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:57.943715824Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.023747334Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.119311576Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.199854799Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.282502217Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.375372023Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.455937517Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.536389636Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.620597633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.695718317Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.867973391Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:58.954787153Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.031998146Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.1272813Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.207719402Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.287773759Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.367929013Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.448426732Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.529303747Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.62336549Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.703658856Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.784403871Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.864820342Z", "value": 73.8},
{"timestamp": "2024-03-16T04:53:59.944037802Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.023948703Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.105335351Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.183712393Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.263623006Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.343647028Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.423637321Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.504046272Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.584269333Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.664972652Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.743750175Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.823124052Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.903809258Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:00.983892192Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.063613621Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.144493452Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.226413477Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.303805653Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.38363281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.463770112Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.543614965Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.623733931Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.703541472Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.876083746Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:01.960033311Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.039949556Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.119936522Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.200170495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.279655444Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.375308486Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.460190757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.536048083Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.616261832Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.695907709Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.775674226Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.871209508Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:02.951807131Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.03494159Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.127279651Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.20756556Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.287737102Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.368448357Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.447762489Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.528218319Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.62615639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.704225784Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.861166685Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:03.943562039Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.024075117Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.118815966Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.199774965Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.280704684Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.375741277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.455759251Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.535619944Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.633796927Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.711543056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.791290437Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.871854203Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:04.951403664Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.031546406Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.112535101Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.191169071Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.271588294Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.351697595Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.431844081Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.511581157Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.592752125Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.671727152Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.828144948Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.911385168Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:05.991599941Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.074914305Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.152973107Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.231173348Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.31106473Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.391463664Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.471692197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.551707579Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.633970932Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.711489125Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.791505242Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.871451343Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:06.951314692Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.032102843Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.126979372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.208327844Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.287797976Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.367426893Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.44767277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.529187035Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.623029322Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.70441997Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.783753654Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.864482604Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:07.944001281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.023665493Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.119272456Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.199814302Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.279664371Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.37457306Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.454874522Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.536282833Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.630777794Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.711498616Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.792673296Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.872435973Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:08.95150076Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.031649134Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.127623969Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.207555158Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.287311114Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.367714112Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.450059098Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.52702273Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.622419419Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.70295429Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.860169495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:09.943207954Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.023823912Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.106531682Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.183953331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.263235783Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.343561884Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.423943666Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.503448871Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.583178267Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.664910132Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.743503686Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.823366107Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.903386864Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:10.983512006Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.063424379Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.143317072Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.224598311Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.30400118Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.383296847Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.463552261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.543384346Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.623124879Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.702873443Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.875504709Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:11.959167841Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.039350327Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.119785581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.199420225Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.27919983Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.374794856Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.457044865Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.535986997Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.615280296Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.695619294Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.867421246Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:12.952320445Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.031959441Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.129221223Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.207353912Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.287277101Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.367394498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.447269303Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.526847084Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.62370624Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.705815673Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.860385977Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:13.946087513Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.023726858Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.11948646Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.200003378Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.279186886Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.361169983Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.439633265Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.519189445Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.614345111Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.694670284Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.774698434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.856259994Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:14.937014064Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.015222946Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.095604536Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.17521278Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.255383137Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.335214806Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.415288235Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.496127938Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.575369622Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.654790026Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.735328032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.815273141Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.895809739Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:15.974914974Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.059293499Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.134949512Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.216767457Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.295277171Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.375229Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.455068189Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.535304946Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.615696712Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.695274204Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.77540485Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.870756675Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:16.951055097Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.032050576Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.127243521Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.211173309Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.287813644Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.367466017Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.446976373Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.528659917Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.622271035Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.702809585Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.875542899Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:17.958967598Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.039110276Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.119352441Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.200200688Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.279375139Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.374587061Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.457682223Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.535504896Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.630698706Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.71119092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.791117692Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.871167057Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:18.951294951Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.032148221Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.127616015Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.207154819Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.287325881Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.367281133Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.447128418Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.527341496Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.624979981Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.703495168Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.859954371Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:19.942814301Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.023395315Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.103059752Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.183511485Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.263693971Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.342922534Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.423617117Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.503188369Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.583002149Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.662554713Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.851395865Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:20.935580086Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.01493585Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.094944446Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.174931123Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.254976392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.335782687Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.416507509Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.49514276Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.575837598Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.654698993Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.735629159Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.816049533Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.896341362Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:21.976272711Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.054666297Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.13670597Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.214885315Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.295126137Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.374994797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.455033058Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.537566364Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.630466729Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.711217567Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.790966388Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.871275657Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:22.950705725Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.030961618Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.129192105Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.206792602Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.286604398Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.366805796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.44850678Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.52632478Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.628732043Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.705642938Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.875244854Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:23.958765041Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.039204775Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.118893051Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.199087888Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.279272582Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.375644985Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.456001583Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.534452448Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.615596311Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.694686699Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.774640703Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.854902197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:24.938054736Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.015009183Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.094738899Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.175210729Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.254831133Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.33603906Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.415244775Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.495928349Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.574531888Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.65417258Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.734867674Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.815156143Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.895241508Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:25.975276025Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.058744277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.135589252Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.215261368Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.295173292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.375005665Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.454868886Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.535160555Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.619881096Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.694846836Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.866901204Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:26.951299473Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.031324038Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.126425399Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.206854348Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.289772807Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.366601781Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.446420522Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.52712624Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.623577843Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.702403974Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.861159021Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:27.945130538Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.023137819Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.11849294Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.199212386Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.279218391Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.375270537Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.454850109Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.538502521Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.629849571Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.712722333Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.79172312Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.870172834Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:28.950981496Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.030981869Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.129870501Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.206859028Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.286972265Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.367583935Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.446769074Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.527054119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.624512732Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.705446259Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.859377809Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:29.942809836Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.022585345Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.102453589Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.182628362Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.262730207Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.345892666Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.423420458Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.502814397Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.582980754Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.662997255Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.743084444Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.823168433Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.902766181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:30.982148153Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.062829327Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.142690595Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.222620248Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.303174829Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.382667297Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.466774653Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.542761995Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.622546655Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.704154167Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.85978284Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:31.942467858Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.022580871Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.118928602Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.19871131Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.278391714Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.358795991Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.439518477Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.519020289Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.617601176Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.695022728Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.774483996Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.869841037Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:32.950943204Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.030411032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.125683945Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.210633702Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.287116277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.366848201Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.445843004Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.526598194Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.622484004Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.702708569Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.874707833Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:33.958250516Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.038637609Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.119142847Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.198279218Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.278411495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.374199961Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.457283635Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.535527556Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.629472115Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.710257353Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.790808575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.870501043Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:34.950850664Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.031546814Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.110811025Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.190650853Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.269799801Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.349738829Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.430830116Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.510597144Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.591009261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.670676321Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.827168292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.910278174Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:35.991614645Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.07053428Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.150571165Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.231642387Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.310669766Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.390316346Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.471976786Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.550575076Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.633279261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.710458285Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.791827396Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.870809846Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:36.950143914Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.030193374Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.125864848Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.206676134Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.286910395Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.368493171Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.446853284Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.52762457Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.622506026Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.702178078Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.859516099Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:37.942082812Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.040600083Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.11867482Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.199620314Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.278537197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.37378707Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.454611092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.535454666Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.636965254Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.710756463Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.790782628Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.870628536Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:38.95018302Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.030905122Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.12568773Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.207418697Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.286789053Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.366849105Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.446454213Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.526388474Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.605644557Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.703077026Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.85920746Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:39.941841949Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.021843729Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.102396263Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.182219803Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.262265424Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.34221722Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.423120538Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.502305421Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.58252061Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.663672761Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.742373195Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.822801824Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.902922165Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:40.983788939Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.062387357Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.142339377Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.22433953Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.30234681Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.381625006Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.461544642Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.54467734Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.622326572Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.701507135Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.8592697Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:41.942380318Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.02217605Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.117847108Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.199344699Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.278744303Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.373453726Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.454130356Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.534267497Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.629392729Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.709727662Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.790441796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.870197816Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:42.952739665Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.030428833Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.125470738Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.206846249Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.286277916Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.368715829Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.446240421Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.526056409Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.621346698Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.701882911Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.874374079Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:43.957705498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.03946709Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.118870181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.197747511Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.277826796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.373355805Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.453888626Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.535306825Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.629403672Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.709481581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.789767394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.869749942Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:44.950653964Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.02948499Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.111686775Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.190713993Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.270202397Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.349786416Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.430133221Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.510198938Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.590489423Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.671573797Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.826798725Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.909620255Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:45.990253908Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.069363911Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.150639998Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.232118165Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.311801001Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.39011161Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.470050926Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.549836546Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.629811542Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.710394476Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.790053664Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.871156886Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:46.950423593Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.030718782Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.125349613Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.206121923Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.286758233Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.366519181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.44696381Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.52588594Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.648327671Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.733082868Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.814176363Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.893493982Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:47.974217652Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.055233994Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.133843996Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.213224047Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.293799332Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.373792536Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.454501006Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.534244706Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.629866483Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.709602471Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.791442751Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.86981496Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:48.94962298Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.030287098Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.125500522Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.207965859Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.285696467Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.366231368Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.446633181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.526124049Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.621291521Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.702221527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.859002842Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:49.941711923Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.021350727Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.101429723Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.181815056Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.261875461Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.341999065Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.421749837Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.502351394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.582089078Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.661442345Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.743854626Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.821642994Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.901367558Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:50.987183525Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.061669391Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.142543205Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.2218622Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.30155934Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.381429216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.461343348Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.54327694Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.621582461Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.701832433Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.858917685Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:51.942904688Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.021473922Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.116952371Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.199601932Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.279056447Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.373043661Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.456700744Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.534656185Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.629042504Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.710080574Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.792030614Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.869598789Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:52.949096249Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.029611182Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.125390975Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.205472596Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.285327816Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.368506274Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.447410932Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.525625253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.620927445Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.701201642Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.858901198Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:53.941126151Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.023153471Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.117146605Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.197582658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.277136853Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.35850014Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.437299966Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.518258612Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.614680454Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.694109561Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.77336222Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.853486913Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:54.933585909Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.013641961Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.093766654Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.174757012Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.253690726Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.333672378Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.414242063Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.494808933Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.573705655Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.654644621Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.734268416Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.813452563Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.893664231Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:55.974063004Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.053610319Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.134122277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.215429531Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.293776428Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.373181023Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.45348402Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.534144009Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.61433299Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.695229908Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.866464625Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:56.949260458Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.029572863Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.125569969Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.205792869Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.285599673Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.365498989Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.447008836Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.525674101Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.621115974Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.701367835Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.781483119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.870372084Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:57.956868756Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.03808721Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.117792926Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.197540337Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.27779783Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.372557301Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.453295723Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.533626912Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.631409717Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.711497257Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.791775326Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.869718126Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:58.949686594Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.029803798Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.125413607Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.207592991Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.285705616Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.36578122Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.445613752Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.525432332Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.621066749Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.701407921Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.784182027Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.86188601Z", "value": 73.8},
{"timestamp": "2024-03-16T04:54:59.941360846Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.021508322Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.101363894Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.182116907Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.263940355Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.342954773Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.421567078Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.501746395Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.587576762Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.688129876Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.772708336Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.853163141Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:00.935986238Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.013150733Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.094177539Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.177864702Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.268260901Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.34986358Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.429056719Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.510857606Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.589353943Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.670635758Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.749284575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.844876368Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:01.92585047Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.005398809Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.103878608Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.182615713Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.261373971Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.357079204Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.438427355Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.517317485Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.612652509Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.695745751Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.773575527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.868994871Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:02.950304238Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.028902271Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.12470728Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.204956773Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.287607774Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.366534576Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.446228067Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.528478139Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.621105287Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.703082974Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.78167832Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.881659849Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:03.957502133Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.037483497Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.117712701Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.198095314Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.277438757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.372468437Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.457453458Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.533870719Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.629627088Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.709772869Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.789627928Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.870302061Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:04.949586496Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.03087055Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.109625928Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.189451964Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.269389648Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.350445573Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.429225463Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.509050411Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.593519527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.669085523Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.748999239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.829200571Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.909381295Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:05.989221859Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.069191639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.151394127Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.229404543Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.309130898Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.389137894Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.469670715Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.549867376Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.628577505Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.710908249Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.789417803Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.869399935Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:06.949363506Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.02935543Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.125057911Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.205283308Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.285869313Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.365360852Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.445282791Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.525095067Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.620585387Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.702294178Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.782590039Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.876595045Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:07.956939097Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.039089073Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.117495938Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.197339702Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.277451498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.376289761Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.454502897Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.533251235Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.628576115Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.708577031Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.788834523Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.869345584Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:08.952387434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.029419032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.12471908Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.204879676Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.285054736Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.365450149Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.445723705Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.530119253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.621475518Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.700882577Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.780782181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.8624751Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:09.940753804Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.021227777Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.10415401Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.181409097Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.261256509Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.341107696Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.421020324Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.500929304Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.580841963Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.662278146Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.741193332Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.82140372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.90139702Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:10.980838127Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.062323333Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.141413783Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.222633518Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.301107775Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.381032594Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.46088855Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.540920378Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.620981294Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.700849889Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.783120313Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.876458886Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:11.957227163Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.036705742Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.117189602Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.197158134Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.277200074Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.376059041Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.453179279Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.533122563Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.628354675Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.709607145Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.788851931Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.869680497Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:12.951912969Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.029164311Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.124008359Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.204738524Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.285440561Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.365158052Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.444806199Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.531551736Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.620595292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.700975729Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.781429317Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.876621845Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:13.956803017Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.036847581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.120123959Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.196473796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.280113182Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.372500617Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.452794205Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.533148274Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.628473186Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.713042526Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.788703434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.868768414Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:14.94913733Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.029386438Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.109084185Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.188908717Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.272158247Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.349063253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.428876168Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.509022364Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.588763439Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.669176708Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.749101367Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.830663214Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.909434048Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:15.988840402Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.06912839Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.14900297Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.228800525Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.311929255Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.389655766Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.468936617Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.548696764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.62862584Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.708430755Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.788621687Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.869245196Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:16.951109987Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.028845107Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.124741924Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.204759863Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.284602507Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.365137952Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.444614386Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.525748264Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.620325527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.700842923Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.7814096Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.876291119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:17.963568432Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.052196404Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.136133231Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.213003069Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.29293544Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.372282179Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.45218879Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.533038156Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.628301724Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.709602226Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.78878746Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.869120856Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:18.949511948Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.030105569Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.124357423Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.210225934Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.284969048Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.366223982Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.444682558Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.524290385Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.620345411Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.700764183Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.782640078Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.86185776Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:19.942500885Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.020817894Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.101074426Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.180682285Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.260812321Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.342364823Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.420694024Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.500989532Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.580753679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.66035261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.741431928Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.821719244Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.901984576Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:20.980809298Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.061992295Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.141197178Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.220843372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.30103392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.380196819Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.462367978Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.540763547Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.620875791Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.70277735Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.781223639Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.876198374Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:21.95860163Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.039191859Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.117104354Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.196675701Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.276634409Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.3718614Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.452434861Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.532797665Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.630209941Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.708632966Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.788997178Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.869092814Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:22.948757025Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.028993109Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.124255076Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.205658811Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.284604588Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.364856032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.444515059Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.52433495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.620422872Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.700794476Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.783069284Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.876138031Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:23.956647812Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.03661724Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.116724235Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.195998142Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.276570066Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.37310346Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.452404726Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.532338826Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.627938714Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.708554127Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.788852835Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.868169813Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:24.948877194Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.028581565Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.108657297Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.188157667Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.268420855Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.348342155Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.428795679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.511204919Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.588677158Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.668608922Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.748764301Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.828470464Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.908795924Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:25.988718152Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.071279072Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.148552207Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.228361186Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.308520022Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.388309097Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.468357084Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.54833416Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.632186634Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.708914744Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.788537387Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.868462686Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:26.948465554Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.028785926Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.125767417Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.206394573Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.284813502Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.365138962Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.444813285Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.524450104Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.620064936Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.700539772Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.78265058Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.87593232Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:27.956372628Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.036408167Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.116884764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.195857421Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.275996929Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.372449619Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.452332198Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.532414842Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.62802017Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.708034782Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.791222071Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.868478853Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:28.948891866Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.028074796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.123538332Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.204828561Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.283834435Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.364685528Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.444498891Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.525192128Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.619913358Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.700184258Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.780331318Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.860306058Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:29.940722526Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.020587697Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.100539204Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.180249495Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.260607051Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.343066851Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.421784276Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.500437861Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.583871839Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.660558988Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.740297535Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.820645939Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.903984525Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:30.983178143Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.06073003Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.143358214Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.220662453Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.300222343Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.37982697Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.459771405Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.540700642Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.620457365Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.703502542Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.780552092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.875616907Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:31.957142306Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.03638386Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.11669092Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.197369756Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.278956243Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.372145022Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.452722323Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.531988421Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.627666613Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.707840617Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.788828766Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.870518357Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:32.948381348Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.028163223Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.123894823Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.204966973Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.284308239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.364731331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.447065851Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.523802216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.619733593Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.702458609Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.780404705Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.878234421Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:33.956272837Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.039162589Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.116474156Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.19604435Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.27618181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.371964546Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.452294518Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.532597834Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.628421403Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.710875347Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.787954017Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.868245429Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:34.948155496Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.028039771Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.108383503Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.189400196Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.268134037Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.348151592Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.428662205Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.546093173Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.619878365Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.710589892Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.798026533Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.876200789Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:35.956006248Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.036405372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.116158767Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.195994434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.276179926Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.359328079Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.436223356Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.516106095Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.596623172Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.676871575Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.755531432Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.851999898Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:36.933541648Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.0117776Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.108162418Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.188169253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.268328152Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.363472136Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.44399222Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.527683926Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.619790496Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.703399194Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.779988583Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.87517951Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:37.956112907Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.03609555Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.11880671Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.196120005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.275995704Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.370969191Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.452076764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.532476656Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.627542431Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.708876181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.78797751Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.868083482Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:38.947593516Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.027996768Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.123821712Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.203914564Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.28524009Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.364506955Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.443859358Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.524489298Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.620475203Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.700714198Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.795578981Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.879023679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:39.961863735Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.035979999Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.115956211Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.196043814Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.275995257Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.355871116Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.437786595Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.515907411Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.59594103Z", "value": 73.8},
{"timestamp": "2024-03-16T04:55:40.676075002Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:40.756076749Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:40.836338464Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:40.916235604Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:40.99692628Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.079287712Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.157052335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.236348673Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.315813331Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.39594727Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.475858521Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.556638318Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.635959872Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.715443922Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.796503015Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.876618715Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:41.95638795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.037608099Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.116173492Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.196281671Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.275857849Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.371414217Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.451871549Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.532199249Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.631706088Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.708667446Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.78822564Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.868130235Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:42.947848142Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.027827105Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.123506353Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.204625606Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.283710456Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.364305132Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.444014559Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.524178514Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.619406017Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.700792599Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.872105234Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:43.956108077Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.035888576Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.116221395Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.195839846Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.275168504Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.357102574Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.436493408Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.516267795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.611306594Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.691460917Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.773492044Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.851810524Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:44.933234706Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.012774052Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.092512631Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.171862025Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.251801884Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.331803023Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.411514882Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.491839446Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.572805098Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.652065564Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.733311122Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.812260835Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.89206415Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:45.971654792Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.051791803Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.134385619Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.212045602Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.292117621Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.373249163Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.452172156Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.5479307Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.627626334Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.709449237Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.788258278Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.868003896Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:46.947915499Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.027957311Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.123398542Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.203708418Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.286747226Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.364023656Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.443961915Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.523353485Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.619062333Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.699227793Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.856979059Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:47.947307001Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.035220859Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.115992335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.19577293Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.276576758Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.371214052Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.451550392Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.531493707Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.626906234Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.707989775Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.787341825Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.867759413Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:48.947723944Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.027630011Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.12384782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.203541086Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.283327345Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.364240646Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.443521752Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.523672971Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.61915673Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.708557439Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.79517779Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.875381425Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:49.955566341Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.035959545Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.115364747Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.197132833Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.278195318Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.355863301Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.435198134Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.515379146Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.595309629Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.675090415Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.848078125Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:50.93117287Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.010955577Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.09104478Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.171295295Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.251622419Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.331170661Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.41134412Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.495525651Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.587745309Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.667278383Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.749467718Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.842564625Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:51.925090025Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.003564345Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.098871816Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.180061181Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.259870768Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.354967966Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.435342546Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.516402983Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.610996245Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.695168368Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.863675173Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:52.948591713Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.027411794Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.122909922Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.203148693Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.284216842Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.365224063Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.443904815Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.523634402Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.619137649Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.700028806Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.779610872Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.875270216Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:53.956360029Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.035360334Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.116209986Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.195610196Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.275436199Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.372163833Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.451651115Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.531786782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.627392909Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.707018752Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.787840276Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.867713191Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:54.947385273Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.029439632Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.106943998Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.187279186Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.266898116Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.346856663Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.427157099Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.507980959Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.58823013Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.668959655Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.747361463Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.827516202Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.908200222Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:55.987409424Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.067328162Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.147269397Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.227183368Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.307510235Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.387672943Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.467744258Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.54754386Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.627313447Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.710967424Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.787525741Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.867370368Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:56.948016244Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.027487654Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.122780245Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.202893512Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.285330207Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.365749139Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.443439489Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.523389204Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.618752067Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.698737526Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.778772457Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.871348531Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:57.955434318Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.035313888Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.116299317Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.195608615Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.275565977Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.37046788Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.454385858Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.531741104Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.62637891Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.709260502Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.78875284Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.867348088Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:58.947309675Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.028707616Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.123173262Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.203140256Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.283447316Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.363190758Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.443206393Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.524221422Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.621233792Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.699318735Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.778833345Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.858977524Z", "value": 73.7},
{"timestamp": "2024-03-16T04:55:59.939049799Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.019964316Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.099371758Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.18112474Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.25942962Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.340174088Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.4186422Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.498840235Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.579637919Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.659067793Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.747872564Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.834793172Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.915542312Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:00.99532969Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.075626062Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.155214496Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.235422995Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.317611818Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.395548793Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.475247595Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.554583069Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.635179249Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.715245572Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.79510815Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.879255217Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:01.955879581Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.035104751Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.11542573Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.195256629Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.274990407Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.370345366Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.453847631Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.531644126Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.626295308Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.707836609Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.787134931Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.867232646Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:02.947079448Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.028313037Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.122610522Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.202911758Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.283076257Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.364088213Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.443130054Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.523048249Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.62149131Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.698548571Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.779096623Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.874539742Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:03.957062421Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.035252357Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.11533308Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.199281458Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.275283837Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.371261485Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.451119392Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.531403763Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.626631522Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.706443764Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.787397833Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.866945947Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:04.947111406Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.027298049Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.106956659Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.186832549Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.267844442Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.348960623Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.427134878Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.507002321Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.587257156Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.667699672Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.7465898Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.828882559Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.907788752Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:05.987212738Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.066920116Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.147464488Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.227199482Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.306904876Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.389129667Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.46731925Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.547210373Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.626814327Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.707128234Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.787286749Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.867488272Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:06.949801223Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.027259989Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.122485572Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.203151448Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.283865868Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.363208637Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.442898864Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.523535395Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.618411089Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.698894213Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.7789006Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.874727335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:07.954574202Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.035719503Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.115697025Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.194947507Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.274791877Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.370108692Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.453460269Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.531320795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.626913419Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.709621058Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.786528079Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.866661154Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:08.946723893Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.026411975Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.122461335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.202803499Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.284390912Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.365321429Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.443292644Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.52325999Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.618584005Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.699568409Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.778763755Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.861156258Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:09.94322828Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.019427076Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.098523893Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.178395271Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.258664762Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.338755917Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.421258724Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.498952211Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.57914631Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.65863484Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.738690762Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.818704093Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.898816016Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:10.979750244Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.05902831Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.138878312Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.218297082Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.298776621Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.378632671Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.45877781Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.541085929Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.618764632Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.699362443Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.778615613Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.874151884Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:11.954649791Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.034620434Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.115433158Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.194799127Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.276078572Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.370772026Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.451087853Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.530877951Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.626858127Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.708595557Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.78676306Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.867404808Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:12.947135866Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.026461036Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.122447131Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.203396528Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.287236137Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.377766255Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.458986788Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.539202679Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.619052426Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.699482781Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.778848942Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.875890496Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:13.955333458Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.034971396Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.115642071Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.194877673Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.275050908Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.370284714Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.453509923Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.53077592Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.626602336Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.706539122Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.786255812Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.866777624Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:14.946782538Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.02744979Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.106593903Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.186756034Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.266797685Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.346904839Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.426716154Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.506033707Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.588818019Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.666757457Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.746751108Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.826855511Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.906744329Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:15.986710876Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.066979631Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.148431012Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.22696146Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.30660823Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.386919865Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.466871563Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.547750911Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.6268908Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.708741894Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.786106452Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.866927176Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:16.946815866Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.026970701Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.122399964Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.202950927Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.284286756Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.363146421Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.442583398Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.522968314Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.617834599Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.698316059Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.780842162Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.873884988Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:17.954805392Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.034260322Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.115017238Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.195219849Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.27455977Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.364446399Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.449725275Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.530439887Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.625801341Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.706341041Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.785809122Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.866147189Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:18.946473481Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.026185402Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.122036618Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.202719646Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.28268072Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.36342858Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.443900279Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.524301163Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.618305527Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.698737834Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.780205631Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.86465337Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:19.939749315Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.018915572Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.102500653Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.178546169Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.258414539Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.339016062Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.418610768Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.498371522Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.578534357Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.659937706Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.738803674Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.818901261Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.898014526Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:20.978601457Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.058379267Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.139069079Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.220241132Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.298410971Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.378527821Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.459228033Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.538526834Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.618477541Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.698671416Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.779408171Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.874063641Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:21.955215085Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.034951391Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.114858897Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.195456773Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.274762134Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.369661188Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.450637016Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.530266666Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.625593912Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.708923889Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.786069342Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.866780594Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:22.947548966Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.025799125Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.122077573Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.202324504Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.282158698Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.363055358Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.442547632Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.528835245Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.618246289Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.698591684Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.77843855Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.873644676Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:23.954254712Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.034880076Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.119434534Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.197223093Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.274194466Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.369710448Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.451013541Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.530533431Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.626006981Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.706955065Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.786122154Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.866660286Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:24.946287023Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.026402178Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.106954037Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.201719523Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.283511832Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.362303817Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.442112027Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.522221453Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.602277216Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.682215538Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.765422218Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.844878044Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:25.922110057Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.001868443Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.082431598Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.162827297Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.241858802Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.322176197Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.402958169Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.48251889Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.562362812Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.64217419Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.722160737Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.802376243Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.882261222Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:26.964805053Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.042791051Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.122702461Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.203008336Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.282222913Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.363107413Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.442804167Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.523783195Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.617670183Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.698048698Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.855270297Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:27.938006801Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.01866602Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.113692882Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.194952839Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.274154616Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.381148795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.46554911Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.546270409Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.626241276Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.706085582Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.793545902Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.881548623Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:28.962069858Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.043090742Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.12159047Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.202202425Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.285323601Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.377632762Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.457438604Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.537886879Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.618706195Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.698216132Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.854934179Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:29.940567039Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.018285389Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.097867743Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.178076466Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.258052932Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.337441813Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.418379817Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.501576705Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.578381134Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.658158912Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.738866067Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.818563653Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:30.948818291Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.025496511Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.107244693Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.185877988Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.266098103Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.345877321Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.425781851Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.506046542Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.586244544Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.666759252Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.838225901Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:31.92163879Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.002548506Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.097406631Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.178058586Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.257836844Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.353450139Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.434049198Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.514411425Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.609653039Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.68969789Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.771885112Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.865514275Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:32.947796154Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.026273545Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.121450071Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.202059498Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.282123645Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.362533552Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.441813153Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.524285047Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.617779042Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.69836927Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.870078096Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:33.953491048Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.033711419Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.114759087Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.196658628Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.274191314Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.370012769Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.449994835Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.530187654Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.625696789Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.705282214Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.788794879Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.865547819Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:34.945724382Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.025815184Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.105894498Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.18567986Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.266162823Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.347132315Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.425815211Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.505736349Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.585760047Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.666360738Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.826168454Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.906371769Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:35.987295693Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.065867421Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.145844719Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.226192801Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.306458836Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.385543781Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.465711959Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.548477614Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.626010492Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.706154254Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.785451167Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.866629364Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:36.945860228Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.025748438Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.123682825Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.201890776Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.281675274Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.362171837Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.441790287Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.521863585Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.617593968Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.700841064Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.870027261Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:37.953317269Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.033580648Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.114154747Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.19379678Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.273885439Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.370539407Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.449678912Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.529791602Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.625513889Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.70569634Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.785090085Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.866279161Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:38.948486223Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.02587254Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.12076641Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.20306464Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.281156111Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.362301923Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.443874968Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.52404945Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.602339929Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.697197671Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.778076954Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.858155565Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:39.938090239Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.01770424Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.098872708Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.183674047Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.273172931Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.353597654Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.433463591Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.513471546Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.593596588Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.674000831Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.753696336Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.833697378Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.913600308Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:40.993790503Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.074794107Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.15520235Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.233128636Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.312800845Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.393398401Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.47319829Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.553160804Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.633424791Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.7148315Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.793208251Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.873595309Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:41.953390495Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.033626834Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.114912902Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.193374453Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.280491156Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.369435383Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.450127914Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.530162268Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.625139082Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.705787293Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.785241774Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.867777925Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:42.945552947Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.025479205Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.121518964Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.201482214Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.281417592Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.362233068Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.443211199Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.521579694Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.617012317Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.697352047Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.777570146Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.872819856Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:43.953418403Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.037661949Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.128796707Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.21614461Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.305063045Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.385505112Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.464810792Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.544825178Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.632277434Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.720527739Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.80082427Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.881457281Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:44.961171122Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.041316037Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.121578999Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.207141811Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.281642555Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.361264333Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.441823584Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.521887538Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.601200419Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.681729782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.762696201Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.841603609Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:45.921650252Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.002202431Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.082687762Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.161632642Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.241606292Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.322416679Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.401418135Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.481397961Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.561575835Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.642119662Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.721534687Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.801075313Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.881798468Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:46.96160559Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.041482471Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.12167785Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.202462029Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.281501757Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.362266449Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.443088676Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.521351251Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.616792513Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.696706067Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.777011942Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.857662649Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:47.937291018Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.020570274Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.117696819Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.193843902Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.273242703Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.368834941Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.44929272Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.529503523Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.627730038Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.705253635Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.785380661Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.866832266Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:48.945387353Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.025145579Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.120942618Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.202921615Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.284974629Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.376401964Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.458452929Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.538298803Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.617574788Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.697574294Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.778289513Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.857105849Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:49.937406251Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.017167261Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.097211983Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.177201409Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.25689509Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.337642309Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.416825974Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.496860488Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.57681353Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.656882924Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.736777213Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.816726799Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.898390916Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:50.976790899Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.056662789Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.136816407Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.217190954Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.296839739Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.377090669Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.459369187Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.538384692Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.616854115Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.697270005Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.777095431Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.872246805Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:51.952931784Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.033391898Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.128225479Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.208923803Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.28872382Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.369305663Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.448791888Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.530929318Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.624633009Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.704719555Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.789136605Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.865039783Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:52.944869337Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.024690474Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.127855174Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.201427149Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.281421086Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.361293104Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.440852001Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.520758931Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.61655149Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.701100508Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.777587431Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.872675637Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:53.952945223Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.033207289Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.128507175Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.208570681Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.291620048Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.369598175Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.4492452Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.530984997Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.624626256Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.704571585Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.793712292Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.881782213Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:54.96140255Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.041499048Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.121170937Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.200932874Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.280628988Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.361017326Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.447636268Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.521476307Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.60113242Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.680993174Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.761327144Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.841016249Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:55.920930859Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.003329729Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.082136081Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.161260833Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.241073779Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.320509219Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.400994486Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.48090404Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.564474976Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.640800459Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.720964893Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.800942895Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.881035169Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:56.960627154Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.04069194Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.124855902Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.201075689Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.280935834Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.361058092Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.440944638Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.521440048Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.616885662Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.698612275Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.776705922Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.872444112Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:57.952951523Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.032989045Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.113267079Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.193550137Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.275747055Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.369714746Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.448847819Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.52861446Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.624507947Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.704811421Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.785249872Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.866481828Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:58.944799827Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.02484554Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.120503699Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.200860261Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.281062583Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.361200681Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.444504737Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.521357101Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.616739547Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.698027695Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.777050623Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.856716944Z", "value": 73.7},
{"timestamp": "2024-03-16T04:56:59.936999779Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.017807254Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.09686071Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.176816792Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.256574665Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.336754139Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.41764955Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.496853919Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.580051222Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.656684194Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.737331573Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.81682439Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.896679159Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:00.976823945Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.056821755Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.137850574Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.216929247Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.297194865Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.376538945Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.45684626Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.536671941Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.616784375Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.699083021Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.778283645Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.872775753Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:01.952748411Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.032688429Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.128216539Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.208751725Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.290530018Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.369826867Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.448781763Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.528669012Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.62434973Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.704703541Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.784932519Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.867125917Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:02.945108491Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.024730236Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.12034001Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.201124189Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.280793774Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.361148833Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.441458611Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.520757667Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.616524402Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.69673914Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.776554965Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.87173053Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:03.954471033Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.032919208Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.128144853Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.209723146Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.288819258Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.374220406Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.449022206Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.530885939Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.624391613Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.704222895Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.784390401Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.864773459Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:04.944778309Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.024921143Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.106321451Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.184669274Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.264604363Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.34515475Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.424708751Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.505361026Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.586744342Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.666073222Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.744398837Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.824239782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.904628953Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:05.98427393Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.064817052Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.145038318Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.225719425Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.305621459Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.385043843Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.46459906Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.545140199Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.624768664Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.705238698Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.785237212Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.864831661Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:06.945567936Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.024545424Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.119487516Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.200877937Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.280659522Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.3630622Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.440831238Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.520802967Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.616053701Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.697282648Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.776877577Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.872102903Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:07.952813546Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.032473947Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.128243721Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.208616827Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.289552335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.371031907Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.448703056Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.530272005Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.624413712Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.704523618Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.785580854Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.864930566Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:08.944442519Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.024560617Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.122948764Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.200520713Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.280439674Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.362097039Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.440523006Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.520821584Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.617645472Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.699330357Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.776120128Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.856022898Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:09.936002307Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.018347993Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.0966698Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.176280281Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.257324012Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.336273532Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.41643195Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.496372511Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.576477521Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.656569027Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.736794069Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.821489135Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.896914264Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:10.976446057Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.056519131Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.136412012Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.216468222Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.296748784Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.378627365Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.456678323Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.536648644Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.617209527Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.696448807Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.776525113Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.871844934Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:11.952309721Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.032387466Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.127731864Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.208272266Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.288357148Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.36847307Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.447812862Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.530423541Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.623854303Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.704263057Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.785213412Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.864601013Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:12.944971495Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.024686616Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.12252401Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.200518264Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.280372137Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.36093718Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.440679949Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.520635966Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.615869387Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.697603232Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.776434416Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.871725245Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:13.95240616Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.03268445Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.131579286Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.20886205Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.29131356Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.36818458Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.448961335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.528253543Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.623525653Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.703911975Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.78393532Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.866053902Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:14.944394428Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.024301998Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.104169023Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.184399089Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.264761571Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.345419062Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.424429349Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.504849304Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.584330152Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.664140601Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.74385665Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.82378102Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.905240848Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:15.984529376Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.066244885Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.144350371Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.224234324Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.304202213Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.384558904Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.467991375Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.544355802Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.624539404Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.704141853Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.783739598Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.86441584Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:16.944286066Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.024459939Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.12026469Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.200385283Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.280109268Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.360555911Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.440155223Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.520158857Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.61856038Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.696159273Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.77601177Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.871226471Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:17.952071738Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.032241836Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.127720602Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.210033967Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.28836419Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.36881608Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.448448385Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.528126994Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.623738783Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.70420149Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.784948581Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.864345781Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:18.943983398Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.02424812Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.119754661Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.200001495Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.280360393Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.36204627Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.440314092Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.520229533Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.615721995Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.696090493Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.776466831Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.855777279Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:19.939537688Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.016241539Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.096194421Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.176127622Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.256140887Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.336963722Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.416670107Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.497321198Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.576737694Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.656109934Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.741674218Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.818516374Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.896593668Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:20.976622453Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.058108841Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.135934231Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.217604811Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.29626009Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.376404716Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.457426655Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.536430831Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.618226595Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.696389937Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.776007106Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.871320175Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:21.951951682Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.031907027Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.127230944Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.211157561Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.28773386Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.367913046Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.447975015Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.527933273Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.623556262Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.70388972Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.861091286Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:22.944035085Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.02399779Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.120018989Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.199705725Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.279979503Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.360552162Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.443290616Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.520646821Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.615600177Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.696098756Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.776150837Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.87153789Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:23.951986549Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.034248586Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.127347443Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.207803077Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.291987454Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.367603208Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.447952282Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.528179851Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.626205598Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.70358449Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.860738344Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:24.943612478Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.023911408Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.10402109Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.184001267Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.26704129Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.343744309Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.424261448Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.503997656Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.58404689Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.664020379Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.7439467Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.823979006Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.903850735Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:25.983893056Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.064152338Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.143808515Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.224109365Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.304219366Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.384294456Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.464519721Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.543866106Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.623816043Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.704112701Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.78397179Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.867223045Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:26.944704306Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.023939362Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.119506639Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.200614627Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.279489362Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.360456485Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.440791479Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.520281543Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.615546164Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.696106855Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.870090115Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:27.951714263Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.031845288Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.130418556Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.209213451Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.28805065Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.367846891Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.448196157Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.527964974Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.623165402Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.704515982Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.784135231Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.863959536Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:28.943914497Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.023870322Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.119415616Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.19983253Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.282262279Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.375407729Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.455862083Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.535881428Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.61652823Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.695567542Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.853284052Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:29.943179576Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.033323675Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.112472331Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.191882939Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.271956909Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.352628991Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.432321392Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.514767398Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.591784017Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.671699331Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.828419551Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.911513398Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:30.994322092Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.093802977Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.170410988Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.248020729Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.328843564Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.407862747Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.487462732Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.567787518Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.648151663Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.730701509Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.808050834Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.887417314Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:31.96772146Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.047790437Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.127977335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.20792404Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.289061467Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.367191977Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.447647227Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.527624684Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.623858971Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.705418159Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.784121086Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.863946223Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:32.944432801Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.023977809Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.119474719Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.200076113Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.279720897Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.360001011Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.442797289Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.519743061Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.615438435Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.695718037Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.775654598Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.871059219Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:33.951688485Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.032844249Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.127488804Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.20772351Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.287511431Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.367233399Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.447530921Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.527963035Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.624557291Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.703991067Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.78319681Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.863289116Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:34.943514925Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.023689791Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.105185011Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.185011236Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.263566866Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.343463907Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.423542837Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.504310311Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.583538871Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.663458248Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.747984545Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.823704011Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.903396155Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:35.983610829Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.063597022Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.14312539Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.223241088Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.307486201Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.383651875Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.463623188Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.544826087Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.623556438Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.703714408Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.78344108Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.864048459Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:36.943424155Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.023517036Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.119066745Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.199368555Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.279392156Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.360026095Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.441349602Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.519762032Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.615050141Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.695211855Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.790812924Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.87129211Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:37.951290079Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.032560883Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.127381183Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.207464816Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.287736578Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.36851874Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.4474985Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.531155611Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.623459139Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.70342946Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.783348549Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.863581367Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:38.943384455Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.023543801Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.120183272Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.199499Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.280096874Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.374566933Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.470969796Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.55150255Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.6317362Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.714974623Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.79157729Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.87105513Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:39.951659308Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:40.038763114Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:40.126757098Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:40.20732726Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:40.288137935Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:40.367552831Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:40.446880687Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:40.526893408Z", "value": 73.7},
{"timestamp": "2024-03-16T04:57:40.607417618Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:40.687821636Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:40.767634644Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:40.848582119Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:40.927396854Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.007218727Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.087745753Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.168184747Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.24731033Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.327437612Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.409034528Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.487461998Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.56714691Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.647316528Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.727407713Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.807268786Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.887236643Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:41.972321149Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.047606886Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.127179062Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.207614024Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.287503801Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.367013033Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.447105434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.528851983Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.623842779Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.703429355Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.783317244Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.869313784Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:42.943644607Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.023495055Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.11888902Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.199302254Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.279344063Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.360196306Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.43946525Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.51926805Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.614950912Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.695495474Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.775270179Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.870752624Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:43.951167266Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.031515091Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.12671472Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.207407794Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.292333228Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.369670552Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.447280165Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.52715727Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.622692355Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.70349263Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.799670532Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.881100344Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:44.962506187Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.039348631Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.119212775Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.199355129Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.279159657Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.359688859Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.441721712Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.519301917Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.599288942Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.679461727Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.759332176Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.838914176Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:45.919549458Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.003236778Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.080074293Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.159286821Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.239286646Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.319066662Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.400393114Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.479231401Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.562257503Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.639278251Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.719130396Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.799119341Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.878644989Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:46.958650286Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.039181632Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.120843668Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.199262498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.279259251Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.359555812Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.439011316Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.518962277Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.614540178Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.696343111Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.775298998Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.870749539Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:47.951339957Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.030695173Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.126426674Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.207091652Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.288264728Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.368157096Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.447039927Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.527171241Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.623403447Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.703043175Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.783207641Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.865311757Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:48.943011802Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.023116875Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.118700216Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.199667979Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.279066843Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.359561677Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.43941091Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.519388271Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.614879836Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.695030253Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.774935678Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.855285295Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:49.936052962Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.0148108Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.095991843Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.181777663Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.270254815Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.350732721Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.430753698Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.514522746Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.59112218Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.670681621Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.762484795Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.846535443Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:50.926433764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.006640533Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.08751028Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.166836024Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.24646676Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.326726169Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.406992651Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.486569787Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.566519372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.648769793Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.726905838Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.806911199Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.891434424Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:51.966925249Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.046479729Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.126518658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.209655129Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.287038469Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.369735099Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.446529478Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.526369911Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.622082148Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.702960214Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.785089451Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.862683704Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:52.942431752Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.022560633Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.118184679Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.199194393Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.278970762Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.35977094Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.438347882Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.519136413Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.614212361Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.694872699Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.774315851Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.856336512Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:53.937528979Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.014885919Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.11030014Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.191392414Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.271258895Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.365889082Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.447141038Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.530433828Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.622438891Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.704172127Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.783972304Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.863599456Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:54.942972112Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.023566498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.104212372Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.182892258Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.263333236Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.342716292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.423153781Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.502253764Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.582109525Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.664949163Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.742970392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.822714281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.902603993Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:55.982797611Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.062742331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.142941421Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.224829473Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.303326095Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.382458526Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.462859344Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.542754977Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.622757489Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.702851394Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.785583Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.881289606Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:56.960458581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.038785123Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.119297205Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.198630148Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.278714197Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.364951313Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.439606296Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.518772584Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.614505173Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.694565734Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.854947592Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.774356247Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:57.936686876Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.015240779Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.11520448Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.190952681Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.270461305Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.350690282Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.430802459Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.512054638Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.607207962Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.686866251Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.770889123Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.862549577Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:58.942951066Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.023467148Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.121970174Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.19936993Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.27873225Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.373798182Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.454848665Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.534999786Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.614999003Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.696332686Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.775175101Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.855094477Z", "value": 73.8},
{"timestamp": "2024-03-16T04:57:59.934467581Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.014892271Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.094646271Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.176306291Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.25638618Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.334512113Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.419456555Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.496509078Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.57488106Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.655146997Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.734729349Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.815108407Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.897244812Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:00.975048888Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.055522282Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.135451867Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.214998539Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.298843842Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.375221453Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.454864477Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.53488123Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.629894426Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.710500715Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.791164605Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.874549236Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:01.950495518Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.030133838Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.126234588Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.206853902Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.287122783Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.367878033Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.451157992Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.527073361Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.622497214Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.703187824Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.782577215Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.864085235Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:02.943454691Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.034053767Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.119221921Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.199012945Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.278860193Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.373792397Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.454740032Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.535188881Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.617311974Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.695068403Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.866662377Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:03.950150368Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.030561746Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.125264509Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.206826768Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.287219458Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.366974226Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.446557666Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.527026996Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.621818559Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.702540497Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.781830561Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.862627187Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:04.942580836Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.022658164Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.103370759Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.182167541Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.263080551Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.343534169Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.424729004Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.502884057Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.583263787Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.662443994Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.743270892Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.822316059Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.901771531Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:05.983403935Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.066656693Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.14257955Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.222353263Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.30171939Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.382880657Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.462896706Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.543270643Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.622773091Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.702728948Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.859647599Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:06.942213317Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.023247927Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.118159363Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.199994967Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.27905799Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.373274832Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.454783172Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.534401716Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.615019654Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.693639668Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.866795181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:07.950159684Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.030655029Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.126157666Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.206399571Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.286738373Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.366439189Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.446867974Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.526359894Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.621796163Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.702225524Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.859473872Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:08.941877701Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.022729144Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.119518343Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.198649942Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.27848695Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.358802199Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.438622792Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.518171031Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.614323397Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.698416189Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.774666343Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.85443068Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:09.934428264Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.014747833Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.094272489Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.175463292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.256025678Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.335685918Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.413874635Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.495753855Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.575032462Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.653664989Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.734822895Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.816679267Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.897136565Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:10.974418017Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.054478193Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.134444546Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.214121362Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.294323171Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.377250713Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.453806915Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.53519055Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.614128005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.693995542Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.866215373Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:11.94957914Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.032328089Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.125564418Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.206063315Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.286397476Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.366410549Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.446129861Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.525893845Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.621398658Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.70238834Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.781333443Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.862323286Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:12.942012326Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.022304503Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.12386635Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.198454933Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.278313254Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.36139462Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.439354345Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.518005239Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.613652292Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.695415799Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.773807557Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.869718547Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:13.9502241Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.029852084Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.125364705Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.205746418Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.286284227Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.366179252Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.445878116Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.526544438Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.621443617Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.703781398Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.781493186Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.868813024Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:14.957496769Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.038351251Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.118106499Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.198732596Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.278335332Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.358171861Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.443316175Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.518697559Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.598176166Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.678191863Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.758074279Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.837774007Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.917410759Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:15.999757308Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.079561964Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.158012794Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.239209293Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.318374524Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.39803918Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.477882428Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.562769077Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.63828659Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.717824814Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.797821694Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.877790383Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:16.958494497Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.037873072Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.121251911Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.198213842Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.27806461Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.358817236Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.438334243Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.517816531Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.613563872Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.694426738Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.774353027Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.869195374Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:17.949740959Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.030410385Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.125026748Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.205741262Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.286731392Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.366034704Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.44577456Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.526088593Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.622649375Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.702835184Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.782493888Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.86551951Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:18.942072544Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.021721296Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.117515677Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.197261453Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.278796065Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.373491692Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.455172255Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.534083214Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.614509407Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.69382955Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.773436862Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.853664143Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:19.93385616Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.015719796Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.094570434Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.173980498Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.253673794Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.333550034Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.413874435Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.494901301Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.579891535Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.654312181Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.734675558Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.81433007Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.89405607Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:20.973447542Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.053820615Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.136245788Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.214016168Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.293681624Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.375203243Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.453784441Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.533800682Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.613755514Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.694240811Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.773810331Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.869089735Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:21.950563706Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.029803209Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.125313846Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.205716071Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.288899005Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.36582852Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.445206488Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.525644649Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.621050453Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.701561255Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.781791767Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.864004716Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:22.943241019Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.021793801Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.117102677Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.197487526Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.277781335Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.373394852Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.456226937Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.533729093Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.613857206Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.693892487Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.773761143Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.869254627Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:23.949707956Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.029828677Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.124952401Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.205607906Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.285241106Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.368037448Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.445860116Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.525978053Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.620668336Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.701327778Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.780997617Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.861498307Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:24.942480469Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.021664676Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.102831094Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.181591493Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.261496341Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.341650406Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.421619734Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.50145735Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.58220172Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.662764841Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.742269305Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.821516328Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.901654201Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:25.981611017Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.063947806Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.141668042Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.222749468Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.30333259Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.383031646Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.461619563Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.541519996Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.621542284Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.7010055Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.784642323Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.861789118Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:26.940903597Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.021156605Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.117010603Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.197613276Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.278578606Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.375184285Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.45367073Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.533819611Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.613978252Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.69509155Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.773306603Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:27.868739959Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.124562813Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.206685905Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.285429663Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.366150737Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.44555472Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.524669358Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.620550043Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.701177261Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.78294112Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.861478862Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:38.956529785Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.037250475Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.117406299Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.212900999Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.293006776Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.374562987Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.453166776Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.532952776Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.612907768Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.693215049Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.773205913Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.853113449Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:39.940399527Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.028294085Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.109328919Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.189204935Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.270084281Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.348938215Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.429178168Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.510924171Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.588687415Z", "value": 73.8},
{"timestamp": "2024-03-16T04:58:40.669699177Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:40.748769912Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:40.828900136Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:40.909809882Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:40.988494472Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.075684389Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.165204935Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.245458199Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.324804518Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.404979031Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.484956903Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.565120216Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.648644846Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.725263736Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.804482407Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.884945752Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:41.964759272Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.044804408Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.124818152Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.206642876Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.28534529Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.364803449Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.444788201Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.525002906Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.620555942Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.700925943Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.782881482Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.861829465Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:42.940654695Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.020845527Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.116345827Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.196434996Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.277131269Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.37506527Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.453228035Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.532624946Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.613092323Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.692766834Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.772863523Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.868524527Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:43.950901923Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.028893168Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.124253596Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.204793581Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.28522835Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.36612712Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.44502723Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.526801713Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.620675354Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.708170296Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.795916918Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.876959016Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:44.956929272Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.036266567Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.121799521Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.197092425Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.277461018Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.357107433Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.436975321Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.516900585Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.596685401Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.677768203Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.756872538Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.836739402Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.917163738Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:45.996451017Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.079074782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.156311145Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.238487549Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.316843499Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.396899355Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.476862091Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.556653563Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.636739083Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.716715259Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.797851053Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.876953724Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:46.956551595Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.036691259Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.117176108Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.196223323Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.278307567Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.372272984Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.452888777Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.533336698Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.613102442Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.692504281Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.772693961Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.869222039Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:47.951403435Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.028930295Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.124296547Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.204659059Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.284861892Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.366667415Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.447974474Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.524934836Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.620297152Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.700932529Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.780731969Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.861034642Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:48.940610049Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.024884921Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.116489054Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.19734744Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.276792575Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.37184785Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.452782076Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.532806412Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.615962786Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.692972684Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.772858204Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.852945932Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:49.93281094Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.013516718Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.092603004Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.173343277Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.252998045Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.332226348Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.412317596Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.492688461Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.572937917Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.652439148Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.736174403Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.81346107Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.892408476Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:50.972137452Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.053549855Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.13220046Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.212376061Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.29319563Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.372323037Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.452328621Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.532444893Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.613443503Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.692600509Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.772558765Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.870522558Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:51.948763595Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.028235962Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.123914118Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.204252759Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.284291335Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.36500412Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.444962216Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.524051543Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.619738755Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.700044467Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.780267268Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.860646005Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:52.940654085Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.023882683Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.116145921Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.197249651Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.278309093Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.372183726Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.452527966Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.532681391Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.616300709Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.692398446Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.772793983Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.868075786Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:53.948184923Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.029277261Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.124068503Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.207312685Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.284354168Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.36465268Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.445113369Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.525449866Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.620398613Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.700396037Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.781339287Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.860675013Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:54.942518617Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.02080567Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.10094239Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.180698054Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.260707222Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.345241198Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.421239255Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.500736518Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.580651542Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.66066327Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.740500373Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.821488519Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.90198284Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:55.980886918Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.060702006Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.140799014Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.220833622Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.300379717Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.380482709Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.461004198Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.540413781Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.621071878Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.700219925Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.78075031Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.860138837Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:56.941292135Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.02232764Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.116135649Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.19637061Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.27646989Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.371761805Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.452399487Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.534651379Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.61344768Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.692162414Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.772444031Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.867678378Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:57.951910178Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.027858218Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.123841207Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.204628776Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.284333432Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.36460132Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.445693882Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.524458664Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.619829171Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.703343946Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.780565109Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.861111846Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:58.94008722Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.019816259Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.115588336Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.196619521Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.276745554Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.37151398Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.453024367Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.532040413Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.612287981Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.692396062Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.772586734Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.853264479Z", "value": 73.7},
{"timestamp": "2024-03-16T04:58:59.932179085Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.012349277Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.091942668Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.172290237Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.255913044Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.333188575Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.413374159Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.492237117Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.57205566Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.652292349Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.732330125Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.812608061Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.894083984Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:00.974557985Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.052637133Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.131897916Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.21635938Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.292082204Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.372287628Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.452763133Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.53354043Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.612240476Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.692253228Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.772253308Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.867614951Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:01.951698334Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.043707172Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.12727625Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.204811942Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.284521397Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.367710411Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.444621045Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.524169572Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.619741232Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.702961094Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.780360049Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.860560801Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:02.942945046Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.020293793Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.115552044Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.196331069Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.277727376Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.371202712Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.452147082Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.532145625Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.613234539Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.692138073Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.772061449Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.870399482Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:03.95069089Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.02813999Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.123591553Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.203971826Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.283957474Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.363940594Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.446443366Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.524269266Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.619689726Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.700203982Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.779876766Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.860472399Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:04.939718461Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.021503952Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.100082782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.18018475Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.260189342Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.340100045Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.420243997Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.500809326Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.58207024Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.660304525Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.739964732Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.820077516Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.900055324Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:05.980351565Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.060269756Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.141857519Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.220229404Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.300055052Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.383525794Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.46052606Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.540201563Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.619578346Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.700893788Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.779918443Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.860624572Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:06.939899082Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.020793884Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.11554759Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.196369719Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.279517453Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.371673427Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.452658596Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.532254995Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.612401667Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.692752916Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.772276099Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.868906481Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:07.948172895Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.028409135Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.12344793Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.203927787Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.283755739Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.363831498Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.447259328Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.524175211Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.61963599Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.700024455Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.779858166Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.860526792Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:08.940324791Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.021316617Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.115870643Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.195953251Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.276067475Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.371349886Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.451796622Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.532215071Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.61298728Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.691939038Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.771499053Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.85215267Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:09.931857646Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.011762973Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.094764146Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.171890173Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.252366734Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.332063325Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.411975789Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.492523069Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.572412109Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.652722429Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.733655279Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.812448156Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.891508459Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:10.97258454Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.052007371Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.132071867Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.212160459Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.29161225Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.372020522Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.451717722Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.532313802Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.61197881Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.692331242Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.772897691Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.867233796Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:11.947508245Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.027320484Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.123212912Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.203804321Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.283893329Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.367792872Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.444940915Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.523920769Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.620712495Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.699806141Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.856974039Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:12.939776044Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.020247069Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.115359528Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.195414775Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.275826952Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.371272307Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.452265733Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.532676662Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.614389608Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.691928532Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.863888233Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:13.948230496Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.027846127Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.124290301Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.203578347Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.28442582Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.364706253Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.443664443Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.523719402Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.619246806Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.699458182Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.77953407Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.859912167Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:14.940187031Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.019816774Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.099699093Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.17923498Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.260140694Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.339722021Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.424242013Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.500828998Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.579764788Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.659623139Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.739730963Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.819767683Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.899793267Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:15.985235277Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.060216947Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.13976413Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.219646706Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.299325121Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.379635441Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.459704641Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.540940243Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.619882465Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.699648176Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.856917163Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:16.939820512Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.019693167Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.115236283Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.198349104Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.275894395Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.370908806Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.467217267Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.547468771Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.627596723Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.707067106Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.788764021Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.86756317Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:17.948664852Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.027655778Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.123006157Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.203989663Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.284214127Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.365086912Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.443605485Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.523647133Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.619275656Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.700909979Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.856851987Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:18.939380071Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.022402493Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.115611204Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.195617108Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.275626563Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.371140303Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.451550303Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.53115851Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.613237282Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.692036239Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.848446376Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:19.931456349Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.011596813Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.09203331Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.172066765Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.253263423Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.33156158Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.412511933Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.491490763Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.571594107Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.651437066Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.733163037Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.81152577Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.891480378Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:20.973730285Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.051549465Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.131619305Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.211721145Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.293185931Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.372135513Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.452291081Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.531096886Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.611087078Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.690932245Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.863597355Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:21.956942643Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.042872781Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.12336131Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.203445422Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.283698974Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.364080846Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.443686909Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.525330447Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.619724729Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.698911495Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.85665741Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:22.939248567Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.019538151Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.114861362Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.19932001Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.275597843Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.370783518Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.451382414Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.531539806Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.611693582Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.691430077Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.773715313Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.866567224Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:23.94784673Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.0273286Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.122757988Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.20324114Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.283274916Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.36887923Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.443813316Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.523342163Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.618991135Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.699025902Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.85609476Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:24.939070333Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.022634003Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.099588189Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.179338669Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.259411292Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.339468908Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.419343099Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.499385547Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.581497054Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.659691307Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.739688922Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.819254569Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.899516345Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:25.980409515Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.059610617Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.140715658Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.219564696Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.299237127Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.379253782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.459315142Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.53922143Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.619805894Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.700741144Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.779356869Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.859638453Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:26.939246596Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.019135923Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.116055393Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.195590608Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.278492165Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.372017228Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.451225403Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.531624491Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.61159753Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.691294601Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.771086105Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.867488774Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:27.947261141Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.02712586Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.122346287Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.202755711Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.283259344Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.363460448Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.44498021Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.523520735Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.619349739Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.699550043Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.779351562Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.859967419Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:28.939252521Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.020388667Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.114871268Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.194802868Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.275223844Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.370889936Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.451073856Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.531860689Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.626745435Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.707025739Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.787679644Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.867290027Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:29.946785625Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.026985001Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.106897209Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.187960778Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.26735132Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.346667719Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.42662559Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.506558022Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.586913974Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.667105798Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.748303639Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.827634886Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.907795254Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:30.987837829Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.067699765Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.146790594Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.226549106Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.308060324Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.387211794Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.46782237Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.546765648Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.626777856Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.706551375Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.787203967Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.869305619Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:31.94700803Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.027548399Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.123023706Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.203456266Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.283672698Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.363529865Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.44881229Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.523608713Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.618681523Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.699351236Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.779384083Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.860362053Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:32.939409363Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.020560836Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.114951373Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.195960255Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.275380141Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.371099673Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.451283849Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.533306748Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.627012932Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.707203444Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.787355428Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.867004339Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:33.947509795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.02699141Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.123765919Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.203199662Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.283051613Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.362976012Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.442972796Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.522989867Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.618305494Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.703927344Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.778845558Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.85912439Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:34.939220246Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.01858778Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.099701206Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.179196004Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.262679994Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.339047203Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.418864658Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.499007138Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.579314226Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.658357888Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.738585744Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.821212324Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.899073295Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:35.979537472Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.059125358Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.139470719Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.22056008Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.299908158Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.384461878Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.459201212Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.540032525Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.618995067Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.699270474Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.779077658Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.874519525Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:36.956425304Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.035349765Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.114972116Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.194891683Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.274999795Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.370634782Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.450767598Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.535802247Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.626825226Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.706582329Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.786673769Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.866397399Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:37.946825224Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.028895451Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.12310826Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.20357522Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.283176099Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.363071026Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.442852705Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.52371605Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.619742238Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.699924046Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.7788175Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.87362295Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:38.954488215Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.034828295Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.115215831Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.210442721Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.292003956Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.370771553Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.452168531Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.531141312Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.626303019Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.706908828Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.786821803Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.869224031Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:39.946457065Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:40.026391736Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:40.106319688Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:40.187053368Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:40.267369512Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:40.347088567Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:40.433414802Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:40.523084627Z", "value": 73.7},
{"timestamp": "2024-03-16T04:59:40.602765666Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:40.682894481Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:40.83957553Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:40.922380415Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.008139896Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.083614784Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.162682381Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.243040254Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.322809645Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.402705756Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.483616141Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.562883355Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.645276207Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.723401243Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.802262056Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:41.926290182Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.012875042Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.105832968Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.186654297Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.270282927Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.365326009Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.443106469Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.523106676Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.618649119Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.698537743Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.870806947Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:42.9557055Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.035189258Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.114857017Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.194464711Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.274687351Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.37015885Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.450863571Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.532897542Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.625843565Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.706205789Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.786563213Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.866771868Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:43.946813164Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.026505179Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.122260358Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.20257199Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.282086021Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.364534201Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.442864293Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.522859412Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.618078783Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.700062034Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.855423144Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:44.938355293Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.017767339Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.09848774Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.178425323Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.264382533Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.338353194Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.418639194Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.498728649Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.578968729Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.658657832Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.738521015Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.82176942Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.898669334Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:45.978749381Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.058855925Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.138778372Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.218815027Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.298937795Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.380713622Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.458162176Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.538571664Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.618824192Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.6988532Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.855701417Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:46.93877043Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.01844782Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.113791895Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.194756168Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.274524599Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.369775394Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.450694931Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.532672934Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.629281683Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.705834588Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.786747981Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.866818684Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:47.946769228Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.026596731Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.121803237Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.202794198Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.282598501Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.363035861Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.442367491Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.522543443Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.617731678Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.698718031Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.870654211Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:48.954422137Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.034596104Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.114619352Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.194926024Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.274856791Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.369892609Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.450807538Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.531147234Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.625303371Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.7063231Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.786539979Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.866402298Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:49.94676193Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.037191884Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.12167114Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.202073588Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.28174413Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.361890546Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.441826849Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.521966929Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.60888334Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.682102096Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.839324393Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:50.921757885Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.004490577Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.082529341Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.162052139Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.245437249Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.322400651Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.402130649Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.482093545Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.563180826Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.642400616Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.730858694Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.827381235Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.913557453Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:51.994297214Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.089538536Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.170020889Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.250205096Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.345304595Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.429514409Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.505751698Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.601172349Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.681634861Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.854420482Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:52.937593399Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.017676391Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.113600083Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.194423715Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.276334646Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.370126302Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.450271501Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.530542781Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.626090216Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.709664766Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.786434663Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.866290966Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:53.947043207Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.025609364Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.121402335Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.202721073Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.288166666Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.362787183Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.442681151Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.522700814Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.617546552Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.713782852Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.793691635Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.876621512Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:54.95389237Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.033535073Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.113450128Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.194338272Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.274260528Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.354288575Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.436846483Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.514574366Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.594276589Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.674569948Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.831038004Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.913705544Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:55.994118552Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.078767984Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.154364215Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.234192134Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.314420342Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.3940777Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.474164756Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.554429796Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.635300532Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.713868321Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.794476113Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.874521505Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:56.954689776Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.033642109Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.11572632Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.193517884Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.27422622Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.369328406Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.4503922Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.530848344Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.627944837Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.712908573Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.800946523Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.8816907Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:57.961853531Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.041809194Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.121860666Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.202194153Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.283487387Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.362954761Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.442087671Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.522462919Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.617596561Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.698254849Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.778340305Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.860356675Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:58.938024399Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.017384573Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.113532073Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.193858008Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.274016424Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.354044343Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.435283017Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.514140886Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.610227938Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.690198449Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.770681409Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.850247919Z", "value": 73.6},
{"timestamp": "2024-03-16T04:59:59.930089022Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.012253169Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.090712542Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.192826164Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.305078525Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.393127963Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.473301674Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.553362682Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.638866515Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.714758459Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.793493383Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.882699207Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:00.969222274Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.091480317Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.178168696Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.301569173Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.386519757Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.479880148Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.574591197Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.660180758Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.753134301Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.840562169Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:01.915980736Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.003555229Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.090272696Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.171376713Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.249858518Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.344991744Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.43103609Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.506146304Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.603648431Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.683415806Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.762587019Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.857842582Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:02.938520614Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.018423829Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.113118558Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.19470808Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.276058146Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.369005Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.449279704Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.529315623Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.624688626Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.707522982Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.785966162Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.865340928Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:03.945838544Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.035959602Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.121318538Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.201213561Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.282987372Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.36481827Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.441582631Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.521409302Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.617798883Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.697784594Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.783570219Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.859565651Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:04.937292926Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.019429361Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.097378557Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.177288652Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.257148826Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.337259818Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.417562649Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.497756681Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.577880568Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.657067334Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.737574294Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.822455278Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.897838453Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:05.981492074Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.05740373Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.137501249Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.219105203Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.297464928Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.377983824Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.457403422Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.54708803Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.633041464Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.713329223Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.794987002Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.874117735Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:06.954503575Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.037339595Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.119015517Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.193483746Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.273197361Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.354983779Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.433101807Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.513202814Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.60928321Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.689939866Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.769463369Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.868454746Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:07.945623908Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.02973513Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.131402832Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.217792298Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.297600953Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.378121321Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.457515383Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.537243654Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.61785551Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.697311716Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.780222968Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.872647518Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:08.952965581Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.03503104Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.115982097Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.193236155Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.273096682Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.354640188Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.433313256Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.513505816Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.609054307Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.68935653Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.769309825Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.849218288Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:09.929231039Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.010717297Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.089409918Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.169157036Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.254615333Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.329726987Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.409243066Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.490298059Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.572272445Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.649938152Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.729974199Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.808969252Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:10.889537365Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.074491391Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.165245634Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.243203181Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.322228218Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.401567144Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.481254039Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.566147278Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.641380341Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.723071175Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.801563411Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.88109453Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:11.964851095Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.042725475Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.127758555Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.201610239Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.283272657Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.365442372Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.4415707Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.520942234Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.616592613Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.697097781Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.776837315Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.859676055Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:12.937244994Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.03707874Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.113180348Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.192931979Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.277818659Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.374174959Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.451778746Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.52927034Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.624386862Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.705085471Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.785738159Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.865389117Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:13.945553197Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.027606463Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.12066007Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.206458239Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.282197478Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.361449876Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.442075044Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.522878997Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.616896733Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.700676626Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.793211576Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.873390343Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:14.953336182Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.034793992Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.113421268Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.196299144Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.274177556Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.353337665Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.43346264Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.513834176Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.593580879Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.673591774Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.830498614Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.91347601Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:15.993467481Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.073832233Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.153315991Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.233456486Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.312972724Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.395067975Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.473759092Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.553513026Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.633245809Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.712984127Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.793482223Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.873161182Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:16.954474159Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.033482204Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.113626604Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.193872507Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.273348617Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.36891266Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.449150787Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.534356763Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.624709277Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.705593357Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.785468444Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.865824844Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:17.944822969Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.025148297Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.122711607Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.201359075Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.280627409Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.365997386Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.441488081Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.521356031Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.616229289Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.698807996Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.854582483Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:18.936882694Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.016895509Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.11357389Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.193151344Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.275248995Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.371397454Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.450271131Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.52921636Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.624627411Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.705514755Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.78511973Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.86568877Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:19.945740561Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.026020896Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.105686062Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.185354845Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.265826989Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.345214362Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.426483276Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.505343993Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.586102185Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.664803414Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.822107695Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.904856418Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:20.985419666Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.067681285Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.145566161Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.226129568Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.306386896Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.385185373Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.464923211Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.545577947Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.627217549Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.705674297Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.785372008Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.8664566Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:21.946086759Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.025149524Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.12044627Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.203593939Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.281258846Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.366399158Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.440966683Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.521392011Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.617359574Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.698138054Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.869323672Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:22.956183539Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.034394879Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.113564684Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.193076858Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.273711627Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.368657716Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.452741546Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.529551316Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.624375069Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.704975437Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.785696509Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.865739564Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:23.945201658Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.026696396Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.120782196Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.201060387Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.281146386Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.3693796Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.456140235Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.537327068Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.619117998Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.696732664Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.854016273Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:24.936718469Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.016991413Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.096828451Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.177293875Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.259044613Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.336944304Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.416402238Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.496915726Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.576952221Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.65717582Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.737662204Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.81832446Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.89695964Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:25.977192551Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.057135254Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.136969733Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.21714482Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.296981123Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.378480564Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.456676928Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.537046543Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.617311807Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.696792333Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.85445079Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:26.936946394Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.020243374Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.113005876Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.192792802Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.272941234Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.368356252Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.448784428Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.531055327Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.626366665Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.704683509Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.784750884Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.866236021Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:27.944508673Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.02453704Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.121143388Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.205861236Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.281204826Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.361536682Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.440927351Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.521179623Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.615974192Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.696727712Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.780093781Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.87251945Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:28.952871177Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.033099449Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.113477192Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.193256791Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.272828101Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.372246486Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.449137536Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.52885499Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.624329048Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.705510473Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.785152343Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.86491175Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:29.947601466Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.024959076Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.104730354Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.184769569Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.264722608Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.345035615Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.424772141Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.50708976Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.58525326Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.66481817Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.821678578Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.904481254Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:30.984874037Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.067293993Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.145871733Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.224718274Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.304801937Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.384310495Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.464266797Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.544617341Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.624333195Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.705976509Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.784331977Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.865167001Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:31.944563783Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.02489919Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.120320768Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.202482003Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.280997919Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.36118379Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.440518012Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.520285258Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.616068309Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.696739141Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.778263831Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.872208703Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:32.952371758Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.033007422Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.113432845Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.192616219Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.272837162Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.368266164Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.44867962Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.528650514Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.624204701Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.704500364Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.784807932Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.865331179Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:33.947246654Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.024884872Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.120224786Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.200530754Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.280657809Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.362007522Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.440676622Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.524584676Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.616426152Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.696226134Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.776614086Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.856516532Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:34.936661923Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.016651346Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.098504676Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.176392975Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.256872063Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.336484781Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.416983645Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.497399596Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.577187995Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.658267915Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.736455831Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.816218405Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.896737621Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:35.976562723Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.056050289Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.137011554Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.219133492Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.296741375Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.376714349Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.456541884Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.536615979Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.617465979Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.696178983Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.868782683Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:36.952294961Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.032094239Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.112308494Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.19188662Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.272509676Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.367971574Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.450443977Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.529111286Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.624031423Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.705671537Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.785952544Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.864466092Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:37.944491707Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.032052983Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.120245141Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.20036202Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.280064178Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.363687239Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.440522512Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.520973824Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.616928011Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.696344152Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.776497863Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.871845426Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:38.952430017Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.032117456Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.112858944Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.193775472Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.272520444Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.368879688Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.448420566Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.528525285Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.623962127Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.704702112Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.786133457Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.864755453Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:39.945448141Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.024523514Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.104486121Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.184453431Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.26448551Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.347146746Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.424231587Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.504231506Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.584937954Z", "value": 73.6},
{"timestamp": "2024-03-16T05:00:40.664045231Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:40.744005662Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:40.8238443Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:40.905395358Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:40.984582379Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.065272059Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.144431208Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.224453079Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.306434889Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.38439922Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.466956455Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.544091921Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.624344576Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.705072944Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.78459059Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.864614221Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:41.945073724Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.025580556Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.11969986Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.200670948Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.280433682Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.360750178Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.440336144Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.520224478Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.617002091Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.695831351Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.776359207Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.87222581Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:42.952507073Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.032530192Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.112317534Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.193047086Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.272631932Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.36786007Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.448244917Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.528368996Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.623880143Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.707318275Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.785034062Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.864296667Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:43.944309994Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.024245593Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.119863683Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.200223058Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.281871268Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.360834193Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.44106384Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.520236365Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.615770968Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.695770566Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.775968213Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.858580585Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:44.937490229Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.01610861Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.095615279Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.176117407Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.25625915Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.336406397Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.417864846Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.497161115Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.576290472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.656377271Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.736216294Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.815698867Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.896004067Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:45.978268693Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.056581537Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.136756592Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.21631251Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.29628254Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.376165755Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.456286762Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.541119297Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.616499239Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.696232534Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.776159044Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.871068397Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:46.951628669Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.032528557Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.115012576Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.19232257Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.272066744Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.367256802Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.447426705Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.601294787Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.687279293Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.769016078Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.863218966Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:47.943773606Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.023765077Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.119182335Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.199889487Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.279958621Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.361616591Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.43976137Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.519603113Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.615286387Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.695962083Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.776086418Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.857265699Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:48.93861826Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.016237182Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.111738024Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.192571384Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.272062118Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.367060335Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.448331936Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.532051158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.623825465Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.703915784Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.784161719Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.864023685Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:49.94401362Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.023952546Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.106972822Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.185384898Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.263593038Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.344106525Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.423656619Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.503670266Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.583612552Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.66968173Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.746934411Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.824214037Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.903841379Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:50.983536753Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.072544816Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.159787339Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.242703615Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.320000521Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.399640855Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.479919718Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.55959906Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.641129157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.719941298Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.803948295Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.87974667Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:51.964673478Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.039880524Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.120806908Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.199919657Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.279939384Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.361696713Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.439877109Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.519492931Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.615038285Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.695442012Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.775907692Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.871290998Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:52.95349236Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.03161714Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.112052067Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.191844785Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.271620831Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.352309647Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.435689924Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.514942769Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.607672214Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.689408744Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.767886804Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.863359294Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:53.943833837Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.023873948Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.119665415Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.199873206Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.279824772Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.361508278Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.440433058Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.51973576Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.615967483Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.697652685Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.791766004Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.871981987Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:54.951875602Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.031800384Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.111865871Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.191741437Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.271515339Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.35137737Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.431508584Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.512217112Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.591704806Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.671982293Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.753795303Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.832222738Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.911909088Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:55.991869487Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.078040328Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.15284939Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.232202651Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.312249066Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.391996184Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.471984614Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.551922197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.631999011Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.711765298Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.791974496Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.876420951Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:56.952104414Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.032381517Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.112350683Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.191932393Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.271729367Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.367240769Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.450378454Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.528098656Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.623226185Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.703248792Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.785567307Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.863635894Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:57.943628932Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.027088377Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.119079965Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.199958029Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.279847771Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.360219082Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.439733208Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.52044036Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.617567189Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.696029441Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.775291534Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.855541309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:58.935617228Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.015720186Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.111334597Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.194945274Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.271630722Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.367454573Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.44918435Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.527797898Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.623053076Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.70387674Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.788903228Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.863942401Z", "value": 73.3},
{"timestamp": "2024-03-16T05:00:59.944032784Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.023294877Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.103302508Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.183388794Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.264144522Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.346383645Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.424011879Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.503634325Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.584362309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.663834386Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.743831841Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.823669007Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.904129086Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:00.98379774Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.064348571Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.143942793Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.22413532Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.303784678Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.383703604Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.467913386Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.543859474Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.623585984Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.703446446Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.784341534Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.864773581Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:01.945664413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.024382345Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.118795986Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.199253313Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.279787376Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.360191775Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.439759053Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.519939036Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.617186345Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.695747477Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.775704804Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.870683213Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:02.953673728Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.03117745Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.111425945Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.193167147Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.271534775Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.36696992Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.447452368Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.527320798Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.623350505Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.7036918Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.78439444Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.863546229Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:03.943395107Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.023597938Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.12017827Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.200383405Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.280273787Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.361091883Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.439581271Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.519499877Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.615043151Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.695011005Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.774935212Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.85579686Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:04.936768684Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.015455256Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.096501512Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.17516962Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.256574917Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.335512434Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.415478464Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.497581907Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.575634653Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.655638988Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.735598714Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.815603625Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.895506551Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:05.975798022Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.056707542Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.13557661Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.215541329Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.296007968Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.375150701Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.456420062Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.546982751Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.631338773Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.711376228Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.791363122Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.871349985Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:06.951292303Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.031489406Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.114496017Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.191822843Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.271466249Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.366406034Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.447350146Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.527541937Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.622779386Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.702818665Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.783310584Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.863386151Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:07.943392213Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.023269891Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.119218222Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.199390557Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.280363565Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.360311707Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.441332076Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.519832215Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.615206785Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.696454642Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.776690625Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.879414967Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:08.966957907Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.047886755Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.127227121Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.207371807Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.287307693Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.3674703Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.448176972Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.526870296Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.622879619Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.703166226Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.783544609Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.863713392Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:09.94361699Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.024806638Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.104482876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.183656297Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.263291671Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.343897958Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.423283124Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.503215714Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.5831844Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.663383775Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.743301613Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.823439868Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.903246186Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:10.983335448Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.063340359Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.146962844Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.223490596Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.302829809Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.384545826Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.463397647Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.543358397Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.623319019Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.703513882Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.783276936Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.863675351Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:11.943634662Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.023233075Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.118453565Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.199224652Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.285255878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.359716394Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.439226424Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.519154342Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.615287633Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.696304833Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.775588846Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.8732959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:12.951393895Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.031138677Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.11161114Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.191252722Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.27321658Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.366822794Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.448137979Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.527211368Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.622733906Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.703102369Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.78336392Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.86355859Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:13.943145612Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.027128705Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.119638118Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.199245524Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.279150978Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.359497361Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.439138974Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.519271789Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.615903577Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.694670181Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.774602291Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.855331555Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:14.935015409Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.015186079Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.095318318Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.176546303Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.255386091Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.335122585Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.416444681Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.495147701Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.575308324Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.655026962Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.737042788Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.815472943Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.895253565Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:15.975385388Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.055425914Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.134713863Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.215551287Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.295291461Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.374534162Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.454998049Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.5349772Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.615126942Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.695054188Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.775097403Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.857493581Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:16.935647352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.014726213Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.112924692Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.191033503Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.271500302Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.366426679Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.447256551Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.527124693Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.622454142Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.70318859Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.782923196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.863274571Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:17.945633053Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.023360839Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.120889621Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.199401537Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.278992654Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.360452447Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.438967915Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.519410778Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.614811716Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.695482195Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.775135777Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.870304746Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:18.950881273Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.031148808Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.114708893Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.191727142Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.27173122Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.366421597Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.44691422Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.527019802Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.62267994Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.705564696Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.78311197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.863089264Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:19.943038558Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.023017741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.107639491Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.182872713Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.266547006Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.34309575Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.422989044Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.50295805Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.58284808Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.662818718Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.744712144Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.823507804Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.902943818Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:20.982969624Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.062957606Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.143093845Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.222968003Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.302847121Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.384923235Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.463897711Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.543528285Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.624045516Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.703096601Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.782752614Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.863658486Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:21.94426743Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.022905329Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.118887836Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.198885706Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.278882649Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.35971716Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.440886489Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.521167624Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.614386797Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.695195165Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.775273931Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.870284148Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:22.951304933Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.032285429Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.113103684Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.193522611Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.27056454Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.351659532Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.430911449Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.510295271Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.606137105Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.68786445Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.766733391Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.862114872Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:23.94287876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.023241239Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.118595424Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.198716335Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.28288378Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.35906334Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.438729177Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.519592553Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.614111153Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.694280736Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.774741071Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.875544802Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:24.95101156Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.03075375Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.112707336Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.206196622Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.286840925Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.367012524Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.449507231Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.526920232Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.607271127Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.686172739Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.766623891Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.846977377Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:25.927100528Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.007589055Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.086823308Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.166820634Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.24669876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.326746262Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.407130629Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.4872509Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.567430466Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.646711791Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.727072254Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.80666862Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.88663049Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:26.966972425Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.046664854Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.12972001Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.207201972Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.286994178Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.367106256Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.446653341Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.526540875Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.622258646Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.703855175Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.782241234Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.862385248Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:27.942690863Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.022560765Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.118262375Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.198519254Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.28060068Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.358981107Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.439013794Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.519019056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.614095897Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.694850824Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.774896919Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.870146976Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:28.951292624Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.030670781Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.110785196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.190504697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.270779016Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.369343319Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.446708961Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.526641903Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.622078168Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.702533799Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.782583702Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.862588676Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:29.94699481Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.023083777Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.102798127Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.182336412Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.262666123Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.342177208Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.423113608Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.507559006Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.58282522Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.662859154Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.74248352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.823175791Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.902527836Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:30.982544619Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.064472924Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.142319399Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.222414453Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.302119939Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.382558929Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.462543424Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.542193197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.624927296Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.701893801Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.78353641Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.862665191Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:31.942926197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.022325635Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.124746329Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.201258112Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.278836554Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.361279229Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.43865415Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.518814325Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.614908192Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.694731149Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.77805389Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.869735972Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:32.949800083Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.033139175Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.117083964Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.192400898Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.27021902Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.374454181Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.461305152Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.542946801Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.622986367Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.702370124Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.783218396Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.862872809Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:33.944124538Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.022927622Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.11980853Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.198968926Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.278993549Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.359198811Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.438991849Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.520962235Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.614433153Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.695163792Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.774219357Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.854802316Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:34.934306425Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.014737512Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.096200729Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.174432196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.25455013Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.333503614Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.41450779Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.494345436Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.57415841Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.657799999Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.740811858Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.814659477Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.894456163Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:35.974418961Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.055406049Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.135132623Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.215770942Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.294606954Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.381507684Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.469257696Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.551600947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.630888127Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.710356397Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.790450811Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.870347369Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:36.950698808Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.030203973Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.113366681Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.190601666Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.270563344Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.365742969Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.446733129Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.525629813Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.621541727Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.701662158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.78430592Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.862535563Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:37.945697375Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.02249924Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.117746321Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.202452839Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.279083087Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.358862109Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.438660939Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.518686585Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.613362241Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.694184177Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.774248671Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.86958084Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:38.950546552Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.030348582Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.129664534Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.206383871Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.286461005Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.366274587Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.446234665Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.526297559Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.62166352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.703798098Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.782221533Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.863038573Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:39.94230025Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.022344232Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.102306294Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.182084868Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.263861429Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.34217088Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.422302734Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.502312444Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.582328203Z", "value": 73.3},
{"timestamp": "2024-03-16T05:01:40.662268089Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:40.746392174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:40.823107542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:40.902501251Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:40.982127569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.062256767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.1415779Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.222169083Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.302997259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.382092727Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.462353894Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.542663156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.62162672Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.701837871Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.781605757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.863054925Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:41.942006361Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.022544744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.118310131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.198125728Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.277825454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.358442013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.439783117Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.518738522Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.613619778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.694179121Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.774204735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.869095208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:42.9500286Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.03352958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.111160022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.19009069Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.269829231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.365315929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.445654376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.525627638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.657867968Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.733466695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.814843223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.894524005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:43.973454417Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.054106336Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.134725839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.216566305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.29388641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.374195544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.453521445Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.534031732Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.614510147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.694605681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.851070631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:44.933492794Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.015649387Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.093475734Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.174485605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.254047891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.333660128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.419332472Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.49483795Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.574110347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.653789208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.733717958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.81485679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.894740548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:45.982388928Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.071376414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.151615052Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.23005356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.309815429Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.390139764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.47006541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.551744339Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.629829053Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.709436427Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.78988921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.869711399Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:46.949404501Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.029765859Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.111375156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.189183614Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.269830926Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.365218327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.446628487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.525605876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.621204221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.705084754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.781885371Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.862048969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:47.943040953Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.021833605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.11719643Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.197554237Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.280841904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.358405114Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.437873095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.517803861Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.613236382Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.693632813Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.773849084Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.873008556Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:48.950756566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.030451171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.110378769Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.189628702Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.269994028Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.364848629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.449449259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.526462867Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.621688541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.701777579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.781705721Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.861817415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:49.94239727Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.023115941Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.102168497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.181366398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.261198508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.341153754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.421754089Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.501477558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.583401512Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.661550162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.818639209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.901268348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:50.981085513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.063346011Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.141440838Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.223882392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.302171203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.38238933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.461229374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.54162798Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.622179419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.701289224Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.783155929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.861518116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:51.941320562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.021167775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.116969257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.19750636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.278202983Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.358092533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.43731805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.517122735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.612901497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.693384072Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.850713695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:52.935446166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.013439808Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.108821033Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.191255548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.269495111Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.350882487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.429835299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.512410998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.605359035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.685343017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.85867142Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:53.941219919Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.021570653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.117040999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.199862714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.277629764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.35882322Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.437528447Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.517884558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.613120535Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.694363911Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.775655799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.854815876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:54.933689392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.014662527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.093560747Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.173336889Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.253608807Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.336599387Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.41380826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.493644689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.573428223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.653077996Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.733123578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.81294036Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.89424124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:55.973058756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.053687315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.133879329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.213628143Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.293523868Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.373724043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.454743354Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.53352967Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.613853813Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.6944209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.865610291Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:56.948831687Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.029435126Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.111500872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.189432978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.269671744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.364720681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.445332408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.52534631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.620779311Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.701015326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.781010731Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.861888987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:57.941632328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.021163381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.116793695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.197469166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.280277857Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.372795237Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.453965077Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.533599138Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.613869553Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.693650782Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.865515407Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:58.954246765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.02958293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.124516987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.206253964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.28539612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.369174093Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.445685716Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.52675946Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.620897355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.70133353Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.781154823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.861439894Z", "value": 72.9},
{"timestamp": "2024-03-16T05:01:59.941382756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.02134421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.104405605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.181323309Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.261525212Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.340910952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.421222391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.501467525Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.581727796Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.663422564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.818137751Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.903340846Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:00.98143532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.061513671Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.1410613Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.220874433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.303524116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.381314526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.461324012Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.541199737Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.622127849Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.701445973Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.781261955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.864192278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:01.941272735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.021518253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.118268729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.197221509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.27672789Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.35922042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.439495634Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.517309884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.612681446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.6930933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.86539239Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:02.94902345Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.02928612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.112882205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.204718784Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.285229006Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.366884607Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.444771913Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.524640887Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.620375233Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.701364912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.781023102Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.860984331Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:03.940956121Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.021007463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.11723669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.199018691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.277320494Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.357652348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.437651114Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.516714486Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.612675392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.692598414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.850406822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:04.933070136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.012976198Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.092999572Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.173059042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.255085331Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.333455038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.415814704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.492687545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.57256471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.653517078Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.734677798Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.812915824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.892745438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:05.97623365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.053384539Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.133703305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.213174134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.293275556Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.373173426Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.453122944Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.533383406Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.612652506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.693389322Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.865267226Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:06.94877675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.028911068Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.109550763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.192418622Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.269344935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.364401071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.445162398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.525316973Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.620607285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.700634403Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.782012628Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.861306912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:07.94107147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.020980923Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.116396388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.197270228Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.277036129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.359826836Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.437263357Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.51686593Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.612387636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.692830242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.850406266Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:08.932793772Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.01421142Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.108646019Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.188787761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.269127104Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.364380041Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.444822391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.524831685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.624928023Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.701164478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.78035601Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.860887705Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:09.940965799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.021105493Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.101228707Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.183502965Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.261141182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.34101166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.420971962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.500899943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.580748853Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.660955203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.817839481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.901435021Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:10.980963066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.0609266Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.14090655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.220971844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.30108213Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.384712326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.461142445Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.540509786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.621316361Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.700412373Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.857970221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:11.94011923Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.021385966Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.117265592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.197095558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.276875155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.35724381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.436764783Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.51744035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.61363844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.693063221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.865093734Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:12.948749338Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.028421991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.124397713Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.204767168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.28844994Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.36630179Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.445198218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.525080247Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.620536704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.701535792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.781071869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.863450991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:13.941713434Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.020341669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.116417391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.196719902Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.285750907Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.372346389Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.454768327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.533156466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.613056095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.694351471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.772391642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.852766408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:14.932836118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.013795141Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.092823762Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.172448927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.252722029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.332797435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.412666952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.492841334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.573513189Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.652683858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.732791872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.812610221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.892932603Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:15.972779849Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.055565339Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.132963813Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.212397521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.292407263Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.372704909Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.461258218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.548335173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.630121013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.708624929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.788678638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.868573308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:16.948623242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.028877944Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.124765826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.206679795Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.284726685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.364344554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.444738585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.524547398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.62017688Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.700244861Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.782010958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.860930586Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:17.940478247Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.020741237Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.115995742Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.196817805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.276858779Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.359574062Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.437373975Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.51675066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.612146829Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.692634268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.772675273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.86809381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:18.951315686Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.02918792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.123980696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.204977031Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.284534516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.364640098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.445371441Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.527322946Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.620642088Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.700756566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.780847555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.860526929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:19.940566622Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.02055342Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.102743102Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.181524489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.261783799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.340934692Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.420647025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.501192607Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.580094827Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.663655007Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.740457095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.820245621Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.900621283Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:20.98123941Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.060551678Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.141130253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.22431024Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.30112676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.380800502Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.460965316Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.540602705Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.62047139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.701970734Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.7820511Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.860878248Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:21.940556341Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.020696835Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.116029132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.195970713Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.276994345Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.362387808Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.436949124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.516466129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.611960762Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.692947722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.772721367Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.867894304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:22.950308657Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.029253309Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.123818373Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.204569332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.284437537Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.365353489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.444524541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.52666315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.620054996Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.700416866Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.780265327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.860643262Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:23.940509451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.020735577Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.117940133Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.196142416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.276506654Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.357722542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.43666553Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.516043014Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.612356625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.692917152Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.849282037Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:24.93263236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.01269663Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.092396963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.172096144Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.253049824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.333661774Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.412888731Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.494977548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.572507573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.652311523Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.731887728Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.81221955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.896496979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:25.973446747Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.052433287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.133294774Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.212324706Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.292426Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.373040063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.455036176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.532391641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.612807623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.693795319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.864491813Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:26.947872025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.027976903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.124591154Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.204293439Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.284362061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.364361146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.444828809Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.524444214Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.620660128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.699942348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.857508099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:27.939991381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.020108419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.11676555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.1969959Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.277634699Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.371795314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.452961378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.532348238Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.612706588Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.693112491Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.772223255Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.868481665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:28.948211182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.02807222Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.123251652Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.203632627Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.284172417Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.364405167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.446494721Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.52433393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.619691763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.70017501Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.780124591Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.860187645Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:29.940125962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.023315902Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.100899943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.179726867Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.260039489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.340819184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.420116988Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.50014625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.581514874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.660671814Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.740304339Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.820349825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.900118638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:30.980860125Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.060079433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.141783834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.220378309Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.300218194Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.380943137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.460242285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.540009179Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.620529929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.703099451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.78036586Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.860192177Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:31.940043391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.021698735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.115693686Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.196979366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.27641125Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.358367491Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.436519662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.517296541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.612382565Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.692145938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.864304579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:32.949284889Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.028648134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.123465965Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.203709979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.284011114Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.363865303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.443943269Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.528764187Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.619873116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.700433323Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.780591417Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.86075207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:33.940371475Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.020182145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.117697901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.197597947Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.280236077Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.373590098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.451753916Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.531885962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.611978232Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.695510348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.848929083Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:34.932412847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.012028092Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.092235082Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.173882458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.254246089Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.33533084Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.412421985Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.492025293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.572638524Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.651973544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.735568604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.812016036Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.893230099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:35.972124031Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.052013484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.13211305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.211796775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.291864149Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.372575268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.45545903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.532185886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.611868043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.691510232Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.864128714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:36.947702141Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.030228271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.125424664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.204879364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.28513669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.364049374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.444809133Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.524143321Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.61953869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.702986614Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.779376989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.860941677Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:37.939888665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.019859943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.115746736Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.196545183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.279611538Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.371635029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.452337956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.531927153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.612098526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.692087468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.771422264Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.867688995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:38.948065745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.02800147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.123480615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.203549013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.283967107Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.369208666Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.443949918Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.523928172Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.619534549Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.699884131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.779628048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.8606944Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:39.942727569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.020373338Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.099755047Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.17996018Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.259994946Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.339710383Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.420262078Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.50098318Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.579685144Z", "value": 72.9},
{"timestamp": "2024-03-16T05:02:40.662373642Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:40.739586099Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:40.819293888Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:40.899891662Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:40.979458107Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.061419404Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.140988313Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.228962868Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.314870828Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.396190332Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.476157354Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.555849079Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.638635721Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.716314066Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.795812927Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.875997037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:41.956399835Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.035857352Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.115936949Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.200839692Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.276042673Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.356457023Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.435949195Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.515818169Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.61161245Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.691814928Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.863956801Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:42.947497236Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.027670498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.122888203Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.204769659Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.283771143Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.363474164Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.445174597Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.523951632Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.61920588Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.699872999Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.856742013Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:43.939425583Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.019597725Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.11860782Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.197026999Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.275709954Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.3559388Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.435543868Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.517350477Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.612000981Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.697308075Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.848574583Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:44.93179153Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.011358455Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.092139142Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.172913333Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.251489312Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.333482545Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.411974619Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.49169844Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.571749558Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.651834724Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.731652241Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.811970143Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.894974162Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:45.97182777Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.051485254Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.131641876Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.211936194Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.292368624Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.372952927Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.45480664Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.53179804Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.611670309Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.691871155Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.771593792Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.866969065Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:46.947786552Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.030027209Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.123072878Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.208043716Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.283703306Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.402746044Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.490425559Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.586980098Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.667992849Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.839729537Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:47.923579413Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.003665635Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.099023179Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.180109627Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.25981412Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.356268754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.435577183Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.51559758Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.611187669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.691563843Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.863691508Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:48.947920296Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.029841433Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.123013022Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.203926061Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.28356313Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.363585447Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.443523413Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.523499362Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.619311084Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.699540761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.856314255Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:49.939346722Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.019677904Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.099043676Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.17945489Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.259427063Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.33898058Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.419055762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.499414176Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.587878268Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.684035014Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.77339738Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.853487698Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:50.931055291Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.01086788Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.091704631Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.171331652Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.251328017Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.331166174Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.411167308Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.491140441Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.571583847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.652621175Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.732817188Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.814448885Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.893578049Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:51.973242669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.051026199Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.131034148Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.212031412Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.291207904Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.371007117Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.451910428Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.530757159Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.612202775Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.690978914Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.863512115Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:52.947195239Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.02693074Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.12509437Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.203456364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.282904793Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.363490439Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.443256628Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.523318242Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.619165195Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.702296734Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.779329574Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.859022963Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:53.938665344Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.019220686Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.115719929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.207135867Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.291019119Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.37185747Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.451173674Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.531940825Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.611866886Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.69084629Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.771066687Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.854373107Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:54.931360859Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.011402792Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.091362998Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.173538183Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.251546737Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.331798975Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.414412977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.491338712Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.571070981Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.652032629Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.731305505Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.81113515Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.891142363Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:55.97205441Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.051261046Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.130735523Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.210647664Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.290749885Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.370971819Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.451173337Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.532512489Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.611410452Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.693617989Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.771315631Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.86683868Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:56.94722807Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.027933492Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.126430178Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.202975402Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.283223832Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.363784166Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.443104274Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.52313184Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.618833513Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.702617917Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.779207812Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.85944533Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:57.939202111Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.019091628Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.114766005Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.19535658Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.278917463Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.371100826Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.451493896Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.53166383Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.611470371Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.691035792Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.771073949Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.869319275Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:58.947220628Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.027073249Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.122388842Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.203167225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.282500645Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.362612146Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.443998178Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.523052014Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.618683351Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.698994437Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.779053458Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.858998944Z", "value": 72.7},
{"timestamp": "2024-03-16T05:02:59.938672844Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.020605821Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.099334504Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.179094133Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.258741698Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.339019984Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.418694269Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.498725258Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.580312346Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.659831239Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.739290931Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.819470625Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.898919565Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:00.979289211Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.059579049Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.14081996Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.219354307Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.298933968Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.379208062Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.459586284Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.53918316Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.619025925Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.701566423Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.779858786Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.859550254Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:01.939028859Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.01888692Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.114506161Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.195498912Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.277484113Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.371011094Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.451464644Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.530364464Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.611690047Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.691357868Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.774858624Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.866560322Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:02.946907984Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.027925087Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.122576902Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.205434776Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.283541826Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.366441461Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.443211228Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.522824105Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.618376434Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.699169697Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.778905389Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.859137019Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:03.940809099Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.019125622Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.11436051Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.194824172Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.274854266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.355903337Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.434786004Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.515745027Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.610097674Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.691011961Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.778808564Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.866652463Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:04.946385788Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.026802762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.114270693Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.202342048Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.282321869Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.362637595Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.443025929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.523269399Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.602901156Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.686372535Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.764619969Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.842443051Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:05.923526458Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.003326247Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.08323586Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.163062561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.245620467Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.323007132Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.40329377Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.483397655Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.563856901Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.642823921Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.723094494Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.80418123Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.882579864Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:06.96288583Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.04325874Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.122920097Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.207216342Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.286927394Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.364280331Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.443479511Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.522824451Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.618307948Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.698144025Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.779198056Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.859101269Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:07.941840839Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.019347024Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.114448632Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.194911974Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.274874451Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.355104481Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.434925102Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.515807325Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.61035866Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.690662898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.770844575Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.866393Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:08.947076119Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.026202338Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.124893809Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.20296857Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.282965704Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.362791509Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.442629762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.522696239Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.618463832Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.700405193Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.77912674Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.858794721Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:09.938919694Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.019224348Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.098122439Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.178334037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.261856136Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.338870448Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.419474399Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.498744811Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.578712664Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.658759013Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.739033107Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.821498341Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.898811405Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:10.978719898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.059002024Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.13932879Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.219088355Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.299211952Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.381870274Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.458952458Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.538652535Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.618755045Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.698819186Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.77819187Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.860392943Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:11.940210044Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.019802569Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.114318096Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.194919518Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.274409258Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.355708378Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.435804807Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.515572404Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.610174139Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.690708681Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.770668055Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.865891935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:12.94695371Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.026689435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.12347543Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.202874898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.283148864Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.3627627Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.443036858Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.523021479Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.618179407Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.699888927Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.778571114Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.859022744Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:13.938764037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.018631442Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.114095643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.194754921Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.27462527Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.354443555Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.434057776Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.514660158Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.60988023Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.690440628Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.770815554Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.853723605Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:14.93021494Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.010566857Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.090850551Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.17083594Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.250393201Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.331844641Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.4108067Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.490429369Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.570500198Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.651196884Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.730910977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.810572782Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.894193345Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:15.970737257Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.050878358Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.130873347Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.210436368Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.290810558Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.371111723Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.451396601Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.530545413Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.61041797Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.690447551Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.770358188Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.866130837Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:16.946308355Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.029000565Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.122184057Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.202282919Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.282396084Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.362793634Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.442401263Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.52236758Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.618239077Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.697686065Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.778193151Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.85909947Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:17.93964854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.018384167Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.113713776Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.196086177Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.274333867Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.354759929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.434622502Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.514437555Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.609698651Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.689857833Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.774693886Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.865857791Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:18.946331565Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.026382843Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.121629827Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.202513009Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.282343326Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.365457841Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.442767994Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.523184519Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.618632272Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.699085662Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.777703177Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.858397655Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:19.940404104Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.01868197Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.098459391Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.17834654Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.25777404Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.338202182Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.418304595Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.501190662Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.57844219Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.658123963Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.73810276Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.817742036Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.897631073Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:20.978940465Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.059676415Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.138694571Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.2184382Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.298640709Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.37853717Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.458594271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.538112332Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.622326144Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.698969352Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.779135765Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.858936482Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:21.937698957Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.018396955Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.11375306Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.19649983Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.274704256Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.369416007Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.449861109Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.531646437Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.61055848Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.690257405Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.775409299Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.865810803Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:22.946224673Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.027181392Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.122125271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.202377605Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.282768819Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.365817829Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.444782608Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.522866618Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.617591681Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.697856143Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.778920862Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.858634155Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:23.940180315Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.0178217Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.113405292Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.194904668Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.27409012Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.354671926Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.43418269Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.516811764Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.609730648Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.689585253Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.769631474Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.850071424Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:24.930183214Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.01076598Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.090970153Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.169523092Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.249668225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.330310352Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.409811772Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.489882505Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.570523223Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.650187364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.730368049Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.810777471Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.891397454Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:25.969816408Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.05016903Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.130445651Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.21016896Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.290176205Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.370219962Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.45148241Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.530170453Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.61050877Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.692745011Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.770154876Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.865534372Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:26.945756882Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.026872353Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.121352008Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.202414455Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.285827274Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.361718576Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.442105726Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.52178225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.617311347Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.697834561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.77772811Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.860935616Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:27.938223305Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.017785141Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.113309502Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.193760812Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.273874521Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.354558887Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.436156215Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.514279425Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.609615881Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.690446616Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.770990214Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.865323724Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:28.945354618Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.026547369Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.121820977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.20202883Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.281821995Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.362569178Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.441830789Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.521805586Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.620583201Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.698361578Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.778034294Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.858357828Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:29.938260753Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.017512125Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.098703596Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.179717787Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.258199013Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.338158418Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.417889183Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.497857068Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.577607193Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.657819846Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.740878745Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.817795361Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.897723054Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:30.977709851Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.057885256Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.138220054Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.217490786Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.304829212Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.392962775Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.473403717Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.553794451Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.636593445Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.714441614Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.793871578Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.876330988Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:31.959786847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.034938627Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.113843791Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.194145692Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.273263112Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.362212037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.453634918Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.53069835Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.610912667Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.689530694Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.76981298Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.866950783Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:32.945836746Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.028336635Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.121204223Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.281705466Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.201786125Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.361798056Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.442092181Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.522137474Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.621176977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.698025689Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.778258982Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.858026675Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:33.937649823Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.017685068Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.113389045Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.194929445Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.275175154Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.371194844Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.449862343Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.529755987Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.610140801Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.691753009Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.772459135Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.849315751Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:34.929586197Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.009629058Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.093087253Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.169559484Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.25046161Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.332272859Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.410031012Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.48977512Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.569266077Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.649822347Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.7301158Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.80961498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.890174898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:35.969381022Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.049328203Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.130130874Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.20986615Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.289773267Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.369317215Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.449737645Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.530332411Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.609619207Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.691898168Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.769982786Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.865333162Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:36.945598232Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.028824778Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.121467758Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.201667611Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.28167556Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.362009526Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.442063267Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.522647569Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.617122584Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.697205093Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.778064275Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.857847264Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:37.937628973Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.017806842Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.113662659Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.194317585Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.273688157Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.353990763Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.433771608Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.513583076Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.609273421Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.691016733Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.769666856Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:38.864942576Z", "value": 72.7},
{"timestamp": "2024-03-16T05:03:49.120694093Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.201045658Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.281749225Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.361629301Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.44128349Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.521295983Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.622139008Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.697468101Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.777603922Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.857605855Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:49.937257612Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.016943032Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.097096965Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.179645079Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.257823616Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.336656427Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.4165638Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.496917702Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.576815667Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.656596607Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.740096498Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.816984058Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.896625862Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:50.976499443Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.056440768Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.137572271Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.21657705Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.298844491Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.376891732Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.456712481Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.537856144Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.617083867Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.697595337Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.777079893Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.857710659Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:51.936678638Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.018490911Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.112293092Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.192782962Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.272784383Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.353068876Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.438918499Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.513213894Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.608089421Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.688666715Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.768605128Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.853299069Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:52.928990563Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.014521081Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.104578744Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.18533367Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.26670623Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.360123738Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.44060084Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.52099951Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.619200163Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.697170732Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.777026329Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.857303814Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:53.937412851Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.017558401Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.112457864Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.198578079Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.274289573Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.368336906Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.448955896Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.529241862Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.609295539Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.688694143Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.768609164Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.848755129Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:54.928989062Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.008802099Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.088935072Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.168995117Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.249468603Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.329983976Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.416014656Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.503903899Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.584787049Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.66489711Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.744723043Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.824791888Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.907531426Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:55.985475467Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.064798903Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.144938116Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.224916113Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.304916638Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.385062923Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.469589312Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.544904037Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.624528305Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.704609246Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.784654411Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.864493111Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:56.952391826Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.046077143Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.121160892Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.200756712Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.281125973Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.36207642Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.441146223Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.5210863Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.61874084Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.696349553Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.776371422Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.856836395Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:57.936836984Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.016957861Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.112462926Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.194099837Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.272679208Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.353343798Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.43321885Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.512866255Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.608382647Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.688211044Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.77016978Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.864406842Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:58.944755143Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.024781396Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.120198524Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.200825898Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.281225656Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.361714086Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.440747505Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.520779806Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.616351814Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.696853716Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.777084545Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.858554897Z", "value": 72.6},
{"timestamp": "2024-03-16T05:03:59.936816187Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.016732039Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.0968813Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.176909057Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.257065103Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.336125786Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.421446032Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.497305302Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.576844322Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.656672142Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.736727835Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.816340839Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.896754037Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:00.978649509Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.056939951Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.13666278Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.216824713Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.297249526Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.376706274Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.456594735Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.538314655Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.616977865Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.697090934Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.776787139Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.856901392Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:01.93630294Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.016323817Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.114279797Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.193187072Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.272641004Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.352892473Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.43271975Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.512995347Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.608329723Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.690122731Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.768607061Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.867593988Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:02.944471211Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.024233687Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.120189088Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.200566478Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.282009853Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.360869064Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.440746549Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.520702274Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.616167434Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.69721948Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.777195141Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.860595704Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:03.93677059Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.016337578Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.112309683Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.192809441Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.272925902Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.367974901Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.449406181Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.529784274Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.609053758Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.688324169Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.76811583Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.848411811Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:04.928446352Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.014657736Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.088194505Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.168267958Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.24857274Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.328573457Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.408559901Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.488224298Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.571301212Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.648146435Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.728735249Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.808063453Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.888478666Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:05.968451575Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.048634212Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.130883285Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.208434782Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.291352048Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.370141306Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.454087982Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.528331537Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.608911487Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.693542068Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.768263127Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.864137664Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:06.945348783Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.024598459Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.120548707Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.200890481Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.283177794Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.361223019Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.440520663Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.5209329Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.615920235Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.69583116Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.77618743Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.861326651Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:07.936741536Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.01635742Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.111618996Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.192635747Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.272318319Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.375348676Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.465346979Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.544796463Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.624478331Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.704186119Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.784824021Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.865955972Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:08.944588078Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.02712912Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.120246628Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.200433361Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.280250973Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.360642315Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.43981327Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.520315588Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.617172366Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.696401882Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.776356358Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.856276755Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:09.936523776Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.016329837Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.09659465Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.179156043Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.256558388Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.336358304Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.416450733Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.497007099Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.57740916Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.656461236Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.736583329Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.816301709Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.896446746Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:10.976346247Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.056491156Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.13623856Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.218254512Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.296114713Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.376661767Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.456483764Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.53635696Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.619522355Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.696224026Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.777532361Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.856998517Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:11.936620577Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.016880686Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.11227983Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.192959524Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.272293968Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.370447388Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.448446918Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.528403954Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.60873776Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.687964171Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.860424123Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:12.94400987Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.027594337Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.119805667Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.200121392Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.280453598Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.360919723Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.440338135Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.520842213Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.616090156Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.695664376Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.775845862Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.856672148Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:13.936110368Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.016283373Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.111719701Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.204597368Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.288017835Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.368637113Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.448562629Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.528942867Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.608511679Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.687935627Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.860321978Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:14.944112813Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.024073562Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.104261991Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.184446452Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.264280193Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.344204046Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.427134655Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.504488392Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.58415058Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.668807785Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.821006773Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.90384919Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:15.98419202Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.066946917Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.144346285Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.22411625Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.304050726Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.384285716Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.463884736Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.546452561Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.627466304Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.704192903Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.783962579Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.863909344Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:16.943520396Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.024057881Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.119626018Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.204713399Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.280322332Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.360240009Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.441153687Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.52026669Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.615652458Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.695955864Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.85330142Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:17.93577971Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.015364682Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.111544979Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.192776482Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.271957709Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.367878774Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.450811176Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.528222832Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.608401341Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.688425578Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.860193944Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:18.943917483Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.023866168Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.120525474Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.200112846Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.280453851Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.360432168Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.439927956Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.519825504Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.616248394Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.698078266Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.852971531Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:19.935609052Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.01608561Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.095817686Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.175722914Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.261502521Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.336196221Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.415898857Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.495925526Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.576099907Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.655970863Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.740899525Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.816123561Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.897888057Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:20.976190403Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.056709872Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.135979356Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.216430729Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.296141941Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.376621315Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.457748466Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.536064827Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.616300937Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.696541238Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.776114242Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.857564689Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:21.936507164Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.017376586Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.111732496Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.192314686Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.271927242Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.371196537Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.448635137Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.528005932Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.609639324Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.688234886Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.768450099Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.86331529Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:22.944265225Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.023917077Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.123424292Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.200093931Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.279835223Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.360451141Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.440050993Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.519869053Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.615345797Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.702767487Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.791357051Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.871751208Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:23.951787125Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.032629027Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.112555536Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.19228438Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.272408041Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.368110033Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.447309532Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.527964938Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.608089783Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.687379907Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.767498447Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.849339967Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:24.927813577Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.007663606Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.087747971Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.167777935Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.248092221Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.327299368Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.40921852Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.488264323Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.567961135Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.648181596Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.727849129Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.807539637Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.89015271Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:25.969025905Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.048135292Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.127801352Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.208511382Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.287695137Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.368455567Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.447735195Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.532622672Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.607796532Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.687538816Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.76833483Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.863261045Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:26.943561859Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.023614671Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.120586522Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.199891429Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.279715634Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.359879967Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.439740651Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.51962572Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.615329216Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.696647791Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.775353913Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.855652615Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:27.935696115Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.015958144Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.11133316Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.191619893Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.275450569Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.367041354Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.447694104Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.527809285Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.608067282Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.687825566Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.767234186Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.85147107Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:28.927938372Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.00748872Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.103283801Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.183694758Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.263664851Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.359148538Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.440754282Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.519653557Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.615298141Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.695569578Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.776610105Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.855419075Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:29.935199759Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.01859773Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.095760714Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.175651926Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.255618403Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.336789874Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.415673148Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.495727081Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.579644957Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.655847427Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.735536815Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.815448059Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.895562696Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:30.974986772Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.055939394Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.13654728Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.215700571Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.295591047Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.376337237Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.455858657Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.535647309Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.61557129Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.700755568Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.775859092Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.856347201Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:31.935955437Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.015128696Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.111603522Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.19223688Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.274292288Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.36740138Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.447713809Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.52768291Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.608020747Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.687451255Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.767469891Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.86456635Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:32.943150072Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.023465733Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.119543886Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.199679291Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.279465063Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.359904757Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.440757795Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.519669806Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.615120917Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.695724515Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.775711728Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.856219389Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:33.935787369Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.016227767Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.110992317Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.191142826Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.271407223Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.37302657Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.448071086Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.531390464Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.622946753Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.703952528Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.783140795Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.863608136Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:34.943518069Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.023450785Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.103965327Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.183744155Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.265951052Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.343308308Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.423519585Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.503620717Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.58351065Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.664871145Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.74315957Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.822927935Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.903861485Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:35.984399515Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.063319205Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.143454738Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.226268708Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.303612364Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.382944663Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.463628389Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.543463793Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.623242557Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.703323402Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.784899162Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.863108835Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:36.94308552Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.0231351Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.118447652Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.19924805Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.279296159Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.360039373Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.440062169Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.519239236Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.615067949Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.695412378Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.77520663Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.85569426Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:37.93994532Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.015691949Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.110817396Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.191185729Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.272376048Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.367636344Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.447520932Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.529045363Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.622856856Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.703459878Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.783392082Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.862882654Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:38.943421196Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.023571Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.120481443Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.199504782Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.279375994Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.359564775Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.439410963Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.519375936Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.614765736Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.696448727Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.77569037Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.855471695Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:39.935183771Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.015257351Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.095299156Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.175383521Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.259421396Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.337115389Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.415208934Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.495263411Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.575158623Z", "value": 72.6},
{"timestamp": "2024-03-16T05:04:40.656462862Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:40.736037498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:40.817876522Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:40.896326612Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:40.974876094Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.054726602Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.135212856Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.215191204Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.295167249Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.377400129Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.45516145Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.535093526Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.615488164Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.694704559Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.774642811Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.855707594Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:41.936435256Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.01535229Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.110933162Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.191224375Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.271355844Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.36813563Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.447245369Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.532959504Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.622764462Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.703111867Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.782673575Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.86317282Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:42.943134209Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.023816655Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.119427255Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.199441123Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.279197327Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.360729279Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.439080584Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.519511062Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.614623773Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.695960972Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.775680024Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.854953603Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:43.934581359Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.015066908Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.110706436Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.191094034Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.271446847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.366511558Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.447297524Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.528154498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.622960968Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.702726389Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.783198338Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.864613361Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:44.945532671Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.022606983Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.103350485Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.183247457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.263400654Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.344627068Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.423429607Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.503081235Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.583079583Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.662928076Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.743090361Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.823031749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.907890074Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:45.983524671Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.071900954Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.159708469Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.239373025Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.320279247Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.399138681Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.485672657Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.55906341Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.639077727Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.719220652Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.799180152Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.879000644Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:46.959274289Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.041071329Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.119272394Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.199494039Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.27950378Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.358600367Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.439033692Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.518941225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.614746801Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.694767805Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.774819722Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.855386232Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:47.934788035Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.01484808Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.110625144Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.194486379Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.271237426Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.366082553Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.447103655Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.528484982Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.607227104Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.686928332Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.768220475Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.862651041Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:48.942804558Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.023104475Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.118707619Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.199331857Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.289343919Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.375082053Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.454964114Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.53497219Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.614787882Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.694887767Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.775004228Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.854871952Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:49.939824037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.014906601Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.094439029Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.175143171Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.254431406Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.335426204Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.416582891Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.497538329Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.574882177Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.654349869Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.734529241Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.814406886Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.894634643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:50.974296479Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.077621012Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.179894728Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.262196792Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.342674662Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.422477778Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.502563679Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.582595595Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.664686171Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.742970661Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.838042636Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.918383161Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:51.99993812Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.09418875Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.178523554Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.257697229Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.352232787Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.430531132Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.511835595Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.606301201Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.686614654Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.766291498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.851435008Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:52.926846724Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.006741169Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.101751287Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.184696745Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.262362193Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.358265434Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.440204842Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.519071412Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.613857147Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.694809609Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.774735093Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.855164451Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:53.935485104Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.015839517Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.110337283Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.190989616Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.270908861Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.36720871Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.446775698Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.542898394Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.624188553Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.702382163Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.782171103Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.86276574Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:54.94328297Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.022901765Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.102718706Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.183565344Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.262882187Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.342760695Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.422932292Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.503276433Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.582967549Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.662871561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.819344412Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.903868113Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:55.982747515Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.0628058Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.142685268Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.224766948Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.30238366Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.383621755Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.46270199Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.542781875Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.623186496Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.702600427Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.782461431Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.862331364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:56.942780689Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.022595101Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.11776842Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.198509202Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.278686847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.369991839Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.458221114Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.535488002Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.614815789Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.695052058Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.851679309Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:57.933658493Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.014728491Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.112477463Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.190705408Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.271465134Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.365406323Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.446763746Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.526810287Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.621793525Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.704246342Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.78288568Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.862864285Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:58.942684713Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.021811124Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.118280157Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.198676266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.280924955Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.359461157Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.438746768Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.519160157Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.614143428Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.694768913Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.774756094Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.856358669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:04:59.934316822Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.014924643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.094286543Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.17492278Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.255532266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.338518844Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.417864391Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.494405197Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.577728256Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.654416806Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.735136628Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.814038911Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.895002893Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:00.975192313Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.056666985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.135891988Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.214680478Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.295718412Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.374780823Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.45387277Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.537438325Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.614892509Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.694390824Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.775617783Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.869345371Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:01.950491754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.030477974Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.111831525Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.190698255Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.270306971Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.351726762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.430681173Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.511983972Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.606059945Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.690089884Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.766869955Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.861723338Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:02.943350361Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.02281002Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.11825694Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.198311512Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.280109256Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.359030131Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.438602238Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.518698667Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.613827314Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.693809758Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.775046605Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.861377284Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:03.949588223Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.030140301Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.11046761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.191087079Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.27039701Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.367204316Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.447286985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.52649154Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.622351868Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.705083437Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.782302261Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.862438306Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:04.942360078Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.025035519Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.103449705Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.181827666Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.262357632Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.345256081Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.42177484Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.50303031Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.584196341Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.663409216Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.742542219Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.82212943Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.901672994Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:05.982782384Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.063224669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.146537424Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.222649877Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.302412193Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.386660565Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.46215321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.542067206Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.621678194Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.702910784Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.782379468Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.862297208Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:06.94217194Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.023035858Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.117584344Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.198092357Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.279945173Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.359875425Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.438221163Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.518453336Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.613271038Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.693727435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.789287027Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.871451107Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:07.95053867Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.029719129Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.110351847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.193363704Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.270301407Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.364879749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.446790037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.526330017Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.621282599Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.701348596Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.781834305Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.862080302Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:08.944688863Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.022287623Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.117377294Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.197821083Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.277850536Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.358342325Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.43788128Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.519785296Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.614444726Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.694288898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.773622126Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.853509466Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:09.934082983Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.014859061Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.098713064Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.174878094Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.254124121Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.333841125Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.414356882Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.494137406Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.574147275Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.655562489Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.733645827Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.813877455Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.893413531Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:10.973762056Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.054372277Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.134103169Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.215035759Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.294370587Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.373847686Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.455282901Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.534234847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.614501772Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.694149464Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.77711825Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.869499116Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:11.949878457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.030050406Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.110317458Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.189829694Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.271306317Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.366849749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.445792479Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.525717995Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.621174387Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.701871008Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.781985933Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.862072762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:12.943141768Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.021573617Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.117354905Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.198110695Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.278152212Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.358615137Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.438667085Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.523603874Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.61370544Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.693984365Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.773852697Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.854155462Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:13.933746066Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.013772702Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.115711089Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.190565525Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.269767744Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.368169068Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.445335412Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.525776129Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.62117684Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.701446517Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.781438145Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.862087471Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:14.941379322Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.021446278Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.101673139Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.181280863Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.266698741Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.342747898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.421992869Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.501745425Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.581758878Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.661674346Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.742148823Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.822984933Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.901737583Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:15.981655355Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.061715176Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.141807348Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.221893953Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.302337902Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.383806813Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.461404325Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.541441841Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.621284125Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.701275146Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.781854039Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.861842179Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:16.943507603Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.021806492Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.117201923Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.198199441Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.278218142Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.357999434Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.43776079Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.519950278Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.613397258Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.693320566Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.774340548Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.869088522Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:17.949635608Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.029661668Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.111397524Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.190198174Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.269753225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.350733847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.429133121Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.509835566Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.608842524Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.687785287Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.765734863Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.861218519Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:18.941781476Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.021506736Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.117615993Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.197675205Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.28027903Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.359862498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.43764529Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.517338902Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.613149918Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.6938779Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.773749496Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.854120101Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:19.933784208Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.014119421Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.093737673Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.173575061Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.253576417Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.336442803Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.413796666Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.493574822Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.57311797Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.653850048Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.734599981Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.81363148Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.89447495Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:20.973864817Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.053867037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.133704073Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.213619285Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.293731074Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.373791406Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.457398561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.533870983Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.613004114Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.693394079Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.773397195Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.854724346Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:21.933508708Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.017017079Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.109397529Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.189788134Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.269406929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.366317147Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.446779016Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.525572659Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.62350819Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.701161383Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.781256883Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.861484448Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:22.941583116Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.021641561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.117728161Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.200776563Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.278034682Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.358584072Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.437427058Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.517505054Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.613039494Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.693593299Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.779898155Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.869038919Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:23.949362292Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.029297472Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.109554061Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.189435385Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.269445605Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.37047647Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.445695162Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.525352294Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.620690477Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.701161562Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.780808678Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.86165026Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:24.943309955Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.021578924Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.10149564Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.181819749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.261434225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.341370621Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.421369769Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.505552317Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.581537314Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.661862511Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.741459675Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.821625031Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.901492979Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:25.980949567Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.064958322Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.141675353Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.221445988Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.301476881Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.381532541Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.462144171Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.541408662Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.62262426Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.701699631Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.781059162Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.861661415Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:26.941469363Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.020980543Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.116747462Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.199128951Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.277578176Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.357777389Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.437454457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.517596869Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.614242447Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.693665722Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.776631308Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.868969677Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:27.949384507Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.029449799Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.109512531Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.189225631Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.269811052Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.367881336Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.44646301Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.525348332Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.620847508Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.701252321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.783348913Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.86142985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:28.942505736Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.021451922Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.116864762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.19672023Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.278506197Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.37381206Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.454850602Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.53584572Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.613483648Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.693497069Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.773210457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.853431941Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:29.933266449Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.013290429Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.096045807Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.173694295Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.253050658Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.333043854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.412831002Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.493307911Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.573502196Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.654488194Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.73323902Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.813245656Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.893252644Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:30.974188178Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.053293181Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.133201321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.213465654Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.292917857Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.373547214Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.453522555Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.533548871Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.613503091Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.696317476Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.773425707Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.853643512Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:31.933140291Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.013134032Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.108568119Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.19097732Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.270840372Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.367513885Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.445123717Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.525402514Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.620606073Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.701331046Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.781154962Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.863798627Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:32.941359755Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.021082999Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.117218367Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.197293036Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.27704748Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.357328292Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.438297394Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.516621468Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.612780996Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.693460914Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.773179389Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.85337297Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:33.933059638Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.015400422Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.10880145Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.189185559Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.269236195Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.366304845Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.445876121Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.524661859Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.62330504Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.700828792Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.781007908Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.860985712Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:34.941443453Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.021061417Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.101569334Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.182641156Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.261673231Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.34122281Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.42103687Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.501217491Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.580977182Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.66047281Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.7464216Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.83623427Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.917012459Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:35.997061336Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.07703562Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.157415601Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.237113213Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.318652331Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.39771071Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.477192577Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.557102061Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.636902457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.716604709Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.796728049Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.881361638Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:36.957333099Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.03679951Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.116860483Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.196912783Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.277069851Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.357321352Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.441044923Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.5172992Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.612580935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.692768212Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.77256144Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.85350555Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:37.933008217Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.014532776Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.108500365Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.189096602Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.268777542Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.366888562Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.445273947Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.524797158Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.621712912Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.700677115Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.781135272Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.861063572Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:38.940558431Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.020831052Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.116689684Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.200162758Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.276995789Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.357125529Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.436945829Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.517298546Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.612449849Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.693018566Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.775823575Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.853178847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:39.93378142Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:40.013277783Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:40.092502978Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:40.17236427Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:40.252734939Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:40.334666314Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:40.471484186Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:40.557329393Z", "value": 72.7},
{"timestamp": "2024-03-16T05:05:40.63702006Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:40.717159785Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:40.798257143Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:40.877361729Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:40.959550034Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.036724281Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.116853157Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.197173522Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.277031294Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.356698186Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.436841014Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.519107654Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.596892846Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.676888667Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.757076647Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.852342638Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:41.932826075Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.012921Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.110572627Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.189476157Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.268921832Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.3646308Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.445543806Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.525147433Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.620466544Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.701245534Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.780806857Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.86106239Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:42.940794946Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.020593325Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.116262901Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.197132867Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.278168785Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.356968155Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.436907495Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.516758483Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.612507035Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.692837415Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.774129206Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.868357307Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:43.948699752Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.02865842Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.109091169Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.18868542Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.268845273Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.365052641Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.444867533Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.524658137Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.62025216Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.700210861Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.780355321Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.860734758Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:44.941876596Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.020675038Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.100629482Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.180878807Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.260759779Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.340050638Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.420593563Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.504587086Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.580872788Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.660832448Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.740528459Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.820411319Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.90086714Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:45.981557426Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.063745442Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.140802729Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.220646709Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.300600929Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.380101548Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.46096665Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.540690693Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.622314644Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.702174528Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.780791658Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.861825688Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:46.941661828Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.020322318Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.116214294Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.203060334Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.277188624Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.357590557Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.437320488Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.516489427Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.61210937Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.692313095Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.773358421Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.868052699Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:47.948643976Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.028866741Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.108806049Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.188523084Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.26849404Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.364839841Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.444975982Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.52399436Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.627373805Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.701010286Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.780569978Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.860689318Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:48.942496533Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.020627294Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.116132293Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.196822963Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.276453566Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.356703595Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.436781271Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.518992583Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.611893994Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.692419031Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.772440643Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.852625456Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:49.932702524Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.012020071Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.092298068Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.171958239Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.252053451Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.334580764Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.412357284Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.492744977Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.572445981Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.652611913Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.736430716Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.812465345Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.892499725Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:50.972053881Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.051855716Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.132215665Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.21483437Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.292183241Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.372086869Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.453253444Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.532353678Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.612199738Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.692851847Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.773552917Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.867393561Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:51.949620777Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.02803109Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.108221983Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.188283819Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.268357623Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.364622112Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.443785067Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.524009879Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.619728927Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.700834381Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.780327544Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.861508518Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:52.943692406Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.020322685Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.115864644Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.196566769Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.276764766Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.358808525Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.436383349Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.51692413Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.612793258Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.692435606Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.77242381Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.852862671Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:53.931804505Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.012855239Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.108529327Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.188265882Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.268481031Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.363665389Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.445340605Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.524216647Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.621172529Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.700104315Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.780374663Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.860421076Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:54.94080672Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.0204299Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.10036732Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.181727142Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.260484368Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.340270332Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.421133546Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.5003045Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.580449665Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.660375405Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.745617218Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.82123543Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.900446161Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:55.980465949Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.060134761Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.139835092Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.220146977Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.302158001Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.380452314Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.46026599Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.540279666Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.620249406Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.700014825Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.780198582Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.863342151Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:56.940651439Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.020221082Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.119415624Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.196121966Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.276593211Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.356504903Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.437861878Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.515991966Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.611754566Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.691620562Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.772580864Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.867303942Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:57.947751859Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.030751876Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.109290157Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.1882518Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.269352454Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.364304012Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.444243448Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.524285028Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.620609485Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.700488313Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.780169348Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.860322225Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:58.940493693Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.020737226Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.115737008Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.199914403Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.276365545Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.356094901Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.435740928Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.51649819Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.611667028Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.693005059Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.778164216Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.867624789Z", "value": 72.5},
{"timestamp": "2024-03-16T05:05:59.947609985Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.028119822Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.108266106Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.188460902Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.267747569Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.351081219Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.430414766Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.508009142Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.588140898Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.668174894Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.74815097Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.828112582Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.91142172Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:00.988365855Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.068138123Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.148086711Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.228085603Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.307988847Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.388280443Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.470415083Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.548134451Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.628096415Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.708231467Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.788286616Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.868022659Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:01.948271728Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.030526784Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.108557832Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.188028596Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.268034304Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.363637575Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.459620335Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.542548576Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.620905833Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.700127892Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.78211722Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.861134542Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:02.940969914Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.020140964Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.115580492Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.198446173Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.276024644Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.357296531Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.437564287Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.516240393Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.611639472Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.692139773Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.774870958Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.867435536Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:03.948937151Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.028168201Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.108315254Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.187893729Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.267907949Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.363843029Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.44347072Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.524053165Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.619956757Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.702329446Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.779888397Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.860273498Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:04.941819145Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.020145714Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.099870462Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.179938858Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.259941238Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.339866658Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.421754257Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.501294812Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.580061158Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.65987957Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.740960992Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.819440489Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.899686998Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:05.98214471Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.060116111Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.139883898Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.219803078Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.299942514Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.380055967Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.460066379Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.544048126Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.620370627Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.700110159Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.779973307Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.859897031Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:06.940157907Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.019811167Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.122861523Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.213091249Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.291514042Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.37231924Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.45135029Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.531915551Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.611983691Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.694748316Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.771873507Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.867416042Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:07.947377878Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.028149892Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.10829848Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.187850011Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.269434666Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.364052112Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.444812477Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.52386932Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.619333839Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.699829916Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.780257992Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.861199926Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:08.939416159Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.019258795Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.115175059Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.195949664Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.275576235Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.35574396Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.438266088Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.515822864Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.611322199Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.691969508Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.772014896Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.851772188Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:09.93177956Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.018163743Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.091469823Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.171378763Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.251854424Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.331793124Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.411766064Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.49179958Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.574638637Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.651898004Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.731789984Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.811816204Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.891989721Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:10.971720996Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.051650992Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.135078146Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.211327751Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.2916741Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.37159248Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.451429836Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.531685496Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.611874949Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.698776317Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.787676376Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.86774346Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:11.947637264Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.027928669Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.108205545Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.187848501Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.271290087Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.363755976Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.445334167Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.523349952Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.618730855Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.699617364Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.779811553Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.863244979Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:12.939550264Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.019836133Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.115139212Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.19558508Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.27564314Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.355406896Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.436447262Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.51543844Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.611254256Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.692740222Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.771789801Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.867064687Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:13.947655356Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.028695754Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.107892437Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.187706433Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.26758206Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.362878099Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.443200256Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.523879277Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.620663478Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.699410816Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.778982091Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.860046233Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:14.941188135Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.020343538Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.099760989Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.180799946Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.259700789Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.339547008Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.419686541Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.499009431Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.579845061Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.660103665Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.741236063Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.819570504Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.89966674Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:15.979622592Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.059695308Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.140120313Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.219904773Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.301407667Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.379747293Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.459577192Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.53968114Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.619414144Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.700261965Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.779655064Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.861426311Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:16.939988945Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.02036979Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.115021123Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.195754448Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.275730812Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.357860076Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.43543202Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.515617888Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.611040263Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.690833779Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.770819871Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.851994989Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:17.934615869Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.011909797Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.107011659Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.187472952Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.267521828Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.362721226Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.443513528Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.525120007Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.619082187Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.699027799Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.779252611Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.859660176Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:18.93951798Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.019410023Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.116177553Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.195624316Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.27569188Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.355842836Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.435059775Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.515319467Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.61101925Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.691695552Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.771475179Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.851511319Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:19.931405475Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.011414351Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.091511227Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.171521767Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.252447221Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.331462719Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.412124076Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.49220204Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.572007812Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.651554255Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.738475143Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.827789315Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.906972206Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:20.987570683Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.06802356Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.147572787Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.227211582Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.307513579Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.391724606Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.467625987Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.547162958Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.627899547Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.707612007Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.787546834Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.867311838Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:21.950164559Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.032388319Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.108009987Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.18755691Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.267485562Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.365248165Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.443719054Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.524671068Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.618804321Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.699226797Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.779315354Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.859479878Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:22.939340593Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.019078813Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.11572167Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.195356785Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.275206589Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.355766858Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.435098933Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.515366689Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.61096228Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.693145016Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.771477953Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.866779976Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:23.94712178Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.027856834Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.107026732Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.187397465Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.269744841Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.363952782Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.443174744Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.52319786Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.618222314Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.698693367Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.778962148Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.860353906Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:24.94032931Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.019809641Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.099269044Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.178856991Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.259330124Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.339991673Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.422762986Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.499297584Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.579109211Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.659163815Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.739080019Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.819261439Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.899263659Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:25.980466777Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.059217315Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.139052527Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.219005211Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.298789766Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.379677236Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.459499103Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.541242894Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.619770168Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.70007018Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.779345903Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.859299003Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:26.939177318Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.019103378Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.116027292Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.19538407Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.275076146Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.355296414Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.434880329Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.518490652Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.610971965Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.69268542Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.770950837Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.866469532Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:27.947130889Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.027164181Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.108467043Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.187158061Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.267426393Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.362982049Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.44398059Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.523417305Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.618589664Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.698922284Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.780519195Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.859615013Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:28.939044112Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.01902614Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.114582051Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.194971952Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.275369436Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.357163115Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.435940885Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.514963871Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.610491526Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.691033555Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.771173696Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.851255052Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:29.931805176Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.011215203Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.091396944Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.171226619Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.251394695Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.331330579Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.411489599Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.493285998Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.570777014Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.651092066Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.731130414Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.811194362Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.891004422Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:30.971390739Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.052572513Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.131242442Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.210908245Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.291762179Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.370929325Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.450394104Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.531047269Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.610901009Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.70631596Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.786919845Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.866894673Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:31.947557278Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.027189769Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.108005398Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.189474981Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.267209485Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.362433619Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.442809984Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.523287852Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.618723411Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.698714271Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.782262833Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.859472024Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:32.938974851Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.018713263Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.114423862Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.195104387Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.275087151Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.357388575Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.435203431Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.514835698Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.610528186Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.691805512Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.770402577Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.851279263Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:33.93188094Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.010789718Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.106612477Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.187172714Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.26694591Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.362561405Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.442260712Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.524517912Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.618618109Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.700405484Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.779256405Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.859269921Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:34.938733036Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.019362585Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.101578185Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.178912624Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.258762332Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.338833384Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.41871234Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.4990272Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.579238732Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.662704446Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.74032215Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.818448558Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.906218664Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:35.995287716Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.074949423Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.15456857Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.238585869Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.315194707Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.39588544Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.482773144Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.570383377Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.650719166Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.731436459Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.812898745Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.890887362Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:36.971246158Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.050999194Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.131007781Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.211012529Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.290819901Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.373817102Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.451148981Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.530760512Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.612552975Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.69049436Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.7707801Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.851329489Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:37.932016318Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.01080436Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.10584939Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.18815379Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.267006216Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.362069998Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.443298908Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.52478513Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.617868813Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.698847355Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.77857735Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.859031443Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:38.938801214Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.018773674Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.099727607Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.194587901Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.274896106Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.355115606Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.434642177Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.514134476Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.610740309Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.691209602Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.770430572Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.850664472Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:39.930696548Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.010411056Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.090714492Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.172917708Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.25080114Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.330502655Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.410689707Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.490501847Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.570727331Z", "value": 72.5},
{"timestamp": "2024-03-16T05:06:40.650614095Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:40.731056347Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:40.810865447Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:40.89057829Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:40.985789625Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.066363878Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.14682517Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.226948766Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.315759578Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.401437327Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.482036764Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.562805737Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.642907093Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.722654273Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.803013069Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.888915235Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:41.962787909Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.042221327Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.123215197Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.202620936Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.282556788Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.36275984Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.449249367Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.538289715Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.618519327Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.698559883Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.778980695Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.858739939Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:42.938438254Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.021424927Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.113893569Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.197098546Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.274914426Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.35492311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.436500149Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.51503491Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.613037097Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.690606961Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.770769917Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.865790755Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:43.945862767Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.026682172Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.106949129Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.188228247Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.266677472Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.362863752Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.442773044Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.522448351Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.617742661Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.69815445Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.779018655Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.858676299Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:44.938143733Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.018229409Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.098624398Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.178612218Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.258471685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.340807957Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.418513149Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.497876968Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.578608693Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.65836256Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.738188076Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.818468856Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.901197961Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:45.978999921Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.059423965Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.138385031Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.219015796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.298493535Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.378704171Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.460644763Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.538519331Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.618779631Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.698747003Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.778361926Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.858519218Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:46.938486302Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.021735727Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.113855216Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.195013214Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.274808074Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.354726645Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.435112226Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.514718797Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.611168533Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.689706527Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.769771563Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.849987351Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:47.92979197Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.010365615Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.10579439Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.190127209Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.267327824Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.361747125Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.442776675Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.537822665Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.618185717Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.702790697Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.778810318Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.858495353Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:48.939843815Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.018588113Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.113845688Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.194219844Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.274264272Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.356942464Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.434431112Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.514112115Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.60958361Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.689863878Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.770326867Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.850508255Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:49.933768784Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.009784437Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.089559809Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.170179022Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.250590874Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.3296481Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.409798256Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.498864876Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.585232195Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.666026Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.745721787Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.825688231Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.905676051Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:50.985521662Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.06647438Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.146404439Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.225767618Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.305637038Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.38581849Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.465507109Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.546957395Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.625632093Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.705651849Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.786220406Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.865703936Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:51.9458083Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.02566364Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.106185029Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.189466294Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.266091036Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.361086882Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.441767375Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.521482234Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.617065377Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.702269622Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.778155259Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.857717062Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:52.937649554Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.018195518Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.113799077Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.193684593Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.277343811Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.355277675Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.434574774Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.513875808Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.609512007Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.689854772Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.770196832Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.867723051Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:53.946413812Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.026646688Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.10646894Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.186176887Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.265864418Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.360868744Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.442467127Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.521583553Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.617373736Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.6975101Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.778786531Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.858361582Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:54.938176217Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.019801896Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.098280369Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.178101628Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.258167144Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.337791635Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.417510142Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.497840875Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.578700376Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.658156771Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.738296335Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.818469819Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.898101286Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:55.977823537Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.057839581Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.139237899Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.217868469Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.297855521Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.378626606Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.459578075Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.537811844Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.618381553Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.697770235Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.777689991Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.857856115Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:56.937744255Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.01772241Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.11502738Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.194087678Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.275309708Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.354447127Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.434087138Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.513889837Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.609221844Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.69048669Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.769827916Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.871542462Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:57.945738944Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.026979085Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.106264472Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.185719619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.265546958Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.345779482Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.426932584Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.505471953Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.601256441Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.683211016Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.761873009Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.857053208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:58.937803237Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.019587028Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.113555768Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.194139524Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.274115472Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.354272444Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.433653639Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.513759027Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.612241311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.690076999Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.769621842Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.849788734Z", "value": 72.3},
{"timestamp": "2024-03-16T05:06:59.930683659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.010290006Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.09037021Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.17137512Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.250329689Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.329306339Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.410297841Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.489995324Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.570613673Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.650282708Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.731176161Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.809304778Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.890421112Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:00.969795778Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.049819406Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.129724826Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.209798022Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.292906391Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.370205598Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.450126441Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.52965298Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.609551776Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.690186541Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.861890553Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:01.946967181Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.026132567Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.106551908Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.185891279Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.265633658Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.361102497Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.441515597Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.521828953Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.617355904Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.698844495Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.777311384Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.858082981Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:02.938107536Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.027935021Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.115845991Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.194208656Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.27360633Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.354221415Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.433754322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.514327839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.612163082Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.692704694Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.862098142Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:03.945393264Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.025635964Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.105350631Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.185740052Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.268734245Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.36126151Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.441704467Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.521446878Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.617019461Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.697770834Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.777252733Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.859172652Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:04.937730357Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.017719361Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.097531308Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.177114167Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.257940228Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.337771504Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.418718013Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.498905769Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.579246965Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.658189727Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.739390797Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.817260565Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.897811298Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:05.979067376Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.058113306Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.137774277Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.217216432Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.297853212Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.379372651Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.457671572Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.541104197Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.617835115Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.6983022Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.77757757Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.857777678Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:06.937605114Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.017512869Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.116010449Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.193790841Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.273174084Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.353306288Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.433878076Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.513818696Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.610059952Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.690583453Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.769470727Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.864858829Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:07.945498874Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.027690025Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.12090574Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.201579001Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.284612138Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.361441488Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.441608604Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.521108679Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.616978543Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.697531067Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.777398695Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.860412664Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:08.937671423Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.017513418Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.113034065Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.193702622Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.273829706Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.354110326Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.433558113Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.513121899Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.609045683Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.689446783Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.769647435Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.849511927Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:09.929288898Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.012573716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.090124955Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.169765126Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.249450353Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.3290551Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.409032296Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.490342582Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.572182277Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.649119467Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.729474647Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.809423011Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.88917547Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:10.96920601Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.049714151Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.129689554Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.209354877Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.289383401Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.369525621Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.449445441Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.529369036Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.608822071Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.693368971Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.76963Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.864758774Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:11.945494915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.025728527Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.106230651Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.186913928Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.283882226Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.361279225Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.441546661Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.522381842Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.617008119Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.697437508Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.780484309Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.859836415Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:12.937455111Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.01725893Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.112848185Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.193323142Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.273276433Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.353594493Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.436601422Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.516048217Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.608797211Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.689375848Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.76877429Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.849842528Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:13.929225706Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.011044121Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.105380606Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.18533089Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.26580879Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.361639229Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.44210225Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.524866874Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.616999419Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.696852103Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.778115061Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.856794718Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:14.937474731Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.017517783Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.101164009Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.177449774Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.257508538Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.338235238Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.417643313Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.497741149Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.577214632Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.660037912Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.7377488Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.817130475Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.896781014Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:15.977075362Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.057357038Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.137111417Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.21990033Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.29783813Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.377440541Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.45729156Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.537347412Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.617256159Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.698133581Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.779912795Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.857395523Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:16.937332686Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.016568377Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.112665056Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.193082285Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.2731254Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.357479052Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.433752145Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.513240444Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.608996547Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.689052815Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.768772314Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.849481607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:17.930555476Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.00936723Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.105073189Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.184985392Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.264862172Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.361603557Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.44143592Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.523089471Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.616698978Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.697402639Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.77715321Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.857520646Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:18.937453906Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.017071389Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.115161032Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.193507857Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.273253372Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.353601Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.433091891Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.518913993Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.609128294Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.690500628Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.769167006Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.848927177Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:19.929094261Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.008998208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.089331661Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.16934732Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.252555914Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.329547024Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.409057307Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.490143112Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.56906229Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.649014206Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.729883531Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.810039511Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.889392193Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:20.969070828Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.04890844Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.129032003Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.209193775Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.288788858Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.372405388Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.44922069Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.530994241Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.609132137Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.689012693Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.861158081Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:21.944873364Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.026362306Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.105821452Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.185205943Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.265246211Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.359933256Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.440910165Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.521361922Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.617583882Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.697272629Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.777007296Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.857194796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:22.937072023Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.017021923Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.113178635Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.193684759Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.272974178Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.353192622Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.432613048Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.513106789Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.608475595Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.68913164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.771877576Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.86455553Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:23.94487711Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.024942338Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.105494223Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.184854425Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.264867749Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.363281905Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.4410878Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.520563011Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.616579691Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.698621498Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.776586466Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.856823374Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:24.939357502Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.017148966Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.096961393Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.177137373Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.25684052Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.337334197Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.416885119Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.499938352Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.587630025Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.672405405Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.829645968Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.912758177Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:25.992907821Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.075440125Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.153020132Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.233636945Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.313095163Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.392775143Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.472943026Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.55315635Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.634875053Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.71309567Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.792715968Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.872904332Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:26.95280108Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.032763779Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.112868975Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.194220733Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.27279847Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.353204179Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.433580607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.512509993Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.608284048Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.688546204Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.861878506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:27.944438266Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.024914311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.105332755Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.185031198Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.264227752Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.344727157Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.426271875Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.504906956Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.600427155Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.680634687Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.760725099Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.856709458Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:28.936869886Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.018179724Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.11227976Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.192632125Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.27274516Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.353001652Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.432666079Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.512922699Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.610761302Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.688965311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.76861153Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.850658393Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:29.928568481Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.008758381Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.088899416Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.170131334Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.248724271Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.328563067Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.408623206Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.489080435Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.568426109Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.649055786Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.730031479Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.808710753Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.888569932Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:30.968092599Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.048489539Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.128594543Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.208661946Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.290165193Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.368691858Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.448203292Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.528823177Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.608656116Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.688987008Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.768772876Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.867140951Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:31.945087327Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.024776394Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.105755672Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.184767746Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.265863087Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.360148372Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.443709829Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.520787532Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.616102642Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.696487454Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.776485962Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.858624025Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:32.93684861Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.018820369Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.112198004Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.193077697Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.272678156Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.353223128Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.432521507Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.514896786Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.609363639Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.688571297Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.768705133Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.864166164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:33.944803616Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.024729324Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.120681619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.203466212Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.281065611Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.360862998Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.440537793Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.520152972Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.617055925Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.696079359Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.777720014Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.856523959Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:34.936425186Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.016472942Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.096351833Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.176524677Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.256661905Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.338446848Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.416694056Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.497226485Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.576458527Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.656476619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.739722748Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.816552322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.898289905Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:35.976527449Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.05641434Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.136358512Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.217284413Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.295937766Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.376057842Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.45770944Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.537262443Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.61651775Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.696301793Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.776463821Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.85657804Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:36.936873188Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.016874448Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.112125814Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.192859651Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.272646446Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.35279977Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.432041892Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.512821073Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.607946839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.688286691Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.768570767Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.86404831Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:37.944423874Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.024445198Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.106093788Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.185960423Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.2644588Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.359880599Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.441093572Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.520714447Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.617031959Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.699458215Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.776675886Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.856617017Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:38.936435077Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.01641544Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.111847191Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.19269402Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.274981779Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.367947669Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.447942785Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.560708134Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.640021872Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.721861759Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.800536872Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.883049944Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:39.960499871Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.040155466Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.120470038Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.200247073Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.280213325Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.360249656Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.444645195Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.521170801Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.600405211Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.679833894Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.760347634Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.840128029Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:40.920295209Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.000387285Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.079891935Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.159949899Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.241741146Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.320394947Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.399843118Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.480367386Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.56148916Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.641554099Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.722411776Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.801112201Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.880266868Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:41.960446463Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.040384203Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.122629114Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.200303778Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.280199181Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.361305243Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.440293124Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.519916431Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.615609846Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.697251333Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.776257966Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.856195994Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:42.936239397Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.016157393Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.111756535Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.192204228Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.275586453Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.36753519Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.448107746Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.527961869Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.60838217Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.688400517Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.768034288Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.867075389Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:43.944426756Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.024218063Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.119555989Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.200716803Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.280093421Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.360147129Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.440998054Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.52027288Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.615634934Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.697300421Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.776113742Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.856268378Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:44.935951365Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.016732658Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.095901596Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.176050632Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.256293332Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.336282879Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.416600971Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.496172822Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.578357797Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.656685454Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.736401433Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.816178148Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.896242064Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:45.976061083Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.055352293Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.137468085Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.216564542Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.296099369Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.376400437Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.455984928Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.535957355Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.616165431Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.697561157Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.776042926Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.85641961Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:46.936072613Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.016018481Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.110904534Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.191784387Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.274262707Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.367397877Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.447967362Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.528373774Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.608254585Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.688578246Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.767949712Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.866049371Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:47.944280035Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.02395211Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.119482645Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.199678817Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.279414988Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.360200633Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.440516709Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.523733526Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.615345334Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.696024322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.775477869Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.85622921Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:48.937326439Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.016171697Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.111416983Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.192250148Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.272077647Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.352239323Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.432041478Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.512020689Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.60744524Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.688003716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.768464272Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.848088603Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:49.927917094Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.007787954Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.089500032Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.167475304Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.248565366Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.32925965Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.407500971Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.487639606Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.56856106Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.647576557Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.728557915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.811621931Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.887955761Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:50.967874876Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.047270278Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.12741461Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.210468451Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.287605641Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.367420469Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.449247331Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.54162106Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.623404691Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.703450398Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.791233944Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.878949072Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:51.959436349Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.03938724Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.119746836Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.19999328Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.279320107Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.36487216Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.439870754Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.521160592Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.614923412Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.695371616Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.775367915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.856146744Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:52.941354029Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.016422096Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.111130517Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.192049986Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.271397964Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.35176492Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.431716932Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.513311314Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.608788569Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.687881666Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.767736814Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.863153204Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:53.94358Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.023977292Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.122692825Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.200154944Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.279866635Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.359879158Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.43994333Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.519799469Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.616691766Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.696296129Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.775620235Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.855605654Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:54.935694658Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.01611243Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.095870745Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.175740612Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.258718549Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.335851676Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.415975751Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.495818451Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.575798462Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.656752171Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.73519698Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.816274337Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.895716044Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:55.975626551Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.055774243Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.136178735Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.216095226Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.295655333Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.377017203Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.455812988Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.535267303Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.615698675Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.69572179Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.775631914Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.855314677Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:56.936889123Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.015711308Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.111659348Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.191616831Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.27161969Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.35189359Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.431617729Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.516295541Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.607723188Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.687599744Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.767553291Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.862654545Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:57.944613984Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.02376673Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.120053233Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.199869629Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.279503847Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.360024436Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.439704991Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.519570666Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.615276209Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.696004445Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.775813929Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.855454419Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:58.935500703Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.016363884Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.111152849Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.191682942Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.273318732Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.367403664Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.447514651Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.527765735Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.607856819Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.687640574Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.767598121Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.848058774Z", "value": 72.3},
{"timestamp": "2024-03-16T05:07:59.927146112Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.007549868Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.08699247Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.167647683Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.247315118Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.330631999Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.407867558Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.487642161Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.568762814Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.647591559Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.727596019Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.807719166Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.88875342Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:00.967492853Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.047753793Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.127038571Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.207130519Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.287689699Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.367486062Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.448772892Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.528562055Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.607475985Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.687516604Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.767570568Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.862901934Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:01.943214106Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.024933864Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.118903532Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.19920716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.279697796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.359733264Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.439454907Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.519713703Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.617635377Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.695633337Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.775628037Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.855843088Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:02.935976956Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.016009192Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.111473678Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.193258781Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.270824676Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.352752051Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.431650492Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.511584935Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.607058094Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.687393466Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.769450121Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.86316702Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:03.943479736Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.023227811Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.103696399Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.183336698Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.263307462Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.363119828Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.439652473Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.519183908Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.614821322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.69741561Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.77530765Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.855870286Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:04.941746116Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.015661509Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.095351952Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.175279899Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.256162952Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.335420946Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.415471614Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.497427212Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.577688088Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.65564864Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.736538445Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.814920438Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.895569154Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:05.975264493Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.059965569Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.135762341Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.21537048Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.295518619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.375174982Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.455396914Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.535469118Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.617383724Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.69634607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.775381344Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.85561566Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:06.935283382Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.015204066Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.110790216Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.191738837Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.27136992Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.351640236Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.431476759Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.511363842Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.60668468Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.687241653Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.768016834Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.862686887Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:07.94409714Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.023336574Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.118809669Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.199332849Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.279386973Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.365368019Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.43971202Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.519376319Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.614830949Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.695199473Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.774632796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.85718142Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:08.936634198Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.015322975Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.110765861Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.191366322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.271478238Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.351719593Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.431227476Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.512632546Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.60702423Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.687445426Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.76730739Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.846747272Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:09.928277718Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.007821409Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.088304173Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.167318135Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.247156738Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.327077709Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.408339643Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.487854373Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.566829743Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.648163805Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.727016742Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.807022545Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.886979741Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:10.966825864Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.047178164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.127266463Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.207787244Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.287003958Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.367128321Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.447716142Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.527815609Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.607030307Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.694157691Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.78212274Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.862810785Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:11.943167757Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.022873976Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.118482047Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.199448684Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.279128694Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.358948546Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.439063629Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.518752664Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.614518367Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.695490604Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.775533271Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.857403622Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:12.934664941Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.014948089Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.110336127Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.191073771Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.271022487Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.351433059Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.434091443Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.511182585Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.606972768Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.687148748Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.767054903Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.862559421Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:13.942980234Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.023247381Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.117711738Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.199241832Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.279007411Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.359170303Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.443775698Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.518839029Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.616311839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.703823927Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.790031181Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.870923962Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:14.951105478Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.031427314Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.111641278Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.19093668Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.270961651Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.350968703Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.431594059Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.511537942Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.592148707Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.671370541Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.757374083Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.831222563Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.910971822Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:15.990991482Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.073204521Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.151334673Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.232113278Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.313449708Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.391041107Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.470972478Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.550526249Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.631247957Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.710884096Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.791326764Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.872945594Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:16.951221571Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.03105179Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.110871513Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.190921252Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.27232229Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.365707733Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.45002804Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.527248334Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.606592024Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.689368905Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.767151888Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.862260854Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:17.942777058Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.02520245Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.11866258Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.199075681Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.279372716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.359087671Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.438304097Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.51884123Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.615887415Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.694857376Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.775359788Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.85553404Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:18.934816034Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.014495757Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.11031506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.194823879Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.271614701Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.366319186Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.446302301Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.526388713Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.606764661Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.686994913Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.767203692Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.847095479Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:19.926792738Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.00698411Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.086940281Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.167206117Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.246970416Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.331363107Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.407189671Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.487368723Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.567924223Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.64622436Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.727588277Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.807947233Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.890587249Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:20.967100726Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.047340866Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.126797677Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.207070105Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.286794883Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.366797647Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.448422973Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.527984552Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.60744565Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.686494716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.766910312Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.862409294Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:21.943239899Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.024874185Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.118402316Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.198882168Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.279186692Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.359014351Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.442220544Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.518352261Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.615017453Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.69492396Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.773872002Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.855263247Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:22.935124987Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.015815079Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.112356975Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.190915032Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.270783427Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.366028553Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.446833046Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.526658529Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.606421004Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.690722975Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.766915843Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.862527978Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:23.942881462Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.022779137Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.118185063Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.199558389Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.28056685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.358846378Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.438878326Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.518755265Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.614600808Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.694524275Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.784275311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.870878534Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:24.950023792Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.030679165Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.110487976Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.190718451Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.2713088Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.350657066Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.433228538Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.510896289Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.591005292Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.671256504Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.751425252Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.830654382Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.910600857Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:25.993736458Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.071704114Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.151344348Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.231182599Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.310970066Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.390674173Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.471224713Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.568624499Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.646890683Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.72644887Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.806474961Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.886593181Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:26.9665098Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.04588469Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.130565478Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.206806379Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.28668255Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.366476161Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.44660446Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.526702264Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.609027623Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.692288184Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.766448953Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.861762815Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:27.943382957Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.022445751Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.118014398Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.199424395Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.28225654Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.359088865Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.438763276Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.518728215Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.613776701Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.69468737Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.774890165Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.858382183Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:28.934761164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.015038264Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.110376414Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.190377865Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.270805525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.350932801Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.433141232Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.510576183Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.606077629Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.686572457Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.76744543Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.846490592Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:29.926437227Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.008341914Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.086823202Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.167091758Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.245722935Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.32661242Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.407079984Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.486488506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.570666573Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.646454257Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.726877469Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.809038412Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.886512787Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:30.968364673Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.04695825Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.128142648Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.206598816Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.286554315Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.365789621Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.446436066Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.526274541Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.606453624Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.689683305Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.766679983Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.861744469Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:31.942728514Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.022601549Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.118765333Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.198891904Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.279802317Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.35838271Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.444827148Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.518628877Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.614411316Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.694647743Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.774307178Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.856301177Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:32.934681089Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.01450894Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.109651986Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.190608735Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.270182025Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.510106475Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.350782838Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.435430377Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.605569457Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.686377438Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.766429738Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.861670959Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:33.942166172Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.02275796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.117490189Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.198461114Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.27884711Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.358508721Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.438184731Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.521044908Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.61342014Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.693756056Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.773657411Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.855213073Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:34.934445659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.014827335Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.096148661Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.174502781Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.258464592Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.334541972Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.414457279Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.494043946Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.57464159Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.654858338Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.734574444Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.814114167Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.894619843Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:35.974379406Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.054302713Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.134132804Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.217253909Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.294339419Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.374170758Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.454656274Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.534176317Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.613720647Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.693832659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.774661471Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.854690315Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:36.934231189Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.014981282Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.109776327Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.190166483Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.270328446Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.351809196Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.430318325Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.510175136Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.606322151Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.686536659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.766126398Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.846275753Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:37.928888089Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.006336064Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.102414535Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.183554068Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.262273597Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.357243875Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.437857551Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.520047422Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.613134112Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.693871661Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.773662872Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.853619299Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:38.934259695Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.014306683Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.112420037Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.191240751Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.270782937Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.349826307Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.445239209Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.526301782Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.606662434Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.689242642Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.76671756Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.846145635Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:39.925373005Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.006055961Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.086234405Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.16622776Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.250328898Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.326624231Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.406209554Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.486024637Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.566621033Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.646127763Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.726136383Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.807031788Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.886130421Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:40.96556928Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.045456043Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.125725078Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.205463905Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.286213966Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.368342525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.446894853Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.526228976Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.606589883Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.686222246Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.766231537Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.861369239Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:41.945629162Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.02275576Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.120192505Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.199755012Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.28009416Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.358588152Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.437441762Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.519800913Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.61657241Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.69370192Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.773571019Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.854513944Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:42.934897668Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.013685645Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.111293207Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.190280064Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.270121387Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.365612465Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.445760349Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.526268969Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.609888699Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.688639908Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.766874188Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.861283728Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:43.942122749Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.023474251Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.118132911Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.198164251Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.283464047Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.358596722Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.437813948Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.517815047Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.615336113Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.693993594Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.77892971Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.857392694Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:44.933826395Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.013606182Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.138461823Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.221433168Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.30173814Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.381451878Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.462601268Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.541723677Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.62255281Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.702086196Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.781874911Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.861874699Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:45.942859607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.021413408Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.101597964Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.181384183Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.261740451Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.341739566Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.421858073Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.503576551Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.58203288Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.661782811Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.742067591Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.837231308Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.917678904Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:46.997793476Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.100203158Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.174209591Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.253679777Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.349251495Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.430035476Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.509384862Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.605224037Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.686680403Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.766083837Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.861192866Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:47.941717487Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.021838202Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.117536225Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.197546892Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.282382623Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.358190851Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.437540301Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.517711897Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.613636896Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.693691083Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.773771671Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.85485626Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:48.933697389Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.013868185Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.109809888Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.189614058Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.269699126Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.358953233Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.446096265Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.525764979Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.605290046Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.685065929Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.765892789Z", "value": 72.3},
{"timestamp": "2024-03-16T05:08:49.845635456Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.10155839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.181307297Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.267061718Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.341525336Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.420871554Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.501465966Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.581403545Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.661386468Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.741280879Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.822777789Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.901151525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:00.981122513Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.061401276Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.141142983Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.221226994Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.301082429Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.382382091Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.461415252Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.540430654Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.62111329Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.701026997Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.78230157Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.861162892Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:01.944959485Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.021392898Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.116729992Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.197518485Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.277816993Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.359029646Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.438270232Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.522517738Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.61330036Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.692937299Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.773160894Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.853547594Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:02.933114549Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.013023296Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.111596779Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.189384146Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.269291453Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.364750531Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.445338288Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.526790845Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.606517768Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.686944052Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.765068092Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.860306785Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:03.940998574Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.021092985Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.116629727Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.197013547Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.279883547Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.35718301Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.437009837Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.516954232Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.61239987Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.692788042Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.776892092Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.854506819Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:04.93304654Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.012994423Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.093755491Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.172997229Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.254082586Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.333265796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.414206385Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.49422934Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.573129253Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.652479695Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.732987419Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.820816052Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.90841326Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:05.990500987Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.069525413Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.148875439Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.230619677Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.309165637Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.389175921Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.468910139Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.550966666Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.628988562Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.709280573Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.788942248Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.86834693Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:06.948984286Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.029100618Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.111718969Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.189123712Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.269479148Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.364478833Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.445231422Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.52498948Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.606011989Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.685481631Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.765802475Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.860490768Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:07.940393115Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.020561542Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.116822286Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.197014393Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.277521669Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.357614417Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.437001275Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.516881734Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.612414028Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.693209144Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.774545926Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.853537359Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:08.933311994Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.01260154Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.108135434Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.189399255Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.26925021Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.366940012Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.445304052Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.525292704Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.605785964Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.684549717Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.765440289Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.844872395Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:09.92810262Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.005007298Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.084761613Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.164214775Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.244800195Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.324925678Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.404941114Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.487795306Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.56526232Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.644711707Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.724765254Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.804778289Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.884789308Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:10.964702215Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.046063093Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.124749118Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.204185Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.285032724Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.364824351Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.444828106Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.526060376Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.607205861Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.684885644Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.765235992Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.860188637Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:11.940689225Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.021272661Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.116414458Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.199029898Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.276470065Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.357030973Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.437808937Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.516903091Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.612277785Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.693811974Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.776844247Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.855111615Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:12.932861318Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.012939473Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.107969399Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.188336003Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.268444686Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.355182501Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.428655684Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.50909128Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.605202616Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.684642754Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.765065006Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.860358387Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:13.944730758Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.021075371Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.116427057Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.196575196Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.276852584Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.359072055Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.43681827Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.516752393Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.612116847Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.692844699Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.772839974Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.852613681Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:14.93262646Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.012717735Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.095024118Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.17289603Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.252690441Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.332709204Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.412663071Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.492677802Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.572311444Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.656188006Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.732617035Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.812586038Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.892645122Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:15.972719117Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.052576728Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.132626659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.21350872Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.292551321Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.372893189Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.452696911Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.53471379Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.612864998Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.692248208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.775444289Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.854798891Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:16.932842066Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.012565981Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.108183715Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.188610095Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.268796859Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.36518925Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.444839757Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.524413335Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.604978467Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.684676174Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.763987704Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.860275135Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:17.941464716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.02053375Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.116039164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.196606152Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.276734323Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.357315711Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.437277322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.51764719Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.612708476Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.692410982Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.772520529Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.867681367Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:18.948597444Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.028429902Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.111654847Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.188680357Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.26849256Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.364516055Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.44468125Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.524388109Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.604845881Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.685362469Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.764979311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.844099289Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:19.924508517Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.004636336Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.084516347Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.165878152Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.244517457Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.3245607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.404431271Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.484866355Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.564869278Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.644597737Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.724923892Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.805990465Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.885198091Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:20.964574389Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.044384608Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.125103468Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.20426767Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.293247728Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.380074247Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.460517587Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.540438878Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.621947596Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.700735253Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.780383135Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.862599918Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:21.940877015Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.020100288Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.115740423Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.196212882Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.276634014Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.356494569Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.437814839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.516659648Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.61234807Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.692396881Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.772539965Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.853244297Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:22.932425971Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.014690402Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.108820421Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.188559632Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.269147708Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.364025953Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.444213164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.525324377Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.606708167Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.684604078Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.764228953Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.859713823Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:23.940235467Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.020211254Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.116125309Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.197326442Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.276229139Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.356778783Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.436374921Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.516726293Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.612038715Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.692057606Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.778649596Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.853275102Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:24.932363208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.012245331Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.092249246Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.172286601Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.251816947Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.334745411Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.412820395Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.492484085Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.572647425Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.652190635Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.732505463Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.812234689Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.896309683Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:25.973158905Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.052235107Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.132241326Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.212248249Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.292221124Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.371867182Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.455952192Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.532439685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.612514481Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.692267291Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.772124966Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.852734578Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:26.932225564Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.015615341Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.108023022Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.18834825Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.26815306Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.363658826Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.444227158Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.524651266Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.608069715Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.684258232Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.763935458Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.85916948Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:27.94122607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.020118016Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.115933766Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.196369458Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.276134397Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.358270379Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.436303443Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.516147326Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.611700132Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.692502032Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.775738593Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.852591879Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:28.932166161Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.012139548Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.10966199Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.188299982Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.268138041Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.349494119Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.42835752Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.508119738Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.603581152Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.683807852Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.764186743Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.843876674Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:29.925007567Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.003490839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.0840737Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.164000046Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.244506842Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.324199589Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.404184464Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.486881984Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.56429287Z", "value": 72.3}
]